History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 2,735,929 | +0 | 0.05% | 21,887,432 |
| 2025-10-13 | 2025-10-09 | 7.930 | 2,735,929 | +0 | 0.05% | 21,695,917 |
| 2025-10-10 | 2025-10-08 | 7.600 | 2,735,929 | -30,000 | 0.05% | 20,793,060 |
| 2025-10-09 | 2025-10-06 | 7.630 | 2,765,929 | -328 | 0.05% | 21,104,038 |
| 2025-10-02 | 2025-09-29 | 7.690 | 2,766,257 | +50,000 | 0.05% | 21,272,516 |
| 2025-09-19 | 2025-09-17 | 7.980 | 2,716,257 | +6,000 | 0.05% | 21,675,731 |
| 2025-09-18 | 2025-09-16 | 7.970 | 2,710,257 | +4,000 | 0.05% | 21,600,748 |
| 2025-09-16 | 2025-09-12 | 7.960 | 2,706,257 | +5,328 | 0.05% | 21,541,806 |
| 2025-09-15 | 2025-09-11 | 7.920 | 2,700,929 | +2,600 | 0.05% | 21,391,358 |
| 2025-08-25 | 2025-08-21 | 8.563 | 2,698,329 | +114,475 | 0.05% | 23,106,577 |
| 2025-08-22 | 2025-08-20 | 8.553 | 2,583,854 | +191,515 | 0.05% | 22,099,311 |
| 2025-08-21 | 2025-08-19 | 8.542 | 2,392,339 | +26,429 | 0.05% | 20,436,329 |
| 2025-08-18 | 2025-08-14 | 8.678 | 2,365,910 | +7,660 | 0.05% | 20,531,756 |
| 2025-08-15 | 2025-08-13 | 8.741 | 2,358,250 | +19,152 | 0.05% | 20,613,045 |
| 2025-08-11 | 2025-08-07 | 8.636 | 2,339,098 | -192 | 0.04% | 20,201,368 |
| 2025-08-04 | 2025-07-31 | 8.616 | 2,339,290 | -10,533 | 0.04% | 20,154,168 |
| 2025-08-01 | 2025-07-30 | 8.803 | 2,349,823 | -10,150 | 0.05% | 20,686,622 |
| 2025-07-31 | 2025-07-29 | 8.824 | 2,359,973 | +1,532 | 0.05% | 20,825,268 |
| 2025-07-30 | 2025-07-28 | 8.918 | 2,358,441 | -5,746 | 0.05% | 21,033,413 |
| 2025-07-29 | 2025-07-25 | 8.783 | 2,364,187 | +9,576 | 0.05% | 20,763,697 |
| 2025-07-25 | 2025-07-23 | 8.689 | 2,354,611 | -957 | 0.05% | 20,458,291 |
| 2025-07-24 | 2025-07-22 | 8.772 | 2,355,568 | -1,916 | 0.05% | 20,663,400 |
| 2025-07-23 | 2025-07-21 | 8.605 | 2,357,484 | -26,812 | 0.05% | 20,286,299 |
| 2025-07-22 | 2025-07-18 | 8.448 | 2,384,296 | -8,043 | 0.05% | 20,143,529 |
| 2025-07-18 | 2025-07-16 | 8.365 | 2,392,339 | -2,873 | 0.05% | 20,011,613 |
| 2025-07-17 | 2025-07-15 | 8.323 | 2,395,212 | -60,327 | 0.05% | 19,935,592 |
| 2025-07-10 | 2025-07-08 | 8.104 | 2,455,539 | -575 | 0.05% | 19,899,191 |
| 2025-07-08 | 2025-07-04 | 8.135 | 2,456,114 | -1,915 | 0.05% | 19,980,798 |
| 2025-06-30 | 2025-06-26 | 7.811 | 2,458,029 | -36,388 | 0.05% | 19,200,629 |
| 2025-06-27 | 2025-06-25 | 7.791 | 2,494,417 | -2,873 | 0.05% | 19,432,771 |
| 2025-06-26 | 2025-06-24 | 7.749 | 2,497,290 | -2,872 | 0.05% | 19,350,836 |
| 2025-06-25 | 2025-06-23 | 7.655 | 2,500,162 | -14,364 | 0.05% | 19,138,107 |
| 2025-06-18 | 2025-06-16 | 7.916 | 2,514,526 | -99,588 | 0.05% | 19,904,542 |
| 2025-06-17 | 2025-06-13 | 7.822 | 2,614,114 | -14,363 | 0.05% | 20,447,170 |
| 2025-06-13 | 2025-06-11 | 7.623 | 2,628,477 | -28,728 | 0.05% | 20,037,978 |
| 2025-05-30 | 2025-05-28 | 7.613 | 2,657,205 | -1,915 | 0.05% | 20,229,234 |
| 2025-05-29 | 2025-05-27 | 7.477 | 2,659,120 | +1,915 | 0.05% | 19,882,812 |
| 2025-05-27 | 2025-05-23 | 7.477 | 2,657,205 | +99,588 | 0.05% | 19,868,494 |
| 2025-05-26 | 2025-05-22 | 7.529 | 2,557,617 | -9,576 | 0.05% | 19,257,399 |
| 2025-05-23 | 2025-05-21 | 7.613 | 2,567,193 | -9,575 | 0.05% | 19,543,975 |
| 2025-05-09 | 2025-05-07 | 7.373 | 2,576,768 | -1,916 | 0.05% | 18,997,956 |
| 2025-05-08 | 2025-05-06 | 7.258 | 2,578,684 | -957,575 | 0.05% | 18,715,860 |
| 2025-05-02 | 2025-04-29 | 7.289 | 3,536,259 | -191,515 | 0.07% | 25,776,642 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,727,774 | -766,061 | 0.07% | 27,211,571 |
| 2025-04-28 | 2025-04-24 | 7.164 | 4,493,835 | -383,030 | 0.09% | 32,193,493 |
| 2025-04-25 | 2025-04-23 | 7.279 | 4,876,865 | -560,182 | 0.09% | 35,497,713 |
| 2025-04-17 | 2025-04-15 | 7.258 | 5,437,047 | -95,758 | 0.10% | 39,461,605 |
| 2025-04-16 | 2025-04-14 | 7.195 | 5,532,805 | -842,666 | 0.11% | 39,809,933 |
| 2025-03-28 | 2025-03-26 | 7.582 | 6,375,471 | -131,954 | 0.12% | 48,336,561 |
| 2025-03-27 | 2025-03-25 | 7.519 | 6,507,425 | -117,208 | 0.12% | 48,929,246 |
| 2025-03-26 | 2025-03-24 | 7.550 | 6,624,633 | -156,467 | 0.13% | 50,018,076 |
| 2025-03-25 | 2025-03-21 | 7.446 | 6,781,100 | -695,775 | 0.13% | 50,491,298 |
| 2025-03-24 | 2025-03-20 | 7.603 | 7,476,875 | -33,515 | 0.14% | 56,843,179 |
| 2025-03-21 | 2025-03-19 | 7.707 | 7,510,390 | -95,758 | 0.14% | 57,882,291 |
| 2025-03-20 | 2025-03-18 | 7.644 | 7,606,148 | -957,576 | 0.15% | 58,143,706 |
| 2025-03-19 | 2025-03-17 | 7.749 | 8,563,724 | -143,636 | 0.16% | 66,358,021 |
| 2025-03-18 | 2025-03-14 | 7.498 | 8,707,360 | -1,409,551 | 0.17% | 65,288,667 |
| 2025-03-17 | 2025-03-13 | 7.550 | 10,116,911 | -1,436,364 | 0.19% | 76,385,880 |
| 2025-03-14 | 2025-03-12 | 7.477 | 11,553,275 | -2,250,303 | 0.22% | 86,386,323 |
| 2025-03-12 | 2025-03-10 | 7.446 | 13,803,578 | +191,515 | 0.26% | 102,779,869 |
| 2025-03-11 | 2025-03-07 | 7.289 | 13,612,063 | +242,267 | 0.26% | 99,221,601 |
| 2025-03-10 | 2025-03-06 | 7.227 | 13,369,796 | +5,553,939 | 0.26% | 96,617,931 |
| 2025-03-07 | 2025-03-05 | 7.122 | 7,815,857 | -10,725 | 0.15% | 55,665,721 |
| 2025-03-06 | 2025-03-04 | 6.976 | 7,826,582 | +47,879 | 0.15% | 54,597,840 |
| 2025-03-05 | 2025-03-03 | 7.018 | 7,778,703 | +95,758 | 0.15% | 54,588,771 |
| 2025-03-04 | 2025-02-28 | 7.049 | 7,682,945 | +47,878 | 0.15% | 54,157,468 |
| 2025-03-03 | 2025-02-27 | 7.268 | 7,635,067 | -47,878 | 0.15% | 55,494,373 |
| 2025-02-27 | 2025-02-25 | 7.039 | 7,682,945 | +237,478 | 0.15% | 54,077,235 |
| 2025-02-26 | 2025-02-24 | 7.174 | 7,445,467 | +43,091 | 0.14% | 53,416,513 |
| 2025-02-25 | 2025-02-21 | 6.986 | 7,402,376 | -15,129 | 0.14% | 51,715,903 |
| 2025-02-24 | 2025-02-20 | 7.112 | 7,417,505 | -118,548 | 0.14% | 52,751,136 |
| 2025-02-21 | 2025-02-19 | 7.195 | 7,536,053 | -57,455 | 0.14% | 54,223,809 |
| 2025-02-19 | 2025-02-17 | 6.986 | 7,593,508 | -766,060 | 0.15% | 53,051,227 |
| 2025-02-18 | 2025-02-14 | 6.861 | 8,359,568 | -127,735 | 0.16% | 57,355,631 |
| 2025-02-17 | 2025-02-13 | 6.757 | 8,487,303 | -51,518 | 0.16% | 57,345,698 |
| 2025-02-11 | 2025-02-07 | 6.610 | 8,538,821 | +764,337 | 0.16% | 56,445,390 |
| 2025-02-10 | 2025-02-06 | 6.673 | 7,774,484 | +28,727 | 0.15% | 51,879,919 |
| 2025-02-06 | 2025-02-04 | 6.600 | 7,745,757 | +239,394 | 0.15% | 51,121,996 |
| 2025-02-05 | 2025-02-03 | 6.631 | 7,506,363 | +33,516 | 0.14% | 49,777,164 |
| 2025-01-22 | 2025-01-20 | 6.663 | 7,472,847 | +47,878 | 0.14% | 49,789,026 |
| 2025-01-10 | 2025-01-08 | 6.610 | 7,424,969 | +9,576 | 0.14% | 49,082,335 |
| 2025-01-09 | 2025-01-07 | 6.652 | 7,415,393 | +1,915 | 0.14% | 49,328,790 |
| 2025-01-06 | 2025-01-02 | 7.053 | 7,413,478 | +215,279 | 0.14% | 52,284,988 |
| 2025-01-03 | 2024-12-31 | 7.234 | 7,198,199 | -37,433 | 0.14% | 52,074,319 |
| 2024-12-20 | 2024-12-18 | 7.031 | 7,235,632 | +18,717 | 0.14% | 50,876,057 |
| 2024-12-17 | 2024-12-13 | 7.117 | 7,216,915 | +9,358 | 0.14% | 51,361,405 |
| 2024-12-13 | 2024-12-11 | 7.224 | 7,207,557 | -9,358 | 0.14% | 52,064,998 |
| 2024-12-12 | 2024-12-10 | 7.085 | 7,216,915 | -46,791 | 0.14% | 51,130,048 |
| 2024-12-05 | 2024-12-03 | 6.775 | 7,263,706 | +46,791 | 0.14% | 49,210,592 |
| 2024-12-04 | 2024-12-02 | 6.657 | 7,216,915 | +1,871 | 0.14% | 48,045,278 |
| 2024-12-03 | 2024-11-29 | 6.882 | 7,215,044 | +168,447 | 0.14% | 49,651,907 |
| 2024-11-28 | 2024-11-26 | 6.796 | 7,046,597 | -74,865 | 0.14% | 47,890,308 |
| 2024-11-26 | 2024-11-22 | 6.764 | 7,121,462 | +143,179 | 0.14% | 48,170,810 |
| 2024-11-25 | 2024-11-21 | 6.892 | 6,978,283 | +9,358 | 0.14% | 48,097,153 |
| 2024-11-22 | 2024-11-20 | 6.903 | 6,968,925 | +514,697 | 0.14% | 48,107,123 |
| 2024-11-21 | 2024-11-19 | 6.839 | 6,454,228 | +290,102 | 0.13% | 44,140,308 |
| 2024-11-20 | 2024-11-18 | 6.860 | 6,164,126 | +9,358 | 0.12% | 42,288,046 |
| 2024-11-19 | 2024-11-15 | 6.807 | 6,154,768 | +159,088 | 0.12% | 41,895,000 |
| 2024-11-14 | 2024-11-12 | 7.224 | 5,995,680 | -1,303,025 | 0.12% | 43,310,801 |
| 2024-11-12 | 2024-11-08 | 7.298 | 7,298,705 | +1,497 | 0.14% | 53,269,374 |
| 2024-11-08 | 2024-11-06 | 7.192 | 7,297,208 | -28,074 | 0.14% | 52,478,676 |
| 2024-11-07 | 2024-11-05 | 7.309 | 7,325,282 | +1,169,765 | 0.14% | 53,541,623 |
| 2024-11-06 | 2024-11-04 | 7.181 | 6,155,517 | +84,224 | 0.12% | 44,202,302 |
| 2024-11-01 | 2024-10-30 | 7.106 | 6,071,293 | +39,304 | 0.12% | 43,143,355 |
| 2024-10-31 | 2024-10-29 | 7.213 | 6,031,989 | +1,684 | 0.12% | 43,508,628 |
| 2024-10-29 | 2024-10-25 | 7.320 | 6,030,305 | +562,236 | 0.12% | 44,140,874 |
| 2024-10-28 | 2024-10-24 | 7.309 | 5,468,069 | +18,717 | 0.11% | 39,966,965 |
| 2024-10-25 | 2024-10-23 | 7.448 | 5,449,352 | -20,401 | 0.11% | 40,587,165 |
| 2024-10-23 | 2024-10-21 | 7.224 | 5,469,753 | +235,638 | 0.11% | 39,511,679 |
| 2024-10-22 | 2024-10-18 | 7.298 | 5,234,115 | +2,636,184 | 0.10% | 38,201,027 |
| 2024-10-18 | 2024-10-16 | 7.202 | 2,597,931 | +35,561 | 0.05% | 18,711,068 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,562,370 | +13,101 | 0.05% | 18,400,185 |
| 2024-10-16 | 2024-10-14 | 7.437 | 2,549,269 | +23,395 | 0.05% | 18,959,897 |
| 2024-10-15 | 2024-10-10 | 7.630 | 2,525,874 | +1,123 | 0.05% | 19,271,742 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,524,751 | +13,102 | 0.05% | 18,858,485 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,511,649 | +74,865 | 0.05% | 19,780,511 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,436,784 | +17,780 | 0.05% | 21,508,403 |
| 2024-10-08 | 2024-10-04 | 8.314 | 2,419,004 | +7,487 | 0.05% | 20,110,703 |
| 2024-10-04 | 2024-10-02 | 8.196 | 2,411,517 | -117,610 | 0.05% | 19,764,998 |
| 2024-10-03 | 2024-09-30 | 7.726 | 2,529,127 | +60,640 | 0.05% | 19,539,795 |
| 2024-10-02 | 2024-09-27 | 7.566 | 2,468,487 | -748 | 0.05% | 18,675,627 |
| 2024-09-27 | 2024-09-25 | 6.914 | 2,469,235 | -46,791 | 0.05% | 17,071,740 |
| 2024-09-26 | 2024-09-24 | 6.924 | 2,516,026 | -46,791 | 0.05% | 17,422,128 |
| 2024-09-19 | 2024-09-16 | 6.454 | 2,562,817 | +37,433 | 0.05% | 16,541,147 |
| 2024-09-13 | 2024-09-11 | 6.273 | 2,525,384 | -21,149 | 0.05% | 15,840,782 |
| 2024-09-11 | 2024-09-09 | 6.615 | 2,546,533 | +935 | 0.05% | 16,844,225 |
| 2024-09-03 | 2024-08-30 | 7.053 | 2,545,598 | +1,872 | 0.05% | 17,953,323 |
| 2024-08-30 | 2024-08-28 | 6.978 | 2,543,726 | +1,872 | 0.05% | 17,749,846 |
| 2024-08-29 | 2024-08-27 | 7.117 | 2,541,854 | +3,743 | 0.05% | 18,089,889 |
| 2024-08-27 | 2024-08-23 | 7.063 | 2,538,111 | +85,159 | 0.05% | 17,927,641 |
| 2024-08-23 | 2024-08-21 | 7.941 | 2,452,952 | +122,647 | 0.05% | 19,479,653 |
| 2024-08-22 | 2024-08-20 | 8.009 | 2,330,305 | +8,891 | 0.05% | 18,662,947 |
| 2024-08-20 | 2024-08-16 | 8.065 | 2,321,414 | +17,780 | 0.05% | 18,722,301 |
| 2024-08-19 | 2024-08-15 | 8.054 | 2,303,634 | -6,223 | 0.05% | 18,552,993 |
| 2024-08-09 | 2024-08-07 | 8.020 | 2,309,857 | -71,122 | 0.05% | 18,525,166 |
| 2024-08-08 | 2024-08-06 | 7.806 | 2,380,979 | -88,902 | 0.05% | 18,586,709 |
| 2024-08-07 | 2024-08-05 | 7.761 | 2,469,881 | +44,451 | 0.05% | 19,169,580 |
| 2024-08-05 | 2024-08-01 | 8.031 | 2,425,430 | -42,673 | 0.05% | 19,479,349 |
| 2024-07-25 | 2024-07-23 | 8.110 | 2,468,103 | +17,780 | 0.05% | 20,016,402 |
| 2024-07-23 | 2024-07-19 | 8.054 | 2,450,323 | +26,671 | 0.05% | 19,734,396 |
| 2024-07-17 | 2024-07-15 | 8.301 | 2,423,652 | -53,341 | 0.05% | 20,119,357 |
| 2024-07-15 | 2024-07-11 | 8.290 | 2,476,993 | +44,451 | 0.05% | 20,534,292 |
| 2024-07-04 | 2024-07-02 | 8.065 | 2,432,542 | -4,445 | 0.05% | 19,618,553 |
| 2024-07-03 | 2024-06-28 | 7.874 | 2,436,987 | +8,890 | 0.05% | 19,188,398 |
| 2024-07-02 | 2024-06-27 | 7.795 | 2,428,097 | +17,780 | 0.05% | 18,927,216 |
| 2024-06-28 | 2024-06-26 | 7.874 | 2,410,317 | +17,781 | 0.05% | 18,978,404 |
| 2024-06-27 | 2024-06-25 | 7.941 | 2,392,536 | -8,890 | 0.05% | 18,999,871 |
| 2024-06-26 | 2024-06-24 | 8.031 | 2,401,426 | +17,780 | 0.05% | 19,286,565 |
| 2024-06-25 | 2024-06-21 | 8.178 | 2,383,646 | +489,851 | 0.05% | 19,492,325 |
| 2024-06-21 | 2024-06-19 | 8.301 | 1,893,795 | -26,670 | 0.04% | 15,720,878 |
| 2024-06-20 | 2024-06-18 | 8.110 | 1,920,465 | +21,870 | 0.04% | 15,575,039 |
| 2024-06-19 | 2024-06-17 | 8.279 | 1,898,595 | +1,778 | 0.04% | 15,718,012 |
| 2024-06-13 | 2024-06-11 | 8.256 | 1,896,817 | +2,489 | 0.04% | 15,660,621 |
| 2024-06-07 | 2024-06-05 | 8.313 | 1,894,328 | +8,890 | 0.04% | 15,746,611 |
| 2024-06-06 | 2024-06-04 | 8.515 | 1,885,438 | +4,267 | 0.04% | 16,054,457 |
| 2024-06-05 | 2024-06-03 | 8.526 | 1,881,171 | +26,671 | 0.04% | 16,039,283 |
| 2024-06-04 | 2024-05-31 | 8.313 | 1,854,500 | +889 | 0.04% | 15,415,540 |
| 2024-06-03 | 2024-05-30 | 8.672 | 1,853,611 | -1,778 | 0.04% | 16,075,350 |
| 2024-05-31 | 2024-05-29 | 8.751 | 1,855,389 | +29,338 | 0.04% | 16,236,860 |
| 2024-05-28 | 2024-05-24 | 8.976 | 1,826,051 | +8,890 | 0.04% | 16,390,918 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,817,161 | -35,561 | 0.04% | 16,740,360 |
| 2024-05-23 | 2024-05-21 | 9.212 | 1,852,722 | -3,556 | 0.04% | 17,067,961 |
| 2024-05-22 | 2024-05-20 | 9.449 | 1,856,278 | -2,489 | 0.04% | 17,539,200 |
| 2024-05-21 | 2024-05-17 | 8.942 | 1,858,767 | -2,667 | 0.04% | 16,621,858 |
| 2024-05-20 | 2024-05-16 | 8.976 | 1,861,434 | -5,334 | 0.04% | 16,708,521 |
| 2024-05-17 | 2024-05-14 | 8.819 | 1,866,768 | +26,492 | 0.04% | 16,462,428 |
| 2024-05-16 | 2024-05-13 | 9.314 | 1,840,276 | +8,713 | 0.04% | 17,139,604 |
| 2024-05-14 | 2024-05-10 | 9.122 | 1,831,563 | -12,624 | 0.04% | 16,708,220 |
| 2024-05-13 | 2024-05-09 | 8.537 | 1,844,187 | -48,897 | 0.04% | 15,744,693 |
| 2024-05-10 | 2024-05-08 | 8.391 | 1,893,084 | -2,667 | 0.04% | 15,885,328 |
| 2024-05-09 | 2024-05-07 | 8.504 | 1,895,751 | +4,446 | 0.04% | 16,120,947 |
| 2024-05-02 | 2024-04-29 | 8.256 | 1,891,305 | -87,836 | 0.04% | 15,615,112 |
| 2024-04-25 | 2024-04-23 | 7.874 | 1,979,141 | +2,667 | 0.04% | 15,583,401 |
| 2024-04-24 | 2024-04-22 | 7.818 | 1,976,474 | +2,667 | 0.04% | 15,451,242 |
| 2024-04-23 | 2024-04-19 | 7.750 | 1,973,807 | +33,783 | 0.04% | 15,297,180 |
| 2024-04-19 | 2024-04-17 | 7.863 | 1,940,024 | +17,781 | 0.04% | 15,253,579 |
| 2024-04-18 | 2024-04-16 | 7.739 | 1,922,243 | +86,235 | 0.04% | 14,875,933 |
| 2024-04-16 | 2024-04-12 | 8.526 | 1,836,008 | +5,512 | 0.04% | 15,654,213 |
| 2024-04-11 | 2024-04-09 | 8.549 | 1,830,496 | -120,907 | 0.04% | 15,648,397 |
| 2024-04-10 | 2024-04-08 | 8.268 | 1,951,403 | -17,781 | 0.04% | 16,133,247 |
| 2024-04-09 | 2024-04-05 | 7.919 | 1,969,184 | -6,223 | 0.04% | 15,593,601 |
| 2024-04-08 | 2024-04-03 | 8.088 | 1,975,407 | +4,445 | 0.04% | 15,976,180 |
| 2024-04-05 | 2024-04-02 | 7.874 | 1,970,962 | -16,891 | 0.04% | 15,519,001 |
| 2024-04-03 | 2024-03-28 | 7.941 | 1,987,853 | +62,231 | 0.04% | 15,786,158 |
| 2024-03-28 | 2024-03-26 | 8.268 | 1,925,622 | +81,790 | 0.04% | 15,920,102 |
| 2024-03-27 | 2024-03-25 | 8.279 | 1,843,832 | +32,005 | 0.04% | 15,264,642 |
| 2024-03-26 | 2024-03-22 | 8.582 | 1,811,827 | +3,912 | 0.04% | 15,549,941 |
| 2024-03-25 | 2024-03-21 | 8.729 | 1,807,915 | +6,756 | 0.04% | 15,780,734 |
| 2024-03-20 | 2024-03-18 | 8.774 | 1,801,159 | -11,379 | 0.04% | 15,802,803 |
| 2024-03-19 | 2024-03-15 | 8.639 | 1,812,538 | +2,489 | 0.04% | 15,657,983 |
| 2024-03-15 | 2024-03-13 | 8.650 | 1,810,049 | -66,143 | 0.04% | 15,656,841 |
| 2024-03-14 | 2024-03-12 | 8.672 | 1,876,192 | -2,667 | 0.04% | 16,271,183 |
| 2024-03-11 | 2024-03-07 | 8.324 | 1,878,859 | -62,232 | 0.04% | 15,639,159 |
| 2024-03-06 | 2024-03-04 | 8.166 | 1,941,091 | -19,914 | 0.04% | 15,851,486 |
| 2024-03-04 | 2024-02-29 | 8.065 | 1,961,005 | -8,890 | 0.04% | 15,815,588 |
| 2024-03-01 | 2024-02-28 | 7.896 | 1,969,895 | +1,778 | 0.04% | 15,554,916 |
| 2024-02-29 | 2024-02-27 | 7.998 | 1,968,117 | +50,496 | 0.04% | 15,740,118 |
| 2024-02-27 | 2024-02-23 | 8.009 | 1,917,621 | +1,779 | 0.04% | 15,357,844 |
| 2024-02-26 | 2024-02-22 | 8.076 | 1,915,842 | -164,470 | 0.04% | 15,472,896 |
| 2024-02-06 | 2024-02-02 | 7.874 | 2,080,312 | -58,675 | 0.04% | 16,380,003 |
| 2024-02-02 | 2024-01-31 | 8.009 | 2,138,987 | +1,778 | 0.04% | 17,130,720 |
| 2024-02-01 | 2024-01-30 | 8.009 | 2,137,209 | +44,451 | 0.04% | 17,116,480 |
| 2024-01-29 | 2024-01-25 | 8.492 | 2,092,758 | +889 | 0.04% | 17,772,701 |
| 2024-01-26 | 2024-01-24 | 8.043 | 2,091,869 | +17,781 | 0.04% | 16,823,951 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,074,088 | +22,225 | 0.04% | 16,004,377 |
| 2024-01-24 | 2024-01-22 | 7.750 | 2,051,863 | -29,338 | 0.04% | 15,902,121 |
| 2024-01-22 | 2024-01-18 | 8.166 | 2,081,201 | +5,335 | 0.04% | 16,995,663 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,075,866 | +8,890 | 0.04% | 16,158,196 |
| 2024-01-18 | 2024-01-16 | 8.279 | 2,066,976 | +8,890 | 0.04% | 17,111,998 |
| 2024-01-12 | 2024-01-10 | 8.346 | 2,058,086 | +17,780 | 0.04% | 17,177,300 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,040,306 | +42,259 | 0.04% | 18,068,475 |
| 2023-12-29 | 2023-12-27 | 8.397 | 1,998,047 | -872 | 0.04% | 16,777,439 |
| 2023-12-21 | 2023-12-19 | 8.133 | 1,998,919 | -3,487 | 0.04% | 16,257,371 |
| 2023-12-20 | 2023-12-18 | 8.408 | 2,002,406 | +3,487 | 0.04% | 16,837,011 |
| 2023-11-30 | 2023-11-28 | 8.053 | 1,998,919 | +7,846 | 0.04% | 16,096,861 |
| 2023-11-22 | 2023-11-20 | 8.512 | 1,991,073 | -8,718 | 0.04% | 16,947,279 |
| 2023-11-21 | 2023-11-17 | 8.202 | 1,999,791 | +13,948 | 0.04% | 16,402,103 |
| 2023-11-08 | 2023-11-06 | 8.477 | 1,985,843 | -1,743 | 0.04% | 16,834,423 |
| 2023-11-06 | 2023-11-02 | 7.995 | 1,987,586 | +5,230 | 0.04% | 15,891,599 |
| 2023-11-02 | 2023-10-31 | 8.064 | 1,982,356 | +1,221 | 0.04% | 15,986,223 |
| 2023-10-25 | 2023-10-20 | 8.053 | 1,981,135 | -523 | 0.04% | 15,953,651 |
| 2023-10-19 | 2023-10-17 | 8.661 | 1,981,658 | +5,753 | 0.04% | 17,162,658 |
| 2023-10-17 | 2023-10-13 | 8.431 | 1,975,905 | -174 | 0.04% | 16,659,513 |
| 2023-10-03 | 2023-09-28 | 8.363 | 1,976,079 | +4,359 | 0.04% | 16,524,972 |
| 2023-09-27 | 2023-09-25 | 8.535 | 1,971,720 | +7,845 | 0.04% | 16,827,790 |
| 2023-09-25 | 2023-09-21 | 8.764 | 1,963,875 | -6,799 | 0.04% | 17,211,396 |
| 2023-09-22 | 2023-09-20 | 8.821 | 1,970,674 | -4,359 | 0.04% | 17,384,012 |
| 2023-09-21 | 2023-09-19 | 8.626 | 1,975,033 | +2,615 | 0.04% | 17,037,313 |
| 2023-09-19 | 2023-09-15 | 8.248 | 1,972,418 | +175 | 0.04% | 16,268,097 |
| 2023-09-18 | 2023-09-14 | 8.213 | 1,972,243 | +3,138 | 0.04% | 16,198,781 |
| 2023-09-13 | 2023-09-11 | 8.351 | 1,969,105 | +5,056 | 0.04% | 16,444,064 |
| 2023-09-12 | 2023-09-07 | 8.913 | 1,964,049 | +1,744 | 0.04% | 17,505,811 |
| 2023-08-29 | 2023-08-25 | 8.902 | 1,962,305 | +4,358 | 0.04% | 17,467,756 |
| 2023-08-25 | 2023-08-23 | 9.734 | 1,957,947 | +95,861 | 0.04% | 19,058,310 |
| 2023-08-23 | 2023-08-21 | 9.674 | 1,862,086 | -1,327 | 0.04% | 18,012,916 |
| 2023-08-15 | 2023-08-11 | 10.252 | 1,863,413 | +7,462 | 0.04% | 19,104,601 |
| 2023-08-14 | 2023-08-10 | 10.470 | 1,855,951 | +1,658 | 0.04% | 19,431,045 |
| 2023-08-07 | 2023-08-03 | 10.325 | 1,854,293 | +7,461 | 0.04% | 19,145,295 |
| 2023-08-03 | 2023-08-01 | 10.349 | 1,846,832 | -331 | 0.04% | 19,112,813 |
| 2023-08-02 | 2023-07-31 | 10.482 | 1,847,163 | +1,658 | 0.04% | 19,361,318 |
| 2023-08-01 | 2023-07-28 | 10.397 | 1,845,505 | +2,487 | 0.04% | 19,188,120 |
| 2023-07-20 | 2023-07-18 | 10.096 | 1,843,018 | +829 | 0.04% | 18,606,512 |
| 2023-07-13 | 2023-07-11 | 10.156 | 1,842,189 | +1,161 | 0.04% | 18,709,243 |
| 2023-07-11 | 2023-07-07 | 10.108 | 1,841,028 | +4,145 | 0.04% | 18,608,628 |
| 2023-07-05 | 2023-07-03 | 10.964 | 1,836,883 | -16,581 | 0.04% | 20,139,807 |
| 2023-06-28 | 2023-06-26 | 10.675 | 1,853,464 | +1,824 | 0.04% | 19,785,059 |
| 2023-06-27 | 2023-06-23 | 10.445 | 1,851,640 | +21,556 | 0.04% | 19,341,243 |
| 2023-06-26 | 2023-06-21 | 10.856 | 1,830,084 | +62,180 | 0.04% | 19,866,596 |
| 2023-06-23 | 2023-06-20 | 10.916 | 1,767,904 | +4,974 | 0.04% | 19,298,217 |
| 2023-06-19 | 2023-06-15 | 11.242 | 1,762,930 | +4,975 | 0.04% | 19,818,050 |
| 2023-06-08 | 2023-06-06 | 11.278 | 1,757,955 | +17,907 | 0.04% | 19,825,735 |
| 2023-06-06 | 2023-06-02 | 11.326 | 1,740,048 | +17,245 | 0.04% | 19,707,737 |
| 2023-06-02 | 2023-05-31 | 10.711 | 1,722,803 | +13,763 | 0.04% | 18,452,640 |
| 2023-05-31 | 2023-05-29 | 10.723 | 1,709,040 | +829 | 0.04% | 18,325,841 |
| 2023-05-30 | 2023-05-25 | 11.169 | 1,708,211 | +7,130 | 0.04% | 19,079,300 |
| 2023-05-29 | 2023-05-24 | 11.519 | 1,701,081 | +1,658 | 0.04% | 19,594,685 |
| 2023-05-25 | 2023-05-23 | 11.821 | 1,699,423 | +4,974 | 0.04% | 20,088,037 |
| 2023-05-19 | 2023-05-17 | 12.182 | 1,694,449 | +24,375 | 0.04% | 20,642,382 |
| 2023-05-11 | 2023-05-09 | 12.906 | 1,670,074 | +3,316 | 0.04% | 21,554,077 |
| 2023-05-10 | 2023-05-08 | 12.785 | 1,666,758 | -4,974 | 0.04% | 21,310,240 |
| 2023-05-03 | 2023-04-28 | 12.134 | 1,671,732 | -664 | 0.04% | 20,284,979 |
| 2023-04-27 | 2023-04-25 | 11.881 | 1,672,396 | +11,607 | 0.04% | 19,869,424 |
| 2023-04-20 | 2023-04-18 | 12.255 | 1,660,789 | +1,658 | 0.04% | 20,352,516 |
| 2023-04-19 | 2023-04-17 | 12.617 | 1,659,131 | +830 | 0.04% | 20,932,558 |
| 2023-03-30 | 2023-03-28 | 13.099 | 1,658,301 | -830 | 0.04% | 21,722,166 |
| 2023-03-24 | 2023-03-22 | 12.906 | 1,659,131 | -829 | 0.04% | 21,412,846 |
| 2023-03-23 | 2023-03-21 | 12.882 | 1,659,960 | +829 | 0.04% | 21,383,501 |
| 2023-03-21 | 2023-03-17 | 13.389 | 1,659,131 | -331 | 0.04% | 22,213,326 |
| 2023-03-13 | 2023-03-09 | 12.737 | 1,659,462 | +9,120 | 0.04% | 21,136,894 |
| 2023-03-09 | 2023-03-07 | 13.196 | 1,650,342 | -1,327 | 0.04% | 21,777,158 |
| 2023-03-07 | 2023-03-03 | 14.040 | 1,651,669 | -1,658 | 0.04% | 23,189,209 |
| 2023-03-06 | 2023-03-02 | 13.775 | 1,653,327 | +2,155 | 0.04% | 22,773,763 |
| 2023-03-03 | 2023-03-01 | 13.775 | 1,651,172 | -829 | 0.04% | 22,744,079 |
| 2023-03-02 | 2023-02-28 | 13.220 | 1,652,001 | -7,461 | 0.04% | 21,838,902 |
| 2023-02-24 | 2023-02-22 | 13.919 | 1,659,462 | +4,145 | 0.04% | 23,098,461 |
| 2023-02-21 | 2023-02-17 | 14.281 | 1,655,317 | +4,145 | 0.04% | 23,639,746 |
| 2023-02-20 | 2023-02-16 | 14.595 | 1,651,172 | +3,317 | 0.04% | 24,098,367 |
| 2023-02-16 | 2023-02-14 | 14.860 | 1,647,855 | +2,487 | 0.04% | 24,487,228 |
| 2023-02-13 | 2023-02-09 | 15.101 | 1,645,368 | -2,487 | 0.04% | 24,847,191 |
| 2023-02-08 | 2023-02-06 | 14.619 | 1,647,855 | -1,161 | 0.04% | 24,089,709 |
| 2023-02-03 | 2023-02-01 | 15.005 | 1,649,016 | +4,643 | 0.04% | 24,743,161 |
| 2023-02-02 | 2023-01-31 | 14.715 | 1,644,373 | -2,653 | 0.04% | 24,197,478 |
| 2023-02-01 | 2023-01-30 | 14.812 | 1,647,026 | +8,291 | 0.04% | 24,395,445 |
| 2023-01-31 | 2023-01-27 | 15.511 | 1,638,735 | -1,659 | 0.04% | 25,419,068 |
| 2023-01-30 | 2023-01-26 | 15.174 | 1,640,394 | -7,461 | 0.04% | 24,890,794 |
| 2023-01-27 | 2023-01-20 | 14.571 | 1,647,855 | -4,975 | 0.04% | 24,010,205 |
| 2023-01-19 | 2023-01-17 | 14.064 | 1,652,830 | +1,658 | 0.04% | 23,245,381 |
| 2023-01-18 | 2023-01-16 | 14.329 | 1,651,172 | -1,492 | 0.04% | 23,660,215 |
| 2023-01-16 | 2023-01-12 | 14.378 | 1,652,664 | +9,120 | 0.04% | 23,761,330 |
| 2023-01-12 | 2023-01-10 | 14.402 | 1,643,544 | -8,291 | 0.04% | 23,669,855 |
| 2023-01-11 | 2023-01-09 | 14.353 | 1,651,835 | -1,658 | 0.04% | 23,709,563 |
| 2023-01-10 | 2023-01-06 | 13.823 | 1,653,493 | -53,060 | 0.04% | 22,855,825 |
| 2023-01-09 | 2023-01-05 | 13.943 | 1,706,553 | +53,889 | 0.04% | 23,795,101 |
| 2023-01-05 | 2023-01-03 | 13.968 | 1,652,664 | +15,990 | 0.04% | 23,084,622 |
| 2022-12-30 | 2022-12-28 | 13.992 | 1,636,674 | -22,191 | 0.04% | 22,901,099 |
| 2022-12-29 | 2022-12-23 | 13.579 | 1,658,865 | -24,656 | 0.04% | 22,525,350 |
| 2022-12-28 | 2022-12-22 | 13.822 | 1,683,521 | +4,932 | 0.04% | 23,269,828 |
| 2022-12-23 | 2022-12-21 | 13.554 | 1,678,589 | +40,929 | 0.04% | 22,752,330 |
| 2022-12-15 | 2022-12-13 | 13.579 | 1,637,660 | -1,644 | 0.04% | 22,237,412 |
| 2022-12-14 | 2022-12-12 | 13.627 | 1,639,304 | -4,931 | 0.04% | 22,339,520 |
| 2022-12-13 | 2022-12-09 | 13.773 | 1,644,235 | -12,657 | 0.04% | 22,646,788 |
| 2022-12-12 | 2022-12-08 | 12.094 | 1,656,892 | +6,739 | 0.04% | 20,039,039 |
| 2022-12-09 | 2022-12-07 | 11.644 | 1,650,153 | -4,109 | 0.04% | 19,214,649 |
| 2022-12-07 | 2022-12-05 | 11.900 | 1,654,262 | +41,093 | 0.04% | 19,685,183 |
| 2022-12-05 | 2022-12-01 | 12.082 | 1,613,169 | -4,109 | 0.04% | 19,490,610 |
| 2022-12-02 | 2022-11-30 | 12.058 | 1,617,278 | +822 | 0.04% | 19,500,899 |
| 2022-11-30 | 2022-11-28 | 10.500 | 1,616,456 | +4,109 | 0.04% | 16,973,484 |
| 2022-11-24 | 2022-11-22 | 10.208 | 1,612,347 | -2,465 | 0.04% | 16,459,505 |
| 2022-11-23 | 2022-11-21 | 10.342 | 1,614,812 | +2,465 | 0.04% | 16,700,797 |
| 2022-11-17 | 2022-11-15 | 10.853 | 1,612,347 | +1,644 | 0.04% | 17,499,260 |
| 2022-11-16 | 2022-11-14 | 10.440 | 1,610,703 | -43,559 | 0.04% | 16,815,085 |
| 2022-11-03 | 2022-11-01 | 8.834 | 1,654,262 | -2,466 | 0.04% | 14,612,927 |
| 2022-11-02 | 2022-10-31 | 8.468 | 1,656,728 | +9,041 | 0.04% | 14,029,971 |
| 2022-11-01 | 2022-10-28 | 9.138 | 1,647,687 | +329 | 0.04% | 15,056,047 |
| 2022-10-28 | 2022-10-26 | 9.722 | 1,647,358 | +1,150 | 0.04% | 16,015,152 |
| 2022-10-27 | 2022-10-25 | 9.515 | 1,646,208 | +9,041 | 0.04% | 15,663,462 |
| 2022-10-26 | 2022-10-24 | 9.819 | 1,637,167 | -493 | 0.04% | 16,075,438 |
| 2022-10-25 | 2022-10-21 | 10.281 | 1,637,660 | +1,643 | 0.04% | 16,837,467 |
| 2022-10-24 | 2022-10-20 | 10.148 | 1,636,017 | +2,466 | 0.04% | 16,601,609 |
| 2022-10-21 | 2022-10-19 | 10.427 | 1,633,551 | -2,466 | 0.04% | 17,033,733 |
| 2022-10-18 | 2022-10-14 | 10.427 | 1,636,017 | +822 | 0.04% | 17,059,447 |
| 2022-10-13 | 2022-10-11 | 10.403 | 1,635,195 | +1,644 | 0.04% | 17,011,083 |
| 2022-10-05 | 2022-09-30 | 11.449 | 1,633,551 | -36,162 | 0.04% | 18,703,317 |
| 2022-10-03 | 2022-09-29 | 11.328 | 1,669,713 | +7,397 | 0.04% | 18,914,193 |
| 2022-09-30 | 2022-09-28 | 11.705 | 1,662,316 | -8,219 | 0.04% | 19,457,407 |
| 2022-09-27 | 2022-09-23 | 12.922 | 1,670,535 | -4,931 | 0.04% | 21,586,210 |
| 2022-09-26 | 2022-09-22 | 13.165 | 1,675,466 | -45,696 | 0.04% | 22,057,647 |
| 2022-09-23 | 2022-09-21 | 13.262 | 1,721,162 | +14,300 | 0.04% | 22,826,775 |
| 2022-09-21 | 2022-09-19 | 13.895 | 1,706,862 | -329 | 0.04% | 23,717,058 |
| 2022-09-20 | 2022-09-16 | 13.871 | 1,707,191 | -164 | 0.04% | 23,680,086 |
| 2022-09-19 | 2022-09-15 | 13.700 | 1,707,355 | -2,466 | 0.04% | 23,391,525 |
| 2022-09-07 | 2022-09-05 | 12.873 | 1,709,821 | +4,110 | 0.04% | 22,010,637 |
| 2022-09-01 | 2022-08-30 | 12.946 | 1,705,711 | +4,109 | 0.04% | 22,082,253 |
| 2022-08-30 | 2022-08-26 | 13.384 | 1,701,602 | -3,287 | 0.04% | 22,774,402 |
| 2022-08-25 | 2022-08-23 | 13.238 | 1,704,889 | +1,643 | 0.04% | 22,569,467 |
| 2022-08-23 | 2022-08-19 | 14.550 | 1,703,246 | +68,070 | 0.04% | 24,781,539 |
| 2022-08-18 | 2022-08-16 | 15.107 | 1,635,176 | -1,578 | 0.04% | 24,703,004 |
| 2022-08-17 | 2022-08-15 | 15.031 | 1,636,754 | +10,257 | 0.04% | 24,602,379 |
| 2022-08-08 | 2022-08-04 | 15.335 | 1,626,497 | -7,890 | 0.04% | 24,942,940 |
| 2022-08-05 | 2022-08-03 | 15.183 | 1,634,387 | -2,367 | 0.04% | 24,815,368 |
| 2022-08-03 | 2022-08-01 | 15.158 | 1,636,754 | +2,682 | 0.04% | 24,809,819 |
| 2022-08-02 | 2022-07-29 | 15.310 | 1,634,072 | +7,891 | 0.04% | 25,017,685 |
| 2022-07-29 | 2022-07-27 | 15.538 | 1,626,181 | +3,629 | 0.04% | 25,267,854 |
| 2022-07-27 | 2022-07-25 | 15.411 | 1,622,552 | -26,827 | 0.04% | 25,005,826 |
| 2022-07-26 | 2022-07-22 | 15.259 | 1,649,379 | -4,734 | 0.04% | 25,168,420 |
| 2022-07-25 | 2022-07-21 | 15.209 | 1,654,113 | -27,300 | 0.04% | 25,156,802 |
| 2022-07-22 | 2022-07-20 | 15.209 | 1,681,413 | +18,147 | 0.04% | 25,571,997 |
| 2022-07-14 | 2022-07-12 | 15.082 | 1,663,266 | +7,891 | 0.04% | 25,085,206 |
| 2022-07-12 | 2022-07-08 | 15.868 | 1,655,375 | +50,971 | 0.04% | 26,266,955 |
| 2022-07-11 | 2022-07-07 | 15.361 | 1,604,404 | -632 | 0.04% | 24,644,803 |
| 2022-07-08 | 2022-07-06 | 15.107 | 1,605,036 | +2,368 | 0.04% | 24,247,671 |
| 2022-07-07 | 2022-07-05 | 15.259 | 1,602,668 | -2,210 | 0.04% | 24,455,641 |
| 2022-07-04 | 2022-06-29 | 15.234 | 1,604,878 | -77,324 | 0.04% | 24,448,684 |
| 2022-06-30 | 2022-06-28 | 15.234 | 1,682,202 | -26,038 | 0.04% | 25,626,637 |
| 2022-06-29 | 2022-06-27 | 13.434 | 1,708,240 | +181,476 | 0.04% | 22,948,999 |
| 2022-06-28 | 2022-06-24 | 14.803 | 1,526,764 | +2,367 | 0.04% | 22,600,797 |
| 2022-06-27 | 2022-06-23 | 14.321 | 1,524,397 | -7,890 | 0.04% | 21,831,598 |
| 2022-06-24 | 2022-06-22 | 14.245 | 1,532,287 | -6,313 | 0.04% | 21,828,075 |
| 2022-06-23 | 2022-06-21 | 14.676 | 1,538,600 | +22,882 | 0.04% | 22,581,006 |
| 2022-06-20 | 2022-06-16 | 14.600 | 1,515,718 | -86,793 | 0.04% | 22,129,922 |
| 2022-06-16 | 2022-06-14 | 15.234 | 1,602,511 | +47,342 | 0.04% | 24,412,626 |
| 2022-06-15 | 2022-06-13 | 14.930 | 1,555,169 | -160,993 | 0.04% | 23,218,378 |
| 2022-06-14 | 2022-06-10 | 15.209 | 1,716,162 | -9,468 | 0.04% | 26,100,482 |
| 2022-06-10 | 2022-06-08 | 15.082 | 1,725,630 | +789 | 0.04% | 26,025,774 |
| 2022-06-08 | 2022-06-06 | 14.904 | 1,724,841 | +4,734 | 0.04% | 25,707,828 |
| 2022-06-07 | 2022-06-02 | 15.006 | 1,720,107 | +7,890 | 0.04% | 25,811,674 |
| 2022-06-02 | 2022-05-31 | 14.828 | 1,712,217 | -1,578 | 0.04% | 25,389,472 |
| 2022-06-01 | 2022-05-30 | 13.992 | 1,713,795 | +15,781 | 0.04% | 23,979,325 |
| 2022-05-31 | 2022-05-27 | 14.398 | 1,698,014 | +7,101 | 0.04% | 24,447,170 |
| 2022-05-30 | 2022-05-26 | 14.398 | 1,690,913 | +15,780 | 0.04% | 24,344,934 |
| 2022-05-27 | 2022-05-25 | 14.245 | 1,675,133 | -15,780 | 0.04% | 23,862,976 |
| 2022-05-25 | 2022-05-23 | 13.916 | 1,690,913 | +18,937 | 0.04% | 23,530,579 |
| 2022-05-24 | 2022-05-20 | 13.992 | 1,671,976 | +22,881 | 0.04% | 23,394,196 |
| 2022-05-23 | 2022-05-19 | 13.257 | 1,649,095 | +27,616 | 0.04% | 21,861,822 |
| 2022-05-20 | 2022-05-18 | 13.561 | 1,621,479 | +12,625 | 0.04% | 21,988,931 |
| 2022-05-19 | 2022-05-17 | 13.029 | 1,608,854 | +3,945 | 0.04% | 20,961,326 |
| 2022-05-17 | 2022-05-13 | 12.560 | 1,604,909 | -15,781 | 0.04% | 20,157,333 |
| 2022-05-16 | 2022-05-12 | 11.888 | 1,620,690 | +789 | 0.04% | 19,266,898 |
| 2022-05-13 | 2022-05-11 | 11.825 | 1,619,901 | +158 | 0.04% | 19,154,866 |
| 2022-05-12 | 2022-05-10 | 11.749 | 1,619,743 | -8,679 | 0.04% | 19,029,827 |
| 2022-05-11 | 2022-05-06 | 11.444 | 1,628,422 | +3,945 | 0.04% | 18,636,473 |
| 2022-05-10 | 2022-05-05 | 12.078 | 1,624,477 | -3,945 | 0.04% | 19,620,744 |
| 2022-05-04 | 2022-04-29 | 12.192 | 1,628,422 | -25,249 | 0.04% | 19,854,138 |
| 2022-04-29 | 2022-04-27 | 11.508 | 1,653,671 | +3,945 | 0.04% | 19,030,227 |
| 2022-04-28 | 2022-04-26 | 11.178 | 1,649,726 | -39,451 | 0.04% | 18,441,210 |
| 2022-04-27 | 2022-04-25 | 11.026 | 1,689,177 | -228,029 | 0.04% | 18,625,306 |
| 2022-04-26 | 2022-04-22 | 11.521 | 1,917,206 | -67,067 | 0.04% | 22,087,251 |
| 2022-04-25 | 2022-04-21 | 11.571 | 1,984,273 | -315,610 | 0.05% | 22,960,493 |
| 2022-04-22 | 2022-04-20 | 11.812 | 2,299,883 | -157,805 | 0.05% | 27,166,310 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,457,688 | -47,341 | 0.06% | 30,027,058 |
| 2022-04-19 | 2022-04-13 | 12.078 | 2,505,029 | -31,561 | 0.06% | 30,256,219 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,536,590 | -89,949 | 0.06% | 30,476,677 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,626,539 | -1,151,978 | 0.06% | 31,623,975 |
| 2022-04-12 | 2022-04-08 | 12.649 | 3,778,517 | -78,113 | 0.09% | 47,792,629 |
| 2022-04-11 | 2022-04-07 | 12.357 | 3,856,630 | +116,302 | 0.09% | 47,656,440 |
| 2022-04-08 | 2022-04-06 | 12.572 | 3,740,328 | +41,030 | 0.09% | 47,025,169 |
| 2022-04-07 | 2022-04-04 | 13.130 | 3,699,298 | -108,412 | 0.08% | 48,572,234 |
| 2022-04-06 | 2022-04-01 | 13.003 | 3,807,710 | +19,725 | 0.09% | 49,513,113 |
| 2022-03-31 | 2022-03-29 | 12.750 | 3,787,985 | -236,707 | 0.09% | 48,296,453 |
| 2022-03-30 | 2022-03-28 | 12.534 | 4,024,692 | +228,817 | 0.09% | 50,447,302 |
| 2022-03-29 | 2022-03-25 | 12.636 | 3,795,875 | +23,671 | 0.09% | 47,964,074 |
| 2022-03-28 | 2022-03-24 | 13.155 | 3,772,204 | +96,261 | 0.09% | 49,625,115 |
| 2022-03-25 | 2022-03-23 | 13.155 | 3,675,943 | +2,134,314 | 0.08% | 48,358,757 |
| 2022-03-24 | 2022-03-22 | 13.155 | 1,541,629 | -2,368 | 0.04% | 20,280,854 |
| 2022-03-23 | 2022-03-21 | 12.953 | 1,543,997 | +2,368 | 0.04% | 19,998,911 |
| 2022-03-22 | 2022-03-18 | 12.750 | 1,541,629 | -30,772 | 0.04% | 19,655,625 |
| 2022-03-21 | 2022-03-17 | 13.155 | 1,572,401 | +15,780 | 0.04% | 20,685,674 |
| 2022-03-18 | 2022-03-16 | 11.546 | 1,556,621 | +41,029 | 0.04% | 17,972,573 |
| 2022-03-17 | 2022-03-15 | 11.419 | 1,515,592 | +10,100 | 0.03% | 17,306,773 |
| 2022-03-16 | 2022-03-14 | 12.509 | 1,505,492 | +1,262 | 0.03% | 18,832,354 |
| 2022-03-15 | 2022-03-11 | 14.575 | 1,504,230 | -19,725 | 0.03% | 21,924,065 |
| 2022-03-14 | 2022-03-10 | 14.904 | 1,523,955 | +1,578 | 0.03% | 22,713,730 |
| 2022-03-10 | 2022-03-08 | 15.589 | 1,522,377 | -3,156 | 0.03% | 23,732,109 |
| 2022-03-09 | 2022-03-07 | 15.259 | 1,525,533 | -22,093 | 0.03% | 23,278,613 |
| 2022-03-08 | 2022-03-04 | 15.234 | 1,547,626 | +4,734 | 0.04% | 23,576,508 |
| 2022-03-07 | 2022-03-03 | 15.564 | 1,542,892 | +3,945 | 0.04% | 24,012,805 |
| 2022-03-04 | 2022-03-02 | 15.842 | 1,538,947 | +11,836 | 0.04% | 24,380,504 |
| 2022-03-03 | 2022-03-01 | 16.045 | 1,527,111 | +789 | 0.03% | 24,502,665 |
| 2022-03-02 | 2022-02-28 | 15.665 | 1,526,322 | -3,156 | 0.03% | 23,909,673 |
| 2022-03-01 | 2022-02-25 | 15.969 | 1,529,478 | +59,965 | 0.04% | 24,424,337 |
| 2022-02-25 | 2022-02-23 | 16.223 | 1,469,513 | +3,946 | 0.03% | 23,839,240 |
| 2022-02-24 | 2022-02-22 | 15.918 | 1,465,567 | +17,989 | 0.03% | 23,329,440 |
| 2022-02-23 | 2022-02-21 | 16.679 | 1,447,578 | +5,524 | 0.03% | 24,143,869 |
| 2022-02-22 | 2022-02-18 | 16.907 | 1,442,054 | +3,945 | 0.03% | 24,380,710 |
| 2022-02-18 | 2022-02-16 | 17.312 | 1,438,109 | +24,459 | 0.03% | 24,897,257 |
| 2022-02-17 | 2022-02-15 | 17.287 | 1,413,650 | +3,946 | 0.03% | 24,437,978 |
| 2022-02-16 | 2022-02-14 | 17.490 | 1,409,704 | +7,890 | 0.03% | 24,655,625 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,401,814 | +8,679 | 0.03% | 24,979,556 |
| 2022-02-11 | 2022-02-09 | 17.262 | 1,393,135 | -3,156 | 0.03% | 24,048,019 |
| 2022-02-10 | 2022-02-08 | 16.780 | 1,396,291 | +3,630 | 0.03% | 23,430,034 |
| 2022-02-09 | 2022-02-07 | 16.755 | 1,392,661 | +3,945 | 0.03% | 23,333,822 |
| 2022-02-07 | 2022-01-31 | 16.780 | 1,388,716 | +3,156 | 0.03% | 23,302,924 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,385,560 | +4,734 | 0.03% | 23,179,725 |
| 2022-01-28 | 2022-01-26 | 17.465 | 1,380,826 | +7,890 | 0.03% | 24,115,550 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,372,936 | +16,412 | 0.03% | 23,873,352 |
| 2022-01-26 | 2022-01-24 | 17.845 | 1,356,524 | +1,105 | 0.03% | 24,206,898 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,355,419 | +20,514 | 0.03% | 24,084,109 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,334,905 | +12,625 | 0.03% | 24,836,215 |
| 2022-01-17 | 2022-01-13 | 19.873 | 1,322,280 | +4,734 | 0.03% | 26,277,164 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,317,546 | +1,578 | 0.03% | 25,949,309 |
| 2022-01-12 | 2022-01-10 | 19.771 | 1,315,968 | -789 | 0.03% | 26,018,301 |
| 2022-01-11 | 2022-01-07 | 19.594 | 1,316,757 | +789 | 0.03% | 25,800,263 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,315,968 | -474 | 0.03% | 25,918,230 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,316,442 | -3,787 | 0.03% | 27,196,617 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,320,229 | +8,150 | 0.03% | 26,635,073 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,312,079 | +7,841 | 0.03% | 27,039,551 |
| 2021-12-30 | 2021-12-28 | 20.506 | 1,304,238 | -8,469 | 0.03% | 26,744,904 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,312,707 | +1,569 | 0.03% | 26,952,051 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,311,138 | -31,367 | 0.03% | 26,284,462 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,342,505 | -3,920 | 0.03% | 26,673,592 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,346,425 | -3,921 | 0.03% | 26,991,862 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,350,346 | -1,568 | 0.03% | 26,416,092 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,351,914 | -5,489 | 0.03% | 25,619,227 |
| 2021-12-16 | 2021-12-14 | 18.695 | 1,357,403 | -18,350 | 0.03% | 25,377,037 |
| 2021-12-15 | 2021-12-13 | 18.721 | 1,375,753 | -13,958 | 0.03% | 25,755,185 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,389,711 | -7,057 | 0.03% | 26,264,603 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,396,768 | -29,955 | 0.03% | 26,825,473 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,426,723 | -36,855 | 0.03% | 26,672,994 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,463,578 | -492,293 | 0.03% | 27,026,050 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,955,871 | -62,575 | 0.05% | 35,517,987 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,018,446 | -945,220 | 0.05% | 37,478,021 |
| 2021-12-03 | 2021-12-01 | 16.986 | 2,963,666 | +51,754 | 0.07% | 50,342,134 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,911,912 | +79,199 | 0.07% | 52,062,426 |
| 2021-11-29 | 2021-11-25 | 22.904 | 2,832,713 | +1,726 | 0.07% | 64,879,434 |
| 2021-11-26 | 2021-11-24 | 23.363 | 2,830,987 | -81,552 | 0.07% | 66,139,588 |
| 2021-11-25 | 2021-11-23 | 22.725 | 2,912,539 | -3,921 | 0.07% | 66,187,746 |
| 2021-11-24 | 2021-11-22 | 22.802 | 2,916,460 | -79,984 | 0.07% | 66,500,005 |
| 2021-11-23 | 2021-11-19 | 23.082 | 2,996,444 | -1,568 | 0.07% | 69,164,443 |
| 2021-11-22 | 2021-11-18 | 22.776 | 2,998,012 | +12,546 | 0.07% | 68,283,058 |
| 2021-11-19 | 2021-11-17 | 23.057 | 2,985,466 | +41,560 | 0.07% | 68,834,902 |
| 2021-11-18 | 2021-11-16 | 22.266 | 2,943,906 | +89,394 | 0.07% | 65,549,038 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,854,512 | +193,529 | 0.07% | 63,194,566 |
| 2021-11-16 | 2021-11-12 | 22.419 | 2,660,983 | +244,657 | 0.06% | 59,656,684 |
| 2021-11-15 | 2021-11-11 | 22.751 | 2,416,326 | +37,639 | 0.06% | 54,972,884 |
| 2021-11-12 | 2021-11-10 | 22.113 | 2,378,687 | +142,716 | 0.05% | 52,599,853 |
| 2021-11-11 | 2021-11-09 | 23.414 | 2,235,971 | -42,344 | 0.05% | 52,352,447 |
| 2021-11-10 | 2021-11-08 | 23.439 | 2,278,315 | -36,071 | 0.05% | 53,401,987 |
| 2021-11-09 | 2021-11-05 | 22.725 | 2,314,386 | +784 | 0.05% | 52,594,658 |
| 2021-11-08 | 2021-11-04 | 22.751 | 2,313,602 | +363,064 | 0.05% | 52,635,850 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,950,538 | +235,246 | 0.04% | 46,166,880 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,715,292 | -211,878 | 0.04% | 41,386,370 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,927,170 | +11,762 | 0.04% | 46,400,233 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,915,408 | -25,720 | 0.04% | 47,533,772 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,941,128 | -196,039 | 0.04% | 47,181,877 |
| 2021-10-29 | 2021-10-27 | 24.102 | 2,137,167 | +45,167 | 0.05% | 51,510,813 |
| 2021-10-28 | 2021-10-26 | 23.541 | 2,092,000 | +162,320 | 0.05% | 49,248,331 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,929,680 | +42,188 | 0.04% | 47,395,785 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,887,492 | +330,129 | 0.04% | 46,648,430 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,557,363 | +194,314 | 0.04% | 39,124,988 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,363,049 | -36,072 | 0.03% | 36,503,029 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,399,121 | +66,654 | 0.03% | 37,112,204 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,332,467 | -15,683 | 0.03% | 35,259,220 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,348,150 | +47,049 | 0.03% | 35,502,294 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,301,101 | +73,710 | 0.03% | 34,761,073 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,227,391 | +15,683 | 0.03% | 33,417,885 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,211,708 | +2,196 | 0.03% | 32,836,363 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,209,512 | +22,741 | 0.03% | 32,776,853 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,186,771 | +132,083 | 0.03% | 33,976,717 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,054,688 | +10,507 | 0.02% | 29,455,491 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,044,181 | +3,921 | 0.02% | 28,496,249 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,040,260 | +1,412 | 0.02% | 29,981,163 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,038,848 | -785 | 0.02% | 29,013,109 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,039,633 | -86,257 | 0.02% | 29,035,032 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,125,890 | -54,890 | 0.03% | 32,090,141 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,180,780 | -1,569 | 0.03% | 33,127,588 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,182,349 | -784 | 0.03% | 33,774,727 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,183,133 | +24,309 | 0.03% | 32,740,963 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,158,824 | +32,621 | 0.03% | 32,511,597 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,126,203 | +74,024 | 0.03% | 31,596,393 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,052,179 | +32,621 | 0.02% | 30,324,679 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,019,558 | +7,841 | 0.02% | 29,514,534 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,011,717 | +1,882 | 0.02% | 29,739,120 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,009,835 | -3,920 | 0.02% | 29,683,800 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,013,755 | -9,410 | 0.02% | 29,152,627 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,023,165 | +1,568 | 0.02% | 29,488,471 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,021,597 | +1,568 | 0.02% | 29,182,720 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,020,029 | -23,211 | 0.02% | 29,788,329 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,043,240 | +1,098 | 0.02% | 30,532,690 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,042,142 | -9,253 | 0.02% | 31,364,404 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,051,395 | -38,423 | 0.02% | 31,386,791 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,089,818 | +22,906 | 0.02% | 33,384,371 |
| 2021-08-20 | 2021-08-18 | 31.478 | 1,066,912 | -1,537 | 0.02% | 33,584,762 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,068,449 | -5,536 | 0.02% | 34,119,575 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,073,985 | +154 | 0.03% | 34,226,510 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,073,831 | -769 | 0.03% | 34,221,602 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,074,600 | +1,538 | 0.03% | 34,246,109 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,073,062 | -1,538 | 0.02% | 34,685,625 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,074,600 | -78,415 | 0.03% | 34,735,339 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,153,015 | -77,493 | 0.03% | 37,420,003 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,230,508 | -195,136 | 0.03% | 40,014,995 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,425,644 | -42,282 | 0.03% | 45,155,262 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,467,926 | +125,176 | 0.03% | 45,826,186 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,342,750 | -2,306 | 0.03% | 41,132,432 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,345,056 | +5,381 | 0.03% | 40,590,712 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,339,675 | -23,832 | 0.03% | 41,299,625 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,363,507 | +39,977 | 0.03% | 41,945,641 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,323,530 | +2,921 | 0.03% | 40,801,906 |
| 2021-07-26 | 2021-07-22 | 31.544 | 1,320,609 | -3,075 | 0.03% | 41,656,647 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,323,684 | +5,381 | 0.03% | 40,892,743 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,318,303 | +1,538 | 0.03% | 41,155,207 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,316,765 | -3,844 | 0.03% | 41,963,594 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,320,609 | +6,150 | 0.03% | 42,086,097 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,314,459 | -132,691 | 0.03% | 42,403,044 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,447,150 | -1,691 | 0.03% | 45,365,835 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,448,841 | +2,306 | 0.03% | 44,853,465 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,446,535 | +123,927 | 0.03% | 43,935,355 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,322,608 | +1,076 | 0.03% | 40,773,482 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,321,532 | +29,675 | 0.03% | 40,654,361 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,291,857 | +11,532 | 0.03% | 39,825,488 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,280,325 | +27,984 | 0.03% | 39,803,058 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,252,341 | -2,307 | 0.03% | 41,213,684 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,254,648 | -1,537 | 0.03% | 41,044,805 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,256,185 | -3,844 | 0.03% | 40,523,187 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,260,029 | -191,119 | 0.03% | 41,384,741 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,451,148 | -66,884 | 0.03% | 46,434,966 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,518,032 | +638,241 | 0.04% | 46,403,111 |
| 2021-06-21 | 2021-06-17 | 34.860 | 879,791 | -116,086 | 0.02% | 30,669,919 |
| 2021-06-18 | 2021-06-16 | 33.235 | 995,877 | +99,480 | 0.02% | 33,097,479 |
| 2021-06-17 | 2021-06-15 | 32.909 | 896,397 | +197,423 | 0.02% | 29,499,811 |
| 2021-06-15 | 2021-06-10 | 38.112 | 698,974 | +1,537 | 0.02% | 26,639,554 |
| 2021-06-11 | 2021-06-09 | 38.307 | 697,437 | -11,531 | 0.02% | 26,717,056 |
| 2021-06-09 | 2021-06-07 | 38.568 | 708,968 | -9,226 | 0.02% | 27,343,219 |
| 2021-06-08 | 2021-06-04 | 37.267 | 718,194 | -11,531 | 0.02% | 26,764,844 |
| 2021-06-07 | 2021-06-03 | 37.657 | 729,725 | -23,064 | 0.02% | 27,479,328 |
| 2021-06-04 | 2021-06-02 | 37.787 | 752,789 | +2,307 | 0.02% | 28,445,771 |
| 2021-06-03 | 2021-06-01 | 37.267 | 750,482 | -2,307 | 0.02% | 27,968,117 |
| 2021-06-02 | 2021-05-31 | 37.657 | 752,789 | -11,531 | 0.02% | 28,347,851 |
| 2021-06-01 | 2021-05-28 | 38.373 | 764,320 | -5,382 | 0.02% | 29,328,885 |
| 2021-05-31 | 2021-05-27 | 38.373 | 769,702 | -303,975 | 0.02% | 29,535,406 |
| 2021-05-28 | 2021-05-26 | 37.267 | 1,073,677 | -165,288 | 0.02% | 40,012,583 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,238,965 | -67,652 | 0.03% | 46,011,190 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,306,617 | +2,460 | 0.03% | 47,673,769 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,304,157 | +3,690 | 0.03% | 48,262,572 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,300,467 | -3,075 | 0.03% | 47,449,377 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,303,542 | +4,920 | 0.03% | 46,713,773 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,298,622 | +9,533 | 0.03% | 44,848,260 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,289,089 | -114,548 | 0.03% | 45,105,915 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,403,637 | +3,536 | 0.03% | 50,483,361 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,400,101 | -9,225 | 0.03% | 51,084,664 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,409,326 | -3,075 | 0.03% | 52,062,871 |
| 2021-05-07 | 2021-05-05 | 36.747 | 1,412,401 | -1,538 | 0.03% | 51,900,887 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,413,939 | +3,844 | 0.03% | 52,968,964 |
| 2021-05-05 | 2021-05-03 | 36.421 | 1,410,095 | +274,454 | 0.03% | 51,357,600 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,135,641 | -29,213 | 0.03% | 41,435,467 |
| 2021-05-03 | 2021-04-29 | 36.812 | 1,164,854 | -1,077 | 0.03% | 42,880,145 |
| 2021-04-30 | 2021-04-28 | 35.706 | 1,165,931 | +22,141 | 0.03% | 41,630,681 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,143,790 | +133,306 | 0.03% | 40,914,505 |
| 2021-04-28 | 2021-04-26 | 37.267 | 1,010,484 | +246,779 | 0.03% | 37,657,578 |
| 2021-04-27 | 2021-04-23 | 38.307 | 763,705 | -93,023 | 0.02% | 29,255,616 |
| 2021-04-26 | 2021-04-22 | 37.722 | 856,728 | +222,331 | 0.02% | 32,317,613 |
| 2021-04-22 | 2021-04-20 | 42.405 | 634,397 | -2,614 | 0.02% | 26,901,533 |
| 2021-04-19 | 2021-04-15 | 43.576 | 637,011 | +769 | 0.02% | 27,758,120 |
| 2021-04-16 | 2021-04-14 | 43.185 | 636,242 | -769 | 0.02% | 27,476,331 |
| 2021-04-15 | 2021-04-13 | 43.576 | 637,011 | -10,762 | 0.02% | 27,758,120 |
| 2021-04-12 | 2021-04-08 | 41.820 | 647,773 | -7,688 | 0.02% | 27,089,571 |
| 2021-04-09 | 2021-04-07 | 41.429 | 655,461 | -1,845 | 0.02% | 27,155,300 |
| 2021-04-07 | 2021-03-31 | 41.429 | 657,306 | -769 | 0.02% | 27,231,737 |
| 2021-04-01 | 2021-03-30 | 41.885 | 658,075 | -3,075 | 0.02% | 27,563,196 |
| 2021-03-26 | 2021-03-24 | 40.389 | 661,150 | -4,305 | 0.02% | 26,702,992 |
| 2021-03-25 | 2021-03-23 | 39.543 | 665,455 | +7,687 | 0.02% | 26,314,225 |
| 2021-03-23 | 2021-03-19 | 40.324 | 657,768 | -7,687 | 0.02% | 26,523,617 |
| 2021-03-19 | 2021-03-17 | 40.259 | 665,455 | -9,072 | 0.02% | 26,790,305 |
| 2021-03-18 | 2021-03-16 | 39.608 | 674,527 | -4,766 | 0.02% | 26,716,831 |
| 2021-03-17 | 2021-03-15 | 39.088 | 679,293 | -17,682 | 0.02% | 26,552,164 |
| 2021-03-15 | 2021-03-11 | 38.047 | 696,975 | +11,531 | 0.02% | 26,518,038 |
| 2021-03-12 | 2021-03-10 | 38.503 | 685,444 | +7,688 | 0.02% | 26,391,374 |
| 2021-03-11 | 2021-03-09 | 38.503 | 677,756 | -2,306 | 0.02% | 26,095,366 |
| 2021-03-10 | 2021-03-08 | 39.413 | 680,062 | -20,757 | 0.02% | 26,803,373 |
| 2021-03-08 | 2021-03-04 | 37.527 | 700,819 | +1,537 | 0.02% | 26,299,652 |
| 2021-03-05 | 2021-03-03 | 38.698 | 699,282 | +24,601 | 0.02% | 27,060,613 |
| 2021-03-04 | 2021-03-02 | 38.438 | 674,681 | +7,688 | 0.02% | 25,933,091 |
| 2021-03-03 | 2021-03-01 | 39.478 | 666,993 | +3,844 | 0.02% | 26,331,663 |
| 2021-03-02 | 2021-02-26 | 40.649 | 663,149 | -7,073 | 0.02% | 26,956,249 |
| 2021-03-01 | 2021-02-25 | 40.064 | 670,222 | +3,258 | 0.02% | 26,851,448 |
| 2021-02-26 | 2021-02-24 | 39.543 | 666,964 | -22,294 | 0.02% | 26,373,896 |
| 2021-02-24 | 2021-02-22 | 39.023 | 689,258 | -18,605 | 0.02% | 26,896,848 |
| 2021-02-23 | 2021-02-19 | 39.023 | 707,863 | +18,451 | 0.02% | 27,622,869 |
| 2021-02-22 | 2021-02-18 | 39.348 | 689,412 | -83,797 | 0.02% | 27,127,048 |
| 2021-02-19 | 2021-02-17 | 39.803 | 773,209 | +3,536 | 0.02% | 30,776,317 |
| 2021-02-17 | 2021-02-11 | 38.828 | 769,673 | -4,612 | 0.02% | 29,884,700 |
| 2021-02-09 | 2021-02-05 | 38.438 | 774,285 | -2,307 | 0.02% | 29,761,625 |
| 2021-02-08 | 2021-02-04 | 38.828 | 776,592 | -11,070 | 0.02% | 30,153,349 |
| 2021-02-05 | 2021-02-03 | 37.202 | 787,662 | -2,306 | 0.02% | 29,302,471 |
| 2021-02-03 | 2021-02-01 | 36.486 | 789,968 | +3,075 | 0.02% | 28,823,099 |
| 2021-02-02 | 2021-01-29 | 35.641 | 786,893 | +6,150 | 0.02% | 28,045,589 |
| 2021-01-29 | 2021-01-27 | 37.787 | 780,743 | -4,613 | 0.02% | 29,502,074 |
| 2021-01-28 | 2021-01-26 | 38.047 | 785,356 | +39,977 | 0.02% | 29,880,699 |
| 2021-01-27 | 2021-01-25 | 38.242 | 745,379 | +22,294 | 0.02% | 28,505,115 |
| 2021-01-26 | 2021-01-22 | 38.438 | 723,085 | +769 | 0.02% | 27,793,622 |
| 2021-01-20 | 2021-01-18 | 39.998 | 722,316 | -769 | 0.02% | 28,891,538 |
| 2021-01-15 | 2021-01-13 | 40.714 | 723,085 | -768 | 0.02% | 29,439,607 |
| 2021-01-14 | 2021-01-12 | 40.974 | 723,853 | -1,538 | 0.02% | 29,659,187 |
| 2021-01-11 | 2021-01-07 | 40.259 | 725,391 | -6,919 | 0.02% | 29,203,246 |
| 2021-01-08 | 2021-01-06 | 40.064 | 732,310 | -17,682 | 0.02% | 29,339,223 |
| 2021-01-07 | 2021-01-05 | 40.129 | 749,992 | +2,443 | 0.02% | 30,096,571 |
| 2021-01-06 | 2021-01-04 | 40.064 | 747,549 | -24,521 | 0.02% | 29,949,757 |
| 2021-01-05 | 2020-12-31 | 40.194 | 772,070 | -186,205 | 0.02% | 31,032,921 |
| 2021-01-04 | 2020-12-29 | 38.433 | 958,275 | +1,533 | 0.02% | 36,829,067 |
| 2020-12-30 | 2020-12-28 | 38.955 | 956,742 | -204,749 | 0.02% | 37,269,575 |
| 2020-12-29 | 2020-12-24 | 38.824 | 1,161,491 | -8,122 | 0.03% | 45,093,929 |
| 2020-12-28 | 2020-12-22 | 37.976 | 1,169,613 | +22,988 | 0.03% | 44,417,124 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,146,625 | -77,394 | 0.03% | 44,217,497 |
| 2020-12-21 | 2020-12-17 | 38.302 | 1,224,019 | -919 | 0.03% | 46,882,583 |
| 2020-12-18 | 2020-12-16 | 38.563 | 1,224,938 | -38,314 | 0.03% | 47,237,495 |
| 2020-12-17 | 2020-12-15 | 38.302 | 1,263,252 | +457,590 | 0.03% | 48,385,292 |
| 2020-12-16 | 2020-12-14 | 38.433 | 805,662 | -3,831 | 0.02% | 30,963,742 |
| 2020-12-14 | 2020-12-10 | 37.845 | 809,493 | -1,533 | 0.02% | 30,635,598 |
| 2020-12-11 | 2020-12-09 | 38.041 | 811,026 | -7,662 | 0.02% | 30,852,375 |
| 2020-12-10 | 2020-12-08 | 37.323 | 818,688 | +1,532 | 0.02% | 30,556,226 |
| 2020-12-09 | 2020-12-07 | 37.323 | 817,156 | -69,537 | 0.02% | 30,499,047 |
| 2020-12-07 | 2020-12-03 | 37.845 | 886,693 | -766 | 0.02% | 33,557,264 |
| 2020-12-04 | 2020-12-02 | 37.715 | 887,459 | -7,970 | 0.02% | 33,470,439 |
| 2020-12-02 | 2020-11-30 | 37.258 | 895,429 | +1,993 | 0.02% | 33,362,035 |
| 2020-11-30 | 2020-11-26 | 36.540 | 893,436 | +1,686 | 0.02% | 32,646,509 |
| 2020-11-27 | 2020-11-25 | 36.410 | 891,750 | -1,073 | 0.02% | 32,468,527 |
| 2020-11-26 | 2020-11-24 | 37.128 | 892,823 | +2,299 | 0.02% | 33,148,425 |
| 2020-11-25 | 2020-11-23 | 37.454 | 890,524 | -11,341 | 0.02% | 33,353,605 |
| 2020-11-24 | 2020-11-20 | 34.909 | 901,865 | +4,444 | 0.02% | 31,483,324 |
| 2020-11-20 | 2020-11-18 | 36.214 | 897,421 | -16,858 | 0.02% | 32,499,335 |
| 2020-11-19 | 2020-11-17 | 35.953 | 914,279 | -306 | 0.02% | 32,871,204 |
| 2020-11-18 | 2020-11-16 | 35.366 | 914,585 | +766 | 0.02% | 32,345,110 |
| 2020-11-17 | 2020-11-13 | 36.018 | 913,819 | -3,372 | 0.02% | 32,914,293 |
| 2020-11-16 | 2020-11-12 | 36.410 | 917,191 | -14,559 | 0.02% | 33,394,831 |
| 2020-11-13 | 2020-11-11 | 36.475 | 931,750 | -26,666 | 0.02% | 33,985,720 |
| 2020-11-12 | 2020-11-10 | 35.627 | 958,416 | -30,958 | 0.02% | 34,145,381 |
| 2020-11-10 | 2020-11-06 | 35.170 | 989,374 | -57,470 | 0.02% | 34,796,417 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,046,844 | -595,856 | 0.03% | 35,451,498 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,642,700 | -345,284 | 0.04% | 53,486,486 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,987,984 | -459 | 0.05% | 61,615,753 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,988,443 | -3,985 | 0.05% | 61,110,990 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,992,428 | -13,180 | 0.05% | 63,573,594 |
| 2020-10-27 | 2020-10-22 | 31.647 | 2,005,608 | -5,670 | 0.05% | 63,470,666 |
| 2020-10-23 | 2020-10-21 | 31.777 | 2,011,278 | -10,422 | 0.05% | 63,912,577 |
| 2020-10-22 | 2020-10-20 | 31.712 | 2,021,700 | +35,249 | 0.05% | 64,111,841 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,986,451 | -85,057 | 0.05% | 62,216,326 |
| 2020-10-20 | 2020-10-16 | 30.015 | 2,071,508 | -9,195 | 0.05% | 62,176,993 |
| 2020-10-19 | 2020-10-15 | 29.820 | 2,080,703 | -766 | 0.05% | 62,045,682 |
| 2020-10-16 | 2020-10-14 | 29.820 | 2,081,469 | -156,014 | 0.05% | 62,068,523 |
| 2020-10-15 | 2020-10-12 | 28.580 | 2,237,483 | -1,686 | 0.06% | 63,946,845 |
| 2020-10-12 | 2020-10-08 | 28.906 | 2,239,169 | +153,562 | 0.06% | 64,725,567 |
| 2020-10-08 | 2020-10-06 | 29.167 | 2,085,607 | -3,678 | 0.05% | 60,831,043 |
| 2020-10-07 | 2020-10-05 | 29.559 | 2,089,285 | -109,271 | 0.05% | 61,756,284 |
| 2020-10-06 | 2020-09-30 | 28.710 | 2,198,556 | -117,240 | 0.05% | 63,121,233 |
| 2020-09-29 | 2020-09-25 | 28.254 | 2,315,796 | -30,038 | 0.06% | 65,429,479 |
| 2020-09-28 | 2020-09-24 | 27.797 | 2,345,834 | -61,302 | 0.06% | 65,206,688 |
| 2020-09-25 | 2020-09-23 | 27.536 | 2,407,136 | +32,643 | 0.06% | 66,282,418 |
| 2020-09-24 | 2020-09-22 | 28.449 | 2,374,493 | +61,302 | 0.06% | 67,552,690 |
| 2020-09-22 | 2020-09-18 | 28.449 | 2,313,191 | +244,442 | 0.06% | 65,808,691 |
| 2020-09-21 | 2020-09-17 | 28.123 | 2,068,749 | -3,525 | 0.05% | 58,179,547 |
| 2020-09-18 | 2020-09-16 | 27.471 | 2,072,274 | +171,339 | 0.05% | 56,926,508 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,900,935 | +100,382 | 0.05% | 53,087,992 |
| 2020-09-15 | 2020-09-11 | 28.776 | 1,800,553 | +3,372 | 0.05% | 51,811,929 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,797,181 | +306 | 0.04% | 51,011,294 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,796,875 | -36,781 | 0.04% | 52,526,825 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,833,656 | -1,379 | 0.05% | 53,602,019 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,835,035 | -3,525 | 0.05% | 52,923,906 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,838,560 | -96,704 | 0.05% | 53,025,570 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,935,264 | +154,481 | 0.05% | 54,046,709 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,780,783 | +109,118 | 0.04% | 48,221,905 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,671,665 | +1,226 | 0.04% | 46,357,867 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,670,439 | +32,183 | 0.04% | 46,432,866 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,638,256 | +283,062 | 0.04% | 46,179,665 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,355,194 | -3,984 | 0.03% | 39,261,755 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,359,178 | +30,191 | 0.03% | 40,530,112 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,328,987 | +766 | 0.03% | 41,376,215 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,328,221 | +30,189 | 0.03% | 40,382,482 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,298,032 | +1,657 | 0.03% | 39,464,632 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,296,375 | +2,259 | 0.03% | 40,102,712 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,294,116 | +71,555 | 0.03% | 40,204,646 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,222,561 | +57,243 | 0.03% | 38,306,257 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,165,318 | +3,164 | 0.03% | 36,357,959 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,162,154 | -154,859 | 0.03% | 37,185,010 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,317,013 | -24,103 | 0.03% | 40,915,993 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,341,116 | +4,519 | 0.03% | 40,418,424 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,336,597 | +11,901 | 0.03% | 39,927,322 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,324,696 | +6,176 | 0.03% | 40,099,435 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,318,520 | +16,571 | 0.03% | 40,437,647 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,301,949 | +32,689 | 0.03% | 40,620,851 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,269,260 | +2,260 | 0.03% | 40,022,240 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,267,000 | +45,192 | 0.03% | 39,278,119 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,221,808 | +79,237 | 0.03% | 37,796,020 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,142,571 | +27,868 | 0.03% | 35,269,015 |
| 2020-07-31 | 2020-07-29 | 31.466 | 1,114,703 | +1,507 | 0.03% | 35,074,759 |
| 2020-07-30 | 2020-07-28 | 31.598 | 1,113,196 | +40,673 | 0.03% | 35,175,135 |
| 2020-07-29 | 2020-07-27 | 31.466 | 1,072,523 | -15,064 | 0.03% | 33,747,542 |
| 2020-07-28 | 2020-07-24 | 31.067 | 1,087,587 | -9,039 | 0.03% | 33,788,355 |
| 2020-07-24 | 2020-07-22 | 31.532 | 1,096,626 | +1,507 | 0.03% | 34,578,753 |
| 2020-07-23 | 2020-07-21 | 31.598 | 1,095,119 | +17,323 | 0.03% | 34,603,932 |
| 2020-07-22 | 2020-07-20 | 31.532 | 1,077,796 | +36,154 | 0.03% | 33,985,007 |
| 2020-07-21 | 2020-07-17 | 31.997 | 1,041,642 | -3,766 | 0.03% | 33,329,032 |
| 2020-07-20 | 2020-07-16 | 31.466 | 1,045,408 | +22,596 | 0.03% | 32,894,353 |
| 2020-07-17 | 2020-07-15 | 32.660 | 1,022,812 | +27,869 | 0.03% | 33,405,510 |
| 2020-07-15 | 2020-07-13 | 33.391 | 994,943 | -89,782 | 0.03% | 33,221,816 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,084,725 | +6,026 | 0.03% | 36,075,683 |
| 2020-07-13 | 2020-07-09 | 34.055 | 1,078,699 | -24,856 | 0.03% | 36,734,559 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,103,555 | -9,792 | 0.03% | 37,141,473 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,113,347 | -9,791 | 0.03% | 37,988,386 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,123,138 | +34,798 | 0.03% | 38,024,235 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,088,340 | -21,391 | 0.03% | 37,135,125 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,109,731 | +63,269 | 0.03% | 35,949,655 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,046,462 | +77,580 | 0.03% | 33,205,387 |
| 2020-07-02 | 2020-06-29 | 32.860 | 968,882 | +184,535 | 0.02% | 31,837,083 |
| 2020-06-30 | 2020-06-26 | 36.112 | 784,347 | +15,064 | 0.02% | 28,324,635 |
| 2020-06-29 | 2020-06-24 | 36.577 | 769,283 | +1,808 | 0.02% | 28,138,110 |
| 2020-06-23 | 2020-06-19 | 37.440 | 767,475 | -16,872 | 0.02% | 28,734,294 |
| 2020-06-18 | 2020-06-16 | 35.847 | 784,347 | +7,532 | 0.02% | 28,116,366 |
| 2020-06-17 | 2020-06-15 | 34.851 | 776,815 | +3,013 | 0.02% | 27,072,857 |
| 2020-06-16 | 2020-06-12 | 35.714 | 773,802 | +13,256 | 0.02% | 27,635,626 |
| 2020-06-15 | 2020-06-11 | 36.046 | 760,546 | -9,490 | 0.02% | 27,414,637 |
| 2020-06-11 | 2020-06-09 | 37.639 | 770,036 | -9,039 | 0.02% | 28,983,530 |
| 2020-06-10 | 2020-06-08 | 36.511 | 779,075 | -7,532 | 0.02% | 28,444,555 |
| 2020-06-09 | 2020-06-05 | 36.444 | 786,607 | +15,064 | 0.02% | 28,667,336 |
| 2020-06-04 | 2020-06-02 | 36.843 | 771,543 | -7,532 | 0.02% | 28,425,643 |
| 2020-06-03 | 2020-06-01 | 37.042 | 779,075 | -3,012 | 0.02% | 28,858,294 |
| 2020-05-29 | 2020-05-27 | 34.187 | 782,087 | +5,272 | 0.02% | 26,737,419 |
| 2020-05-28 | 2020-05-26 | 34.386 | 776,815 | +1,808 | 0.02% | 26,711,886 |
| 2020-05-27 | 2020-05-25 | 33.855 | 775,007 | +1,506 | 0.02% | 26,238,136 |
| 2020-05-26 | 2020-05-22 | 33.855 | 773,501 | +3,013 | 0.02% | 26,187,150 |
| 2020-05-21 | 2020-05-19 | 35.581 | 770,488 | -452 | 0.02% | 27,414,975 |
| 2020-05-20 | 2020-05-18 | 35.581 | 770,940 | -1,055 | 0.02% | 27,431,058 |
| 2020-05-19 | 2020-05-15 | 36.843 | 771,995 | +1,055 | 0.02% | 28,442,296 |
| 2020-05-18 | 2020-05-14 | 35.847 | 770,940 | +1,205 | 0.02% | 27,635,767 |
| 2020-05-14 | 2020-05-12 | 35.847 | 769,735 | +151 | 0.02% | 27,592,572 |
| 2020-05-13 | 2020-05-11 | 36.643 | 769,584 | -2,260 | 0.02% | 28,200,207 |
| 2020-05-12 | 2020-05-08 | 37.108 | 771,844 | +3,766 | 0.02% | 28,641,682 |
| 2020-05-11 | 2020-05-07 | 37.440 | 768,078 | -753 | 0.02% | 28,756,870 |
| 2020-05-08 | 2020-05-06 | 37.307 | 768,831 | +2,260 | 0.02% | 28,682,988 |
| 2020-05-07 | 2020-05-05 | 36.577 | 766,571 | -5,273 | 0.02% | 28,038,913 |
| 2020-05-06 | 2020-05-04 | 36.112 | 771,844 | -7,532 | 0.02% | 27,873,122 |
| 2020-05-05 | 2020-04-29 | 38.037 | 779,376 | -10,545 | 0.02% | 29,645,504 |
| 2020-05-04 | 2020-04-28 | 37.241 | 789,921 | -12,051 | 0.02% | 29,417,361 |
| 2020-04-29 | 2020-04-27 | 37.706 | 801,972 | -52,574 | 0.02% | 30,238,812 |
| 2020-04-28 | 2020-04-24 | 34.121 | 854,546 | -26,964 | 0.02% | 29,157,867 |
| 2020-04-27 | 2020-04-23 | 31.598 | 881,510 | +3,766 | 0.02% | 27,854,244 |
| 2020-04-24 | 2020-04-22 | 30.802 | 877,744 | +17,323 | 0.02% | 27,036,037 |
| 2020-04-23 | 2020-04-21 | 30.868 | 860,421 | +11,298 | 0.02% | 26,559,576 |
| 2020-04-22 | 2020-04-20 | 31.930 | 849,123 | +22,596 | 0.02% | 27,112,706 |
| 2020-04-21 | 2020-04-17 | 30.868 | 826,527 | +50,465 | 0.02% | 25,513,332 |
| 2020-04-20 | 2020-04-16 | 32.262 | 776,062 | +3,013 | 0.02% | 25,037,437 |
| 2020-04-17 | 2020-04-15 | 33.590 | 773,049 | +7,532 | 0.02% | 25,966,578 |
| 2020-04-16 | 2020-04-14 | 33.523 | 765,517 | +3,766 | 0.02% | 25,662,762 |
| 2020-04-14 | 2020-04-08 | 32.860 | 761,751 | +603 | 0.02% | 25,030,840 |
| 2020-04-09 | 2020-04-07 | 33.590 | 761,148 | +3,012 | 0.02% | 25,566,826 |
| 2020-04-03 | 2020-04-01 | 34.586 | 758,136 | -2,259 | 0.02% | 26,220,564 |
| 2020-04-02 | 2020-03-31 | 35.847 | 760,395 | -753 | 0.02% | 27,257,762 |
| 2020-04-01 | 2020-03-30 | 35.316 | 761,148 | -3,013 | 0.02% | 26,880,536 |
| 2020-03-27 | 2020-03-25 | 35.847 | 764,161 | +15,064 | 0.02% | 27,392,761 |
| 2020-03-26 | 2020-03-24 | 33.988 | 749,097 | +2,259 | 0.02% | 25,460,399 |
| 2020-03-24 | 2020-03-20 | 32.262 | 746,838 | -12,503 | 0.02% | 24,094,608 |
| 2020-03-20 | 2020-03-18 | 31.731 | 759,341 | -12,804 | 0.02% | 24,094,723 |
| 2020-03-19 | 2020-03-17 | 31.864 | 772,145 | +2,259 | 0.02% | 24,603,522 |
| 2020-03-18 | 2020-03-16 | 32.063 | 769,886 | -25,609 | 0.02% | 24,684,864 |
| 2020-03-17 | 2020-03-13 | 34.121 | 795,495 | +15,516 | 0.02% | 27,142,994 |
| 2020-03-12 | 2020-03-10 | 36.312 | 779,979 | +2,260 | 0.02% | 28,322,228 |
| 2020-03-11 | 2020-03-09 | 36.046 | 777,719 | +28,321 | 0.02% | 28,033,655 |
| 2020-03-10 | 2020-03-06 | 38.900 | 749,398 | -52,614 | 0.02% | 29,151,931 |
| 2020-03-09 | 2020-03-05 | 40.095 | 802,012 | -7,532 | 0.02% | 32,156,960 |
| 2020-03-04 | 2020-03-02 | 38.237 | 809,544 | -1,356 | 0.02% | 30,954,239 |
| 2020-03-03 | 2020-02-28 | 37.838 | 810,900 | +8,888 | 0.02% | 30,683,107 |
| 2020-03-02 | 2020-02-27 | 38.967 | 802,012 | -2,561 | 0.02% | 31,251,880 |
| 2020-02-28 | 2020-02-26 | 38.635 | 804,573 | +2,561 | 0.02% | 31,084,624 |
| 2020-02-26 | 2020-02-24 | 39.564 | 802,012 | -1,506 | 0.02% | 31,731,040 |
| 2020-02-25 | 2020-02-21 | 40.427 | 803,518 | +1,506 | 0.02% | 32,484,044 |
| 2020-02-24 | 2020-02-20 | 40.029 | 802,012 | +452 | 0.02% | 32,103,720 |
| 2020-02-19 | 2020-02-17 | 39.963 | 801,560 | -603 | 0.02% | 32,032,417 |
| 2020-02-18 | 2020-02-14 | 39.299 | 802,163 | +1,959 | 0.02% | 31,524,014 |
| 2020-02-17 | 2020-02-13 | 39.166 | 800,204 | -151 | 0.02% | 31,340,788 |
| 2020-02-14 | 2020-02-12 | 39.498 | 800,355 | +3,766 | 0.02% | 31,612,352 |
| 2020-02-13 | 2020-02-11 | 39.365 | 796,589 | -301 | 0.02% | 31,357,843 |
| 2020-02-12 | 2020-02-10 | 38.834 | 796,890 | +753 | 0.02% | 30,946,492 |
| 2020-02-11 | 2020-02-07 | 39.033 | 796,137 | +1,808 | 0.02% | 31,075,800 |
| 2020-02-07 | 2020-02-05 | 39.896 | 794,329 | +5,272 | 0.02% | 31,690,718 |
| 2020-02-06 | 2020-02-04 | 39.963 | 789,057 | +753 | 0.02% | 31,532,765 |
| 2020-02-05 | 2020-02-03 | 40.759 | 788,304 | -8,586 | 0.02% | 32,130,633 |
| 2020-02-04 | 2020-01-31 | 40.892 | 796,890 | -6,327 | 0.02% | 32,586,392 |
| 2020-02-03 | 2020-01-30 | 41.622 | 803,217 | -1,808 | 0.02% | 33,431,635 |
| 2020-01-31 | 2020-01-29 | 42.087 | 805,025 | -4,670 | 0.02% | 33,880,968 |
| 2020-01-30 | 2020-01-24 | 42.950 | 809,695 | -3,464 | 0.02% | 34,776,264 |
| 2020-01-29 | 2020-01-22 | 43.415 | 813,159 | -3,616 | 0.02% | 35,302,902 |
| 2020-01-22 | 2020-01-20 | 41.489 | 816,775 | -10,093 | 0.02% | 33,887,508 |
| 2020-01-21 | 2020-01-17 | 42.020 | 826,868 | -29,977 | 0.02% | 34,745,381 |
| 2020-01-20 | 2020-01-16 | 40.560 | 856,845 | -7,532 | 0.02% | 34,753,669 |
| 2020-01-17 | 2020-01-15 | 40.693 | 864,377 | -3,766 | 0.02% | 35,173,927 |
| 2020-01-16 | 2020-01-14 | 40.693 | 868,143 | +1,205 | 0.02% | 35,327,176 |
| 2020-01-15 | 2020-01-13 | 41.025 | 866,938 | -6,779 | 0.02% | 35,565,891 |
| 2020-01-14 | 2020-01-10 | 40.759 | 873,717 | -6,779 | 0.02% | 35,611,998 |
| 2020-01-13 | 2020-01-09 | 40.095 | 880,496 | -20,336 | 0.02% | 35,303,805 |
| 2020-01-10 | 2020-01-08 | 38.901 | 900,832 | +903 | 0.02% | 35,043,195 |
| 2020-01-09 | 2020-01-07 | 39.434 | 899,929 | +2,332 | 0.02% | 35,487,630 |
| 2020-01-08 | 2020-01-06 | 38.768 | 897,597 | -8,257 | 0.02% | 34,797,771 |
| 2020-01-07 | 2020-01-03 | 38.168 | 905,854 | +5,254 | 0.02% | 34,574,816 |
| 2020-01-03 | 2019-12-31 | 38.901 | 900,600 | +27,023 | 0.02% | 35,034,170 |
| 2020-01-02 | 2019-12-27 | 39.634 | 873,577 | +1,201 | 0.02% | 34,623,040 |
| 2019-12-30 | 2019-12-24 | 39.367 | 872,376 | -8,257 | 0.02% | 34,343,001 |
| 2019-12-27 | 2019-12-20 | 39.101 | 880,633 | -2,252 | 0.02% | 34,433,416 |
| 2019-12-23 | 2019-12-19 | 38.102 | 882,885 | +54,796 | 0.02% | 33,639,320 |
| 2019-12-20 | 2019-12-18 | 40.566 | 828,089 | -10,509 | 0.02% | 33,592,425 |
| 2019-12-19 | 2019-12-17 | 39.967 | 838,598 | -2,252 | 0.02% | 33,515,995 |
| 2019-12-18 | 2019-12-16 | 39.034 | 840,850 | -4,804 | 0.02% | 32,821,860 |
| 2019-12-17 | 2019-12-13 | 40.633 | 845,654 | +7,356 | 0.02% | 34,361,300 |
| 2019-12-16 | 2019-12-12 | 39.833 | 838,298 | -4,353 | 0.02% | 33,392,325 |
| 2019-12-13 | 2019-12-11 | 38.368 | 842,651 | +1,050 | 0.02% | 32,330,861 |
| 2019-12-12 | 2019-12-10 | 37.435 | 841,601 | -150 | 0.02% | 31,505,734 |
| 2019-12-11 | 2019-12-09 | 37.169 | 841,751 | +8,708 | 0.02% | 31,287,069 |
| 2019-12-10 | 2019-12-06 | 38.701 | 833,043 | +9,007 | 0.02% | 32,239,671 |
| 2019-12-09 | 2019-12-05 | 39.034 | 824,036 | +15,012 | 0.02% | 32,165,540 |
| 2019-12-06 | 2019-12-04 | 39.434 | 809,024 | +751 | 0.02% | 31,902,900 |
| 2019-12-05 | 2019-12-03 | 39.434 | 808,273 | +30,025 | 0.02% | 31,873,285 |
| 2019-12-04 | 2019-12-02 | 39.034 | 778,248 | +6,005 | 0.02% | 30,378,245 |
| 2019-12-03 | 2019-11-29 | 38.768 | 772,243 | -24,771 | 0.02% | 29,938,085 |
| 2019-12-02 | 2019-11-28 | 40.300 | 797,014 | +7,657 | 0.02% | 32,119,470 |
| 2019-11-29 | 2019-11-27 | 40.899 | 789,357 | +750 | 0.02% | 32,284,115 |
| 2019-11-28 | 2019-11-26 | 41.499 | 788,607 | +10,509 | 0.02% | 32,726,211 |
| 2019-11-27 | 2019-11-25 | 42.231 | 778,098 | +7,506 | 0.02% | 32,860,230 |
| 2019-11-26 | 2019-11-22 | 41.965 | 770,592 | +151 | 0.02% | 32,337,921 |
| 2019-11-22 | 2019-11-20 | 43.231 | 770,441 | +7,206 | 0.02% | 33,306,664 |
| 2019-11-21 | 2019-11-19 | 44.563 | 763,235 | +7,055 | 0.02% | 34,011,943 |
| 2019-11-20 | 2019-11-18 | 43.963 | 756,180 | -10,508 | 0.02% | 33,244,222 |
| 2019-11-19 | 2019-11-15 | 43.697 | 766,688 | +15,763 | 0.02% | 33,501,909 |
| 2019-11-18 | 2019-11-14 | 45.229 | 750,925 | +8,257 | 0.02% | 33,963,574 |
| 2019-11-15 | 2019-11-13 | 46.095 | 742,668 | -19,667 | 0.02% | 34,233,228 |
| 2019-11-14 | 2019-11-12 | 45.695 | 762,335 | -5,855 | 0.02% | 34,835,097 |
| 2019-11-13 | 2019-11-11 | 45.296 | 768,190 | -150 | 0.02% | 34,795,622 |
| 2019-11-12 | 2019-11-08 | 46.295 | 768,340 | -1,951 | 0.02% | 35,570,117 |
| 2019-11-11 | 2019-11-07 | 46.028 | 770,291 | -4,504 | 0.02% | 35,455,198 |
| 2019-11-08 | 2019-11-06 | 44.563 | 774,795 | +2,252 | 0.02% | 34,527,090 |
| 2019-11-07 | 2019-11-05 | 44.363 | 772,543 | +18,765 | 0.02% | 34,272,354 |
| 2019-11-05 | 2019-11-01 | 44.963 | 753,778 | +1,201 | 0.02% | 33,891,772 |
| 2019-11-04 | 2019-10-31 | 44.563 | 752,577 | -1,951 | 0.02% | 33,536,992 |
| 2019-10-30 | 2019-10-28 | 43.231 | 754,528 | +7,356 | 0.02% | 32,618,734 |
| 2019-10-28 | 2019-10-24 | 42.365 | 747,172 | +50,292 | 0.02% | 31,653,720 |
| 2019-10-25 | 2019-10-23 | 43.564 | 696,880 | +7,506 | 0.02% | 30,358,674 |
| 2019-10-23 | 2019-10-21 | 43.430 | 689,374 | +1,501 | 0.02% | 29,939,845 |
| 2019-10-21 | 2019-10-17 | 43.164 | 687,873 | -1,801 | 0.02% | 29,691,375 |
| 2019-10-18 | 2019-10-16 | 42.565 | 689,674 | +1,201 | 0.02% | 29,355,654 |
| 2019-10-17 | 2019-10-15 | 42.498 | 688,473 | +4,804 | 0.02% | 29,258,674 |
| 2019-10-16 | 2019-10-14 | 42.431 | 683,669 | -7,657 | 0.02% | 29,008,974 |
| 2019-10-15 | 2019-10-11 | 42.098 | 691,326 | -1,050 | 0.02% | 29,103,620 |
| 2019-10-14 | 2019-10-10 | 41.765 | 692,376 | +600 | 0.02% | 28,917,224 |
| 2019-10-11 | 2019-10-09 | 42.365 | 691,776 | +3,753 | 0.02% | 29,306,885 |
| 2019-10-10 | 2019-10-08 | 42.365 | 688,023 | -19,816 | 0.02% | 29,147,890 |
| 2019-10-09 | 2019-10-04 | 41.699 | 707,839 | -3,753 | 0.02% | 29,515,889 |
| 2019-10-08 | 2019-10-03 | 41.565 | 711,592 | -3,754 | 0.02% | 29,577,584 |
| 2019-10-04 | 2019-10-02 | 41.565 | 715,346 | -18,765 | 0.02% | 29,733,620 |
| 2019-10-03 | 2019-09-30 | 40.366 | 734,111 | -6,756 | 0.02% | 29,633,394 |
| 2019-10-02 | 2019-09-27 | 40.100 | 740,867 | -7,506 | 0.02% | 29,708,710 |
| 2019-09-30 | 2019-09-26 | 40.167 | 748,373 | -15,013 | 0.02% | 30,059,550 |
| 2019-09-27 | 2019-09-25 | 40.033 | 763,386 | +1,051 | 0.02% | 30,560,870 |
| 2019-09-26 | 2019-09-24 | 39.367 | 762,335 | +15,013 | 0.02% | 30,010,994 |
| 2019-09-24 | 2019-09-20 | 39.967 | 747,322 | +7,506 | 0.02% | 29,867,995 |
| 2019-09-23 | 2019-09-19 | 40.233 | 739,816 | +1,501 | 0.02% | 29,765,125 |
| 2019-09-20 | 2019-09-18 | 39.833 | 738,315 | -300 | 0.02% | 29,409,654 |
| 2019-09-19 | 2019-09-17 | 39.634 | 738,615 | -901 | 0.02% | 29,274,005 |
| 2019-09-18 | 2019-09-16 | 40.033 | 739,516 | +1,201 | 0.02% | 29,605,275 |
| 2019-09-17 | 2019-09-13 | 40.167 | 738,315 | +2,252 | 0.02% | 29,655,555 |
| 2019-09-16 | 2019-09-12 | 39.833 | 736,063 | +1,351 | 0.02% | 29,319,950 |
| 2019-09-13 | 2019-09-11 | 39.234 | 734,712 | +17,265 | 0.02% | 28,825,674 |
| 2019-09-12 | 2019-09-10 | 38.968 | 717,447 | +85,121 | 0.02% | 27,957,140 |
| 2019-09-11 | 2019-09-09 | 40.167 | 632,326 | +51,342 | 0.02% | 25,398,344 |
| 2019-09-10 | 2019-09-06 | 40.100 | 580,984 | +40,534 | 0.01% | 23,297,414 |
| 2019-08-30 | 2019-08-28 | 41.166 | 540,450 | -7,506 | 0.01% | 22,248,003 |
| 2019-08-27 | 2019-08-23 | 43.982 | 547,956 | -15,013 | 0.01% | 24,100,223 |
| 2019-08-26 | 2019-08-22 | 41.894 | 562,969 | +13,631 | 0.01% | 23,585,064 |
| 2019-08-23 | 2019-08-21 | 42.568 | 549,338 | -7,423 | 0.01% | 23,384,006 |
| 2019-08-21 | 2019-08-19 | 42.096 | 556,761 | +7,423 | 0.01% | 23,437,485 |
| 2019-08-20 | 2019-08-16 | 42.568 | 549,338 | -14,847 | 0.01% | 23,384,006 |
| 2019-08-19 | 2019-08-15 | 41.759 | 564,185 | -2,969 | 0.01% | 23,560,007 |
| 2019-08-16 | 2019-08-14 | 41.894 | 567,154 | +7,423 | 0.01% | 23,760,390 |
| 2019-08-15 | 2019-08-13 | 42.231 | 559,731 | +7,424 | 0.01% | 23,637,911 |
| 2019-08-14 | 2019-08-12 | 42.635 | 552,307 | -7,127 | 0.01% | 23,547,589 |
| 2019-08-12 | 2019-08-08 | 42.635 | 559,434 | -297 | 0.01% | 23,851,448 |
| 2019-08-08 | 2019-08-06 | 42.568 | 559,731 | -48,995 | 0.01% | 23,826,411 |
| 2019-08-06 | 2019-08-02 | 42.837 | 608,726 | +7,424 | 0.02% | 26,076,011 |
| 2019-08-02 | 2019-07-31 | 43.982 | 601,302 | -7,424 | 0.02% | 26,446,489 |
| 2019-08-01 | 2019-07-30 | 43.713 | 608,726 | +7,424 | 0.02% | 26,609,011 |
| 2019-07-29 | 2019-07-25 | 43.443 | 601,302 | -2,227 | 0.02% | 26,122,489 |
| 2019-07-26 | 2019-07-24 | 43.443 | 603,529 | -7,424 | 0.02% | 26,219,237 |
| 2019-07-24 | 2019-07-22 | 42.231 | 610,953 | -3,712 | 0.02% | 25,801,059 |
| 2019-07-23 | 2019-07-19 | 42.029 | 614,665 | -3,711 | 0.02% | 25,833,620 |
| 2019-07-22 | 2019-07-18 | 41.018 | 618,376 | +7,423 | 0.02% | 25,364,839 |
| 2019-07-18 | 2019-07-16 | 42.366 | 610,953 | +7,424 | 0.02% | 25,883,359 |
| 2019-07-17 | 2019-07-15 | 42.904 | 603,529 | -15,590 | 0.02% | 25,894,037 |
| 2019-07-16 | 2019-07-12 | 42.366 | 619,119 | -11,877 | 0.02% | 26,229,316 |
| 2019-07-15 | 2019-07-11 | 41.759 | 630,996 | -743 | 0.02% | 26,349,992 |
| 2019-07-11 | 2019-07-09 | 41.759 | 631,739 | +743 | 0.02% | 26,381,019 |
| 2019-07-10 | 2019-07-08 | 42.366 | 630,996 | +12,620 | 0.02% | 26,732,492 |
| 2019-07-09 | 2019-07-05 | 42.500 | 618,376 | -2,970 | 0.02% | 26,281,138 |
| 2019-07-08 | 2019-07-04 | 42.231 | 621,346 | -70,820 | 0.02% | 26,239,964 |
| 2019-07-05 | 2019-07-03 | 40.008 | 692,166 | -7,423 | 0.02% | 27,692,292 |
| 2019-07-04 | 2019-07-02 | 40.143 | 699,589 | -7,424 | 0.02% | 28,083,512 |
| 2019-07-03 | 2019-06-28 | 39.133 | 707,013 | +3,267 | 0.02% | 27,667,232 |
| 2019-06-28 | 2019-06-26 | 40.278 | 703,746 | -1,040 | 0.02% | 28,345,186 |
| 2019-06-27 | 2019-06-25 | 39.133 | 704,786 | -13,659 | 0.02% | 27,580,084 |
| 2019-06-26 | 2019-06-24 | 39.739 | 718,445 | -28,654 | 0.02% | 28,550,106 |
| 2019-06-25 | 2019-06-21 | 37.516 | 747,099 | -3,564 | 0.02% | 28,028,221 |
| 2019-06-21 | 2019-06-19 | 37.651 | 750,663 | -23,458 | 0.02% | 28,263,049 |
| 2019-06-20 | 2019-06-18 | 36.371 | 774,121 | -7,423 | 0.02% | 28,155,601 |
| 2019-06-18 | 2019-06-14 | 36.708 | 781,544 | -398,642 | 0.02% | 28,688,783 |
| 2019-06-17 | 2019-06-13 | 36.169 | 1,180,186 | +450,606 | 0.03% | 42,686,145 |
| 2019-06-14 | 2019-06-12 | 35.630 | 729,580 | -13,808 | 0.02% | 25,995,057 |
| 2019-06-13 | 2019-06-11 | 35.159 | 743,388 | -1,484 | 0.02% | 26,136,549 |
| 2019-06-12 | 2019-06-10 | 35.024 | 744,872 | -2,227 | 0.02% | 26,088,384 |
| 2019-06-11 | 2019-06-06 | 34.822 | 747,099 | -17,223 | 0.02% | 26,015,423 |
| 2019-06-10 | 2019-06-05 | 34.957 | 764,322 | -16,629 | 0.02% | 26,718,121 |
| 2019-06-06 | 2019-06-04 | 34.148 | 780,951 | -3,711 | 0.02% | 26,668,214 |
| 2019-06-04 | 2019-05-31 | 33.946 | 784,662 | -4,454 | 0.02% | 26,636,389 |
| 2019-06-03 | 2019-05-30 | 33.273 | 789,116 | -743 | 0.02% | 26,256,086 |
| 2019-05-29 | 2019-05-27 | 32.801 | 789,859 | +743 | 0.02% | 25,908,408 |
| 2019-05-28 | 2019-05-24 | 33.138 | 789,116 | -16,035 | 0.02% | 26,149,786 |
| 2019-05-24 | 2019-05-22 | 31.320 | 805,151 | -1,485 | 0.02% | 25,216,945 |
| 2019-05-23 | 2019-05-21 | 31.185 | 806,636 | +1,930 | 0.02% | 25,154,795 |
| 2019-05-21 | 2019-05-17 | 31.724 | 804,706 | +2,524 | 0.02% | 25,528,208 |
| 2019-05-20 | 2019-05-16 | 31.791 | 802,182 | +1,485 | 0.02% | 25,502,168 |
| 2019-05-17 | 2019-05-15 | 32.262 | 800,697 | +2,227 | 0.02% | 25,832,468 |
| 2019-05-16 | 2019-05-14 | 33.071 | 798,470 | +14,847 | 0.02% | 26,405,980 |
| 2019-05-15 | 2019-05-10 | 33.475 | 783,623 | -7,424 | 0.02% | 26,231,659 |
| 2019-05-14 | 2019-05-09 | 32.599 | 791,047 | -1,039 | 0.02% | 25,787,535 |
| 2019-05-10 | 2019-05-08 | 32.936 | 792,086 | +7,424 | 0.02% | 26,088,156 |
| 2019-05-09 | 2019-05-07 | 33.542 | 784,662 | -7,424 | 0.02% | 26,319,289 |
| 2019-05-08 | 2019-05-06 | 32.667 | 792,086 | -29,694 | 0.02% | 25,874,756 |
| 2019-05-07 | 2019-05-03 | 34.081 | 821,780 | -60,130 | 0.02% | 28,007,108 |
| 2019-05-03 | 2019-04-30 | 34.014 | 881,910 | -51,964 | 0.02% | 29,997,001 |
| 2019-05-02 | 2019-04-29 | 34.014 | 933,874 | -10,393 | 0.02% | 31,764,487 |
| 2019-04-29 | 2019-04-25 | 33.744 | 944,267 | -17,817 | 0.02% | 31,863,591 |
| 2019-04-26 | 2019-04-24 | 34.148 | 962,084 | -3,711 | 0.02% | 32,853,613 |
| 2019-04-25 | 2019-04-23 | 33.677 | 965,795 | -254,032 | 0.02% | 32,524,988 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,219,827 | -165,692 | 0.03% | 40,587,040 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,385,519 | +248,538 | 0.04% | 45,540,154 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,136,981 | +2,524 | 0.03% | 39,132,383 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,134,457 | -2,524 | 0.03% | 38,663,462 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,136,981 | +9,651 | 0.03% | 38,826,063 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,127,330 | +12,620 | 0.03% | 38,952,077 |
| 2019-04-11 | 2019-04-09 | 35.293 | 1,114,710 | +2,227 | 0.03% | 39,341,904 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,112,483 | -24,498 | 0.03% | 39,113,445 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,136,981 | +105,414 | 0.03% | 39,668,443 |
| 2019-04-08 | 2019-04-03 | 36.304 | 1,031,567 | +3,711 | 0.03% | 37,449,704 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,027,856 | +8,166 | 0.03% | 37,938,051 |
| 2019-04-03 | 2019-04-01 | 37.516 | 1,019,690 | -742 | 0.03% | 38,254,765 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,020,432 | -7,424 | 0.03% | 37,938,952 |
| 2019-03-28 | 2019-03-26 | 36.438 | 1,027,856 | +1,188 | 0.03% | 37,453,441 |
| 2019-03-27 | 2019-03-25 | 35.967 | 1,026,668 | -445 | 0.03% | 36,926,102 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,027,113 | -45,729 | 0.03% | 37,564,728 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,072,842 | +742 | 0.03% | 40,032,040 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,072,100 | +17,074 | 0.03% | 39,932,143 |
| 2019-03-21 | 2019-03-19 | 37.920 | 1,055,026 | +3,118 | 0.03% | 40,006,793 |
| 2019-03-20 | 2019-03-18 | 39.469 | 1,051,908 | -11,135 | 0.03% | 41,518,109 |
| 2019-03-19 | 2019-03-15 | 37.920 | 1,063,043 | -8,611 | 0.03% | 40,310,800 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,071,654 | -4,306 | 0.03% | 41,214,770 |
| 2019-03-14 | 2019-03-12 | 37.381 | 1,075,960 | -8,166 | 0.03% | 40,220,855 |
| 2019-03-13 | 2019-03-11 | 37.179 | 1,084,126 | +2,376 | 0.03% | 40,307,051 |
| 2019-03-12 | 2019-03-08 | 35.630 | 1,081,750 | -108,828 | 0.03% | 38,542,933 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,190,578 | +33,405 | 0.03% | 41,297,834 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,157,173 | +14,847 | 0.03% | 40,139,107 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,142,326 | +63,842 | 0.03% | 39,854,926 |
| 2019-03-06 | 2019-03-04 | 35.361 | 1,078,484 | +26,873 | 0.03% | 38,136,005 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,051,611 | +743 | 0.03% | 36,689,946 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,050,868 | -15,887 | 0.03% | 36,522,463 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,066,755 | +743 | 0.03% | 38,439,759 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,066,012 | +12,620 | 0.03% | 39,848,985 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,053,392 | -9,651 | 0.03% | 40,015,782 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,063,043 | -10,244 | 0.03% | 40,310,800 |
| 2019-02-21 | 2019-02-19 | 34.350 | 1,073,287 | +8,908 | 0.03% | 36,867,886 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,064,379 | -5,197 | 0.03% | 36,848,652 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,069,576 | +3,712 | 0.03% | 35,875,931 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,065,864 | -46,322 | 0.03% | 36,182,162 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,112,186 | -51,965 | 0.03% | 38,653,543 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,164,151 | -53,449 | 0.03% | 40,381,155 |
| 2019-02-13 | 2019-02-11 | 33.610 | 1,217,600 | +15,738 | 0.03% | 40,922,991 |
| 2019-02-12 | 2019-02-08 | 32.936 | 1,201,862 | -3,712 | 0.03% | 39,584,544 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,205,574 | +742 | 0.03% | 39,869,203 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,204,832 | +2,227 | 0.03% | 40,493,865 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,202,605 | +2,376 | 0.03% | 38,880,016 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,200,229 | +2,969 | 0.03% | 39,045,720 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,197,260 | +12,620 | 0.03% | 39,352,333 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,184,640 | +2,970 | 0.03% | 40,214,171 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,181,670 | +14,847 | 0.03% | 40,352,120 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,166,823 | +11,135 | 0.03% | 39,923,709 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,155,688 | -9,502 | 0.03% | 40,476,797 |
| 2019-01-21 | 2019-01-17 | 34.957 | 1,165,190 | +3,563 | 0.03% | 40,731,115 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,161,627 | +8,166 | 0.03% | 40,528,324 |
| 2019-01-17 | 2019-01-15 | 35.495 | 1,153,461 | -3,118 | 0.03% | 40,942,628 |
| 2019-01-16 | 2019-01-14 | 34.822 | 1,156,579 | -8,908 | 0.03% | 40,274,303 |
| 2019-01-14 | 2019-01-10 | 34.553 | 1,165,487 | +5,939 | 0.03% | 40,270,497 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,159,548 | +11,877 | 0.03% | 40,424,938 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,147,671 | +3,559 | 0.03% | 40,243,495 |
| 2019-01-08 | 2019-01-04 | 35.200 | 1,144,112 | +12,581 | 0.03% | 40,273,298 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,131,531 | -16,429 | 0.03% | 38,836,591 |
| 2019-01-04 | 2019-01-02 | 35.336 | 1,147,960 | -2,368 | 0.03% | 40,563,869 |
| 2019-01-03 | 2018-12-31 | 37.700 | 1,150,328 | -40,703 | 0.03% | 43,367,743 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,191,031 | -2,220 | 0.03% | 44,178,029 |
| 2018-12-27 | 2018-12-20 | 37.565 | 1,193,251 | +2,960 | 0.03% | 44,824,714 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,190,291 | +9,769 | 0.03% | 45,598,141 |
| 2018-12-19 | 2018-12-17 | 38.444 | 1,180,522 | -1,036 | 0.03% | 45,383,426 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,181,558 | +10,360 | 0.03% | 45,024,104 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,171,198 | -8,140 | 0.03% | 47,240,619 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,179,338 | -740 | 0.03% | 43,505,270 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,180,078 | +6,512 | 0.03% | 42,416,348 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,173,566 | -2,960 | 0.03% | 44,957,433 |
| 2018-12-07 | 2018-12-05 | 38.308 | 1,176,526 | -1,480 | 0.03% | 45,070,826 |
| 2018-12-06 | 2018-12-04 | 38.376 | 1,178,006 | -10,361 | 0.03% | 45,207,112 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,188,367 | -4,440 | 0.03% | 44,962,406 |
| 2018-12-03 | 2018-11-29 | 35.673 | 1,192,807 | -11,101 | 0.03% | 42,551,515 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,203,908 | +21,906 | 0.03% | 42,540,826 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,182,002 | -2,369 | 0.03% | 43,683,403 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,184,371 | +8,881 | 0.03% | 43,770,955 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,175,490 | +10,213 | 0.03% | 40,821,879 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,165,277 | +18,945 | 0.03% | 40,624,666 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,146,332 | +18,649 | 0.03% | 39,344,593 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,127,683 | -3,700 | 0.03% | 39,618,799 |
| 2018-11-06 | 2018-11-02 | 34.119 | 1,131,383 | -11,101 | 0.03% | 38,602,191 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,142,484 | +8,141 | 0.03% | 37,514,341 |
| 2018-11-02 | 2018-10-31 | 33.511 | 1,134,343 | -740 | 0.03% | 38,013,425 |
| 2018-11-01 | 2018-10-30 | 33.106 | 1,135,083 | -1,481 | 0.03% | 37,578,084 |
| 2018-10-30 | 2018-10-26 | 32.903 | 1,136,564 | -4,292 | 0.03% | 37,396,744 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,140,856 | -5,180 | 0.03% | 36,304,684 |
| 2018-10-24 | 2018-10-22 | 32.430 | 1,146,036 | +5,624 | 0.03% | 37,166,394 |
| 2018-10-23 | 2018-10-19 | 31.012 | 1,140,412 | -2,960 | 0.03% | 35,365,955 |
| 2018-10-22 | 2018-10-18 | 30.268 | 1,143,372 | -17,761 | 0.03% | 34,607,999 |
| 2018-10-18 | 2018-10-15 | 28.579 | 1,161,133 | -7,401 | 0.03% | 33,184,346 |
| 2018-10-16 | 2018-10-12 | 29.052 | 1,168,534 | +3,701 | 0.03% | 33,948,512 |
| 2018-10-15 | 2018-10-11 | 28.377 | 1,164,833 | -14,949 | 0.03% | 33,053,990 |
| 2018-10-12 | 2018-10-10 | 29.120 | 1,179,782 | -7,845 | 0.03% | 34,355,001 |
| 2018-10-11 | 2018-10-09 | 30.133 | 1,187,627 | -73,116 | 0.03% | 35,787,046 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,260,743 | -15,097 | 0.03% | 37,394,008 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,275,840 | -146,530 | 0.03% | 37,152,189 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,422,370 | +221,718 | 0.04% | 40,458,112 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,200,652 | +34,339 | 0.03% | 32,772,490 |
| 2018-10-03 | 2018-09-28 | 29.931 | 1,166,313 | +13,764 | 0.03% | 34,908,386 |
| 2018-10-02 | 2018-09-27 | 30.741 | 1,152,549 | +3,701 | 0.03% | 35,430,862 |
| 2018-09-28 | 2018-09-26 | 31.349 | 1,148,848 | +8,140 | 0.03% | 36,015,669 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,140,708 | +53,284 | 0.03% | 36,068,765 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,087,424 | +740 | 0.03% | 35,926,814 |
| 2018-09-14 | 2018-09-12 | 32.025 | 1,086,684 | -37,003 | 0.03% | 34,801,066 |
| 2018-09-13 | 2018-09-11 | 31.552 | 1,123,687 | -1,036 | 0.03% | 35,454,647 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,124,723 | +148 | 0.03% | 35,259,365 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,124,575 | -3,700 | 0.03% | 36,394,425 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,128,275 | -16,281 | 0.03% | 37,428,928 |
| 2018-09-06 | 2018-09-04 | 34.187 | 1,144,556 | +15,541 | 0.03% | 39,128,977 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,129,015 | +18,501 | 0.03% | 37,377,196 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,110,514 | +8,141 | 0.03% | 37,439,972 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,102,373 | -2,665 | 0.03% | 37,835,825 |
| 2018-08-31 | 2018-08-29 | 34.795 | 1,105,038 | +1,925 | 0.03% | 38,449,914 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,103,113 | +51,803 | 0.03% | 38,159,343 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,051,310 | -7,697 | 0.03% | 36,864,562 |
| 2018-08-28 | 2018-08-24 | 34.758 | 1,059,007 | -3,700 | 0.03% | 36,809,473 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,062,707 | -28,996 | 0.03% | 37,083,219 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,091,703 | +1,464 | 0.03% | 39,213,286 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,090,239 | +2,197 | 0.03% | 38,788,450 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,088,042 | +29,287 | 0.03% | 38,338,786 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,058,755 | +4,686 | 0.03% | 36,800,714 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,054,069 | +19,770 | 0.03% | 37,357,636 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,034,299 | +15,669 | 0.03% | 38,352,080 |
| 2018-08-16 | 2018-08-14 | 39.743 | 1,018,630 | -1,025 | 0.03% | 40,483,909 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,019,655 | +18,305 | 0.03% | 40,803,166 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,001,350 | +47,592 | 0.03% | 41,575,020 |
| 2018-08-13 | 2018-08-09 | 42.270 | 953,758 | +8,054 | 0.03% | 40,315,480 |
| 2018-08-10 | 2018-08-08 | 42.338 | 945,704 | -17,133 | 0.03% | 40,039,616 |
| 2018-08-09 | 2018-08-07 | 41.587 | 962,837 | +28,556 | 0.03% | 40,041,750 |
| 2018-08-08 | 2018-08-06 | 41.519 | 934,281 | +61,943 | 0.03% | 38,790,385 |
| 2018-08-07 | 2018-08-03 | 42.134 | 872,338 | +102,068 | 0.02% | 36,754,705 |
| 2018-08-06 | 2018-08-02 | 42.338 | 770,270 | +5,126 | 0.02% | 32,612,017 |
| 2018-08-02 | 2018-07-31 | 43.431 | 765,144 | +732 | 0.02% | 33,230,990 |
| 2018-08-01 | 2018-07-30 | 44.182 | 764,412 | +293 | 0.02% | 33,773,399 |
| 2018-07-31 | 2018-07-27 | 45.002 | 764,119 | +732 | 0.02% | 34,386,613 |
| 2018-07-30 | 2018-07-26 | 47.323 | 763,387 | -732 | 0.02% | 36,126,092 |
| 2018-07-27 | 2018-07-25 | 46.572 | 764,119 | +3,661 | 0.02% | 35,586,753 |
| 2018-07-25 | 2018-07-23 | 46.845 | 760,458 | +1,464 | 0.02% | 35,623,972 |
| 2018-07-24 | 2018-07-20 | 47.665 | 758,994 | -3,221 | 0.02% | 36,177,350 |
| 2018-07-20 | 2018-07-18 | 46.572 | 762,215 | +7,614 | 0.02% | 35,498,079 |
| 2018-07-19 | 2018-07-17 | 47.801 | 754,601 | -7,322 | 0.02% | 36,071,019 |
| 2018-07-18 | 2018-07-16 | 47.733 | 761,923 | -1,464 | 0.02% | 36,368,991 |
| 2018-07-16 | 2018-07-12 | 46.504 | 763,387 | -15,376 | 0.02% | 35,500,532 |
| 2018-07-12 | 2018-07-10 | 43.499 | 778,763 | +7,322 | 0.02% | 33,875,657 |
| 2018-07-10 | 2018-07-06 | 44.114 | 771,441 | -5,125 | 0.02% | 34,031,275 |
| 2018-07-09 | 2018-07-05 | 42.270 | 776,566 | -7,322 | 0.02% | 32,825,550 |
| 2018-07-06 | 2018-07-04 | 41.178 | 783,888 | +7,322 | 0.02% | 32,278,572 |
| 2018-07-05 | 2018-07-03 | 42.612 | 776,566 | +1,464 | 0.02% | 33,090,700 |
| 2018-07-04 | 2018-06-29 | 43.090 | 775,102 | -2,197 | 0.02% | 33,398,826 |
| 2018-07-03 | 2018-06-28 | 41.178 | 777,299 | +4,394 | 0.02% | 32,007,254 |
| 2018-06-29 | 2018-06-27 | 41.656 | 772,905 | -3,661 | 0.02% | 32,195,779 |
| 2018-06-28 | 2018-06-26 | 42.680 | 776,566 | +7,029 | 0.02% | 33,143,730 |
| 2018-06-27 | 2018-06-25 | 42.543 | 769,537 | +18,304 | 0.02% | 32,738,633 |
| 2018-06-26 | 2018-06-22 | 44.524 | 751,233 | +22,552 | 0.02% | 33,447,622 |
| 2018-06-25 | 2018-06-21 | 43.431 | 728,681 | -6,443 | 0.02% | 31,647,365 |
| 2018-06-22 | 2018-06-20 | 42.680 | 735,124 | +2,782 | 0.02% | 31,374,991 |
| 2018-06-21 | 2018-06-19 | 42.953 | 732,342 | -7,322 | 0.02% | 31,456,296 |
| 2018-06-20 | 2018-06-15 | 43.909 | 739,664 | +4,393 | 0.02% | 32,477,938 |
| 2018-06-19 | 2018-06-14 | 45.343 | 735,271 | +733 | 0.02% | 33,339,456 |
| 2018-06-15 | 2018-06-13 | 46.299 | 734,538 | +3,661 | 0.02% | 34,008,459 |
| 2018-06-13 | 2018-06-11 | 47.255 | 730,877 | +439 | 0.02% | 34,537,697 |
| 2018-06-12 | 2018-06-08 | 45.958 | 730,438 | +8,786 | 0.02% | 33,569,233 |
| 2018-06-11 | 2018-06-07 | 49.782 | 721,652 | +2,783 | 0.02% | 35,925,129 |
| 2018-06-08 | 2018-06-06 | 49.440 | 718,869 | -4,394 | 0.02% | 35,541,137 |
| 2018-06-07 | 2018-06-05 | 49.987 | 723,263 | +1,611 | 0.02% | 36,153,498 |
| 2018-06-05 | 2018-06-01 | 45.958 | 721,652 | -16,547 | 0.02% | 33,165,448 |
| 2018-06-04 | 2018-05-31 | 44.455 | 738,199 | +4,393 | 0.02% | 32,816,891 |
| 2018-05-30 | 2018-05-28 | 42.407 | 733,806 | +13,179 | 0.02% | 31,118,299 |
| 2018-05-28 | 2018-05-24 | 43.363 | 720,627 | +1,465 | 0.02% | 31,248,361 |
| 2018-05-25 | 2018-05-23 | 43.021 | 719,162 | -16,109 | 0.02% | 30,939,285 |
| 2018-05-24 | 2018-05-21 | 44.524 | 735,271 | -6,882 | 0.02% | 32,736,935 |
| 2018-05-21 | 2018-05-17 | 40.631 | 742,153 | +2,196 | 0.02% | 30,154,588 |
| 2018-05-18 | 2018-05-16 | 41.314 | 739,957 | -3,661 | 0.02% | 30,570,662 |
| 2018-05-15 | 2018-05-11 | 40.153 | 743,618 | -1,464 | 0.02% | 29,858,653 |
| 2018-05-14 | 2018-05-10 | 39.880 | 745,082 | -1,464 | 0.02% | 29,713,917 |
| 2018-05-11 | 2018-05-09 | 39.675 | 746,546 | +292 | 0.02% | 29,619,362 |
| 2018-05-10 | 2018-05-08 | 38.856 | 746,254 | +1,904 | 0.02% | 28,996,256 |
| 2018-05-09 | 2018-05-07 | 38.992 | 744,350 | -2,196 | 0.02% | 29,023,935 |
| 2018-05-08 | 2018-05-04 | 38.173 | 746,546 | -1,465 | 0.02% | 28,497,802 |
| 2018-05-07 | 2018-05-03 | 37.831 | 748,011 | +1,465 | 0.02% | 28,298,326 |
| 2018-05-03 | 2018-04-30 | 38.241 | 746,546 | +1,464 | 0.02% | 28,548,782 |
| 2018-05-02 | 2018-04-27 | 38.173 | 745,082 | -2,197 | 0.02% | 28,441,917 |
| 2018-04-30 | 2018-04-26 | 38.241 | 747,279 | +3,661 | 0.02% | 28,576,813 |
| 2018-04-27 | 2018-04-25 | 38.105 | 743,618 | +2,197 | 0.02% | 28,335,252 |
| 2018-04-26 | 2018-04-24 | 38.651 | 741,421 | -732 | 0.02% | 28,656,576 |
| 2018-04-19 | 2018-04-17 | 37.763 | 742,153 | +732 | 0.02% | 28,026,029 |
| 2018-04-17 | 2018-04-13 | 38.309 | 741,421 | -3,661 | 0.02% | 28,403,426 |
| 2018-04-16 | 2018-04-12 | 38.446 | 745,082 | -3,661 | 0.02% | 28,645,437 |
| 2018-04-12 | 2018-04-10 | 38.924 | 748,743 | +2,197 | 0.02% | 29,144,098 |
| 2018-04-11 | 2018-04-09 | 39.607 | 746,546 | +732 | 0.02% | 29,568,382 |
| 2018-04-06 | 2018-04-03 | 38.924 | 745,814 | +732 | 0.02% | 29,030,090 |
| 2018-04-04 | 2018-03-29 | 38.992 | 745,082 | +18,305 | 0.02% | 29,052,477 |
| 2018-04-03 | 2018-03-28 | 38.651 | 726,777 | +5,857 | 0.02% | 28,090,573 |
| 2018-03-29 | 2018-03-27 | 39.743 | 720,920 | -12,886 | 0.02% | 28,651,875 |
| 2018-03-28 | 2018-03-26 | 38.514 | 733,806 | -1,465 | 0.02% | 28,262,030 |
| 2018-03-23 | 2018-03-21 | 38.446 | 735,271 | -2,196 | 0.02% | 28,268,243 |
| 2018-03-22 | 2018-03-20 | 37.695 | 737,467 | -39,173 | 0.02% | 27,798,711 |
| 2018-03-21 | 2018-03-19 | 34.554 | 776,640 | +3,076 | 0.02% | 26,835,721 |
| 2018-03-20 | 2018-03-16 | 34.554 | 773,564 | -41,003 | 0.02% | 26,729,434 |
| 2018-03-15 | 2018-03-13 | 32.164 | 814,567 | +33,241 | 0.02% | 26,199,362 |
| 2018-03-07 | 2018-03-05 | 31.686 | 781,326 | -1,464 | 0.02% | 24,756,728 |
| 2018-02-27 | 2018-02-23 | 34.144 | 782,790 | -7,322 | 0.02% | 26,727,495 |
| 2018-02-21 | 2018-02-15 | 33.120 | 790,112 | -14,644 | 0.02% | 26,168,172 |
| 2018-02-13 | 2018-02-09 | 31.071 | 804,756 | -1,464 | 0.02% | 25,004,525 |
| 2018-02-12 | 2018-02-08 | 31.276 | 806,220 | -1,758 | 0.02% | 25,215,178 |
| 2018-02-08 | 2018-02-06 | 31.549 | 807,978 | -11,715 | 0.02% | 25,490,861 |
| 2018-02-06 | 2018-02-02 | 32.846 | 819,693 | -1,464 | 0.02% | 26,923,982 |
| 2018-02-02 | 2018-01-31 | 31.276 | 821,157 | +1,464 | 0.02% | 25,682,344 |
| 2018-02-01 | 2018-01-30 | 31.890 | 819,693 | +440 | 0.02% | 26,140,332 |
| 2018-01-30 | 2018-01-26 | 34.417 | 819,253 | -38,075 | 0.02% | 28,196,264 |
| 2018-01-29 | 2018-01-25 | 32.505 | 857,328 | -3,661 | 0.02% | 27,867,432 |
| 2018-01-25 | 2018-01-23 | 30.388 | 860,989 | -1,464 | 0.02% | 26,163,787 |
| 2018-01-22 | 2018-01-18 | 30.047 | 862,453 | -4,393 | 0.02% | 25,913,800 |
| 2018-01-19 | 2018-01-17 | 30.047 | 866,846 | -51,254 | 0.02% | 26,045,795 |
| 2018-01-18 | 2018-01-16 | 30.047 | 918,100 | +5,272 | 0.03% | 27,585,804 |
| 2018-01-17 | 2018-01-15 | 28.817 | 912,828 | +1,464 | 0.03% | 26,305,369 |
| 2018-01-16 | 2018-01-12 | 29.705 | 911,364 | +733 | 0.03% | 27,072,235 |
| 2018-01-15 | 2018-01-11 | 28.954 | 910,631 | +732 | 0.03% | 26,366,427 |
| 2018-01-11 | 2018-01-09 | 28.380 | 909,899 | -101,240 | 0.03% | 25,823,203 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,011,139 | +730 | 0.03% | 29,874,779 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,010,409 | +45,805 | 0.03% | 30,615,126 |
| 2018-01-08 | 2018-01-04 | 30.574 | 964,604 | +2,042 | 0.03% | 29,491,746 |
| 2018-01-04 | 2018-01-02 | 29.614 | 962,562 | +12,400 | 0.03% | 28,505,524 |
| 2018-01-03 | 2017-12-29 | 29.614 | 950,162 | -29,176 | 0.03% | 28,138,308 |
| 2018-01-02 | 2017-12-28 | 30.026 | 979,338 | +14,588 | 0.03% | 29,405,143 |
| 2017-12-29 | 2017-12-27 | 29.751 | 964,750 | +729 | 0.03% | 28,702,590 |
| 2017-12-28 | 2017-12-22 | 30.300 | 964,021 | +876 | 0.03% | 29,209,582 |
| 2017-12-27 | 2017-12-21 | 30.574 | 963,145 | +1,458 | 0.03% | 29,447,139 |
| 2017-12-22 | 2017-12-20 | 30.231 | 961,687 | +6,419 | 0.03% | 29,072,937 |
| 2017-12-21 | 2017-12-19 | 30.505 | 955,268 | -28,008 | 0.03% | 29,140,823 |
| 2017-12-20 | 2017-12-18 | 30.505 | 983,276 | +437 | 0.03% | 29,995,218 |
| 2017-12-19 | 2017-12-15 | 29.683 | 982,839 | -2,917 | 0.03% | 29,173,387 |
| 2017-12-18 | 2017-12-14 | 30.300 | 985,756 | +2,917 | 0.03% | 29,868,146 |
| 2017-12-15 | 2017-12-13 | 31.191 | 982,839 | +7,294 | 0.03% | 30,655,637 |
| 2017-12-14 | 2017-12-12 | 30.985 | 975,545 | +59,080 | 0.03% | 30,227,506 |
| 2017-12-13 | 2017-12-11 | 32.768 | 916,465 | +5,835 | 0.03% | 30,030,347 |
| 2017-12-12 | 2017-12-08 | 32.905 | 910,630 | +27,716 | 0.03% | 29,963,998 |
| 2017-12-11 | 2017-12-07 | 32.836 | 882,914 | +30,634 | 0.02% | 28,991,487 |
| 2017-12-08 | 2017-12-06 | 32.768 | 852,280 | +8,753 | 0.02% | 27,927,160 |
| 2017-12-07 | 2017-12-05 | 33.110 | 843,527 | +36,469 | 0.02% | 27,929,470 |
| 2017-12-06 | 2017-12-04 | 33.316 | 807,058 | +26,257 | 0.02% | 26,887,944 |
| 2017-12-05 | 2017-12-01 | 33.247 | 780,801 | -36,468 | 0.02% | 25,959,640 |
| 2017-12-04 | 2017-11-30 | 32.905 | 817,269 | +16,046 | 0.02% | 26,891,984 |
| 2017-12-01 | 2017-11-29 | 34.276 | 801,223 | -37,928 | 0.02% | 27,462,495 |
| 2017-11-30 | 2017-11-28 | 30.505 | 839,151 | +26,258 | 0.02% | 25,598,629 |
| 2017-11-24 | 2017-11-22 | 31.397 | 812,893 | +78,773 | 0.02% | 25,522,043 |
| 2017-11-22 | 2017-11-20 | 30.985 | 734,120 | -7,294 | 0.02% | 22,746,892 |
| 2017-11-17 | 2017-11-15 | 31.602 | 741,414 | +5,835 | 0.02% | 23,430,323 |
| 2017-11-16 | 2017-11-14 | 32.219 | 735,579 | +1,459 | 0.02% | 23,699,749 |
| 2017-11-15 | 2017-11-13 | 32.905 | 734,120 | +21,881 | 0.02% | 24,155,991 |
| 2017-11-08 | 2017-11-06 | 32.356 | 712,239 | -7,294 | 0.02% | 23,045,404 |
| 2017-11-06 | 2017-11-02 | 32.151 | 719,533 | +7,294 | 0.02% | 23,133,435 |
| 2017-11-02 | 2017-10-31 | 32.493 | 712,239 | +1,459 | 0.02% | 23,143,054 |
| 2017-11-01 | 2017-10-30 | 32.082 | 710,780 | -145,876 | 0.02% | 22,803,296 |
| 2017-10-31 | 2017-10-27 | 32.356 | 856,656 | +8,753 | 0.02% | 27,718,201 |
| 2017-10-26 | 2017-10-24 | 32.768 | 847,903 | -29,176 | 0.02% | 27,783,736 |
| 2017-10-24 | 2017-10-20 | 33.247 | 877,079 | +1,459 | 0.02% | 29,160,638 |
| 2017-10-23 | 2017-10-19 | 32.768 | 875,620 | -2,917 | 0.02% | 28,691,955 |
| 2017-10-18 | 2017-10-16 | 33.659 | 878,537 | +36,469 | 0.02% | 29,570,463 |
| 2017-10-13 | 2017-10-11 | 32.905 | 842,068 | +119,618 | 0.02% | 27,707,987 |
| 2017-10-09 | 2017-10-04 | 33.659 | 722,450 | +26,257 | 0.02% | 24,316,769 |
| 2017-10-04 | 2017-09-29 | 32.082 | 696,193 | -2,917 | 0.02% | 22,335,315 |
| 2017-09-29 | 2017-09-27 | 30.985 | 699,110 | +5,835 | 0.02% | 21,662,098 |
| 2017-09-26 | 2017-09-22 | 31.945 | 693,275 | -7,294 | 0.02% | 22,146,649 |
| 2017-09-25 | 2017-09-21 | 32.219 | 700,569 | +1,459 | 0.02% | 22,571,756 |
| 2017-09-22 | 2017-09-20 | 31.602 | 699,110 | +3,282 | 0.02% | 22,093,423 |
| 2017-09-21 | 2017-09-19 | 30.094 | 695,828 | -14,587 | 0.02% | 20,940,305 |
| 2017-09-20 | 2017-09-18 | 29.614 | 710,415 | +1,458 | 0.02% | 21,038,387 |
| 2017-09-18 | 2017-09-14 | 29.477 | 708,957 | -17,505 | 0.02% | 20,898,010 |
| 2017-09-15 | 2017-09-13 | 28.517 | 726,462 | +7,294 | 0.02% | 20,716,806 |
| 2017-09-14 | 2017-09-12 | 28.586 | 719,168 | +21,881 | 0.02% | 20,558,100 |
| 2017-09-13 | 2017-09-11 | 28.792 | 697,287 | +17,505 | 0.02% | 20,076,011 |
| 2017-09-12 | 2017-09-08 | 29.683 | 679,782 | -36,468 | 0.02% | 20,177,815 |
| 2017-09-11 | 2017-09-07 | 27.489 | 716,250 | -40,846 | 0.02% | 19,689,087 |
| 2017-09-07 | 2017-09-05 | 26.269 | 757,096 | -1,458 | 0.02% | 19,888,088 |
| 2017-09-06 | 2017-09-04 | 26.187 | 758,554 | +7,293 | 0.02% | 19,863,988 |
| 2017-09-05 | 2017-09-01 | 27.256 | 751,261 | +65,644 | 0.02% | 20,476,409 |
| 2017-09-04 | 2017-08-31 | 27.092 | 685,617 | -14,587 | 0.02% | 18,574,413 |
| 2017-09-01 | 2017-08-30 | 26.077 | 700,204 | -14,588 | 0.02% | 18,259,197 |
| 2017-08-30 | 2017-08-28 | 25.940 | 714,792 | -11,670 | 0.02% | 18,541,608 |
| 2017-08-25 | 2017-08-22 | 25.720 | 726,462 | -4,376 | 0.02% | 18,684,966 |
| 2017-08-24 | 2017-08-21 | 25.391 | 730,838 | +7,294 | 0.02% | 18,557,039 |
| 2017-08-22 | 2017-08-18 | 26.104 | 723,544 | -7,294 | 0.02% | 18,887,673 |
| 2017-08-17 | 2017-08-15 | 26.077 | 730,838 | -7,294 | 0.02% | 19,058,039 |
| 2017-08-14 | 2017-08-10 | 26.385 | 738,132 | +7,844 | 0.02% | 19,475,449 |
| 2017-08-07 | 2017-08-03 | 26.440 | 730,288 | +7,217 | 0.02% | 19,308,967 |
| 2017-08-04 | 2017-08-02 | 27.161 | 723,071 | -30,309 | 0.02% | 19,639,188 |
| 2017-08-03 | 2017-08-01 | 25.553 | 753,380 | +10,103 | 0.02% | 19,251,364 |
| 2017-08-01 | 2017-07-28 | 25.636 | 743,277 | -5,773 | 0.02% | 19,054,999 |
| 2017-07-31 | 2017-07-27 | 25.498 | 749,050 | -1,443 | 0.02% | 19,099,199 |
| 2017-07-28 | 2017-07-26 | 25.359 | 750,493 | +7,216 | 0.02% | 19,031,992 |
| 2017-07-27 | 2017-07-25 | 25.664 | 743,277 | +5,773 | 0.02% | 19,075,599 |
| 2017-07-26 | 2017-07-24 | 25.636 | 737,504 | -7,216 | 0.02% | 18,907,000 |
| 2017-07-25 | 2017-07-21 | 25.830 | 744,720 | -41,855 | 0.02% | 19,236,473 |
| 2017-07-24 | 2017-07-20 | 25.442 | 786,575 | +5,773 | 0.02% | 20,012,407 |
| 2017-07-21 | 2017-07-19 | 26.218 | 780,802 | -7,216 | 0.02% | 20,471,448 |
| 2017-07-20 | 2017-07-18 | 25.775 | 788,018 | +7,216 | 0.02% | 20,311,201 |
| 2017-07-19 | 2017-07-17 | 26.440 | 780,802 | -24,535 | 0.02% | 20,644,568 |
| 2017-07-18 | 2017-07-14 | 27.133 | 805,337 | +23,092 | 0.02% | 21,851,278 |
| 2017-07-17 | 2017-07-13 | 26.995 | 782,245 | -36,081 | 0.02% | 21,116,321 |
| 2017-07-14 | 2017-07-12 | 26.218 | 818,326 | +21,648 | 0.02% | 21,455,270 |
| 2017-07-13 | 2017-07-11 | 25.054 | 796,678 | +7,217 | 0.02% | 19,960,332 |
| 2017-07-11 | 2017-07-07 | 23.807 | 789,461 | -21,649 | 0.02% | 18,794,914 |
| 2017-07-10 | 2017-07-06 | 23.419 | 811,110 | -7,216 | 0.02% | 18,995,598 |
| 2017-07-07 | 2017-07-05 | 23.392 | 818,326 | -36,082 | 0.02% | 19,141,911 |
| 2017-07-06 | 2017-07-04 | 22.782 | 854,408 | -21,649 | 0.02% | 19,464,965 |
| 2017-07-05 | 2017-07-03 | 22.172 | 876,057 | -11,546 | 0.02% | 19,424,008 |
| 2017-07-04 | 2017-06-30 | 21.840 | 887,603 | +4,330 | 0.02% | 19,384,807 |
| 2017-07-03 | 2017-06-29 | 22.117 | 883,273 | -21,649 | 0.02% | 19,535,042 |
| 2017-06-29 | 2017-06-27 | 21.202 | 904,922 | -7,216 | 0.03% | 19,186,205 |
| 2017-06-28 | 2017-06-26 | 21.202 | 912,138 | -18,762 | 0.03% | 19,339,199 |
| 2017-06-27 | 2017-06-23 | 20.759 | 930,900 | -50,514 | 0.03% | 19,324,193 |
| 2017-06-26 | 2017-06-22 | 19.678 | 981,414 | -506,583 | 0.03% | 19,311,993 |
| 2017-06-22 | 2017-06-20 | 17.932 | 1,487,997 | +28,865 | 0.04% | 26,682,274 |
| 2017-06-21 | 2017-06-19 | 17.904 | 1,459,132 | +28,865 | 0.04% | 26,124,237 |
| 2017-06-16 | 2017-06-14 | 17.599 | 1,430,267 | -7,216 | 0.04% | 25,171,399 |
| 2017-06-13 | 2017-06-09 | 17.461 | 1,437,483 | +7,216 | 0.04% | 25,099,194 |
| 2017-06-12 | 2017-06-08 | 18.015 | 1,430,267 | -4,330 | 0.04% | 25,765,999 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,434,597 | -14,432 | 0.04% | 25,247,603 |
| 2017-05-25 | 2017-05-23 | 16.186 | 1,449,029 | +28,865 | 0.04% | 23,453,434 |
| 2017-05-24 | 2017-05-22 | 16.213 | 1,420,164 | +4,329 | 0.04% | 23,025,596 |
| 2017-05-19 | 2017-05-17 | 15.936 | 1,415,835 | -2,886 | 0.04% | 22,563,008 |
| 2017-05-17 | 2017-05-15 | 15.410 | 1,418,721 | +41,854 | 0.04% | 21,861,920 |
| 2017-05-15 | 2017-05-11 | 17.377 | 1,376,867 | +10,103 | 0.04% | 23,926,327 |
| 2017-05-12 | 2017-05-10 | 17.350 | 1,366,764 | -7,216 | 0.04% | 23,712,884 |
| 2017-05-11 | 2017-05-09 | 17.183 | 1,373,980 | +8,659 | 0.04% | 23,609,599 |
| 2017-05-09 | 2017-05-05 | 16.490 | 1,365,321 | +2,887 | 0.04% | 22,514,808 |
| 2017-05-08 | 2017-05-04 | 16.712 | 1,362,434 | +10,103 | 0.04% | 22,769,280 |
| 2017-05-05 | 2017-05-02 | 16.435 | 1,352,331 | -30,309 | 0.04% | 22,225,636 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,382,640 | -33,195 | 0.04% | 23,375,207 |
| 2017-04-28 | 2017-04-26 | 17.433 | 1,415,835 | +27,422 | 0.04% | 24,681,969 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,388,413 | +7,217 | 0.04% | 24,665,687 |
| 2017-04-26 | 2017-04-24 | 17.599 | 1,381,196 | +17,319 | 0.04% | 24,307,794 |
| 2017-04-25 | 2017-04-21 | 17.682 | 1,363,877 | -2,887 | 0.04% | 24,116,395 |
| 2017-04-21 | 2017-04-19 | 17.516 | 1,366,764 | +1,443 | 0.04% | 23,940,164 |
| 2017-04-20 | 2017-04-18 | 17.516 | 1,365,321 | -14,432 | 0.04% | 23,914,888 |
| 2017-04-19 | 2017-04-13 | 18.015 | 1,379,753 | +79,379 | 0.04% | 24,855,998 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,300,374 | +1,443 | 0.04% | 23,534,120 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,298,931 | -4,330 | 0.04% | 24,192,005 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,303,261 | -216,488 | 0.04% | 23,911,449 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,519,749 | +37,525 | 0.04% | 27,251,641 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,482,224 | -89,482 | 0.04% | 27,071,715 |
| 2017-04-06 | 2017-04-03 | 17.682 | 1,571,706 | +2,886 | 0.04% | 27,791,277 |
| 2017-04-03 | 2017-03-30 | 17.461 | 1,568,820 | -7,216 | 0.04% | 27,392,406 |
| 2017-03-31 | 2017-03-29 | 17.377 | 1,576,036 | -12,989 | 0.04% | 27,387,361 |
| 2017-03-28 | 2017-03-24 | 17.738 | 1,589,025 | -70,720 | 0.04% | 28,185,595 |
| 2017-03-22 | 2017-03-20 | 17.544 | 1,659,745 | -5,773 | 0.05% | 29,118,003 |
| 2017-03-20 | 2017-03-16 | 17.377 | 1,665,518 | +2,887 | 0.05% | 28,942,323 |
| 2017-03-17 | 2017-03-15 | 17.350 | 1,662,631 | +5,773 | 0.05% | 28,846,074 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,656,858 | +5,773 | 0.05% | 28,516,315 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,651,085 | -2,887 | 0.05% | 28,416,955 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,653,972 | +2,887 | 0.05% | 28,558,323 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,651,085 | -14,433 | 0.05% | 28,005,115 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,665,518 | -2,886 | 0.05% | 27,696,002 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,668,404 | +43,297 | 0.05% | 27,836,474 |
| 2017-02-24 | 2017-02-22 | 15.992 | 1,625,107 | -7,216 | 0.05% | 25,988,085 |
| 2017-02-22 | 2017-02-20 | 15.964 | 1,632,323 | -7,216 | 0.05% | 26,058,241 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,639,539 | -8,660 | 0.05% | 26,037,116 |
| 2017-02-15 | 2017-02-13 | 15.520 | 1,648,199 | +14,433 | 0.05% | 25,580,803 |
| 2017-02-14 | 2017-02-10 | 15.798 | 1,633,766 | +1,443 | 0.05% | 25,809,597 |
| 2017-02-13 | 2017-02-09 | 16.075 | 1,632,323 | +5,773 | 0.05% | 26,239,201 |
| 2017-02-09 | 2017-02-07 | 15.798 | 1,626,550 | +5,773 | 0.05% | 25,695,601 |
| 2017-02-08 | 2017-02-06 | 15.742 | 1,620,777 | +2,887 | 0.05% | 25,514,561 |
| 2017-02-07 | 2017-02-03 | 15.742 | 1,617,890 | -7,217 | 0.05% | 25,469,114 |
| 2017-02-03 | 2017-02-01 | 15.770 | 1,625,107 | +5,773 | 0.05% | 25,627,765 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,619,334 | -1,443 | 0.05% | 25,267,445 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,620,777 | +4,330 | 0.05% | 25,334,881 |
| 2017-01-24 | 2017-01-20 | 15.465 | 1,616,447 | -7,216 | 0.05% | 24,998,398 |
| 2017-01-17 | 2017-01-13 | 15.853 | 1,623,663 | -2,887 | 0.05% | 25,739,993 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,626,550 | +4,401 | 0.05% | 25,267,645 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,622,149 | -7,184 | 0.05% | 25,289,597 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,629,333 | -7,184 | 0.05% | 24,312,957 |
| 2017-01-05 | 2017-01-03 | 14.644 | 1,636,517 | -7,184 | 0.05% | 23,964,557 |
| 2016-12-15 | 2016-12-13 | 14.254 | 1,643,701 | +1,437 | 0.05% | 23,429,117 |
| 2016-12-12 | 2016-12-08 | 14.449 | 1,642,264 | -43,104 | 0.05% | 23,728,674 |
| 2016-12-09 | 2016-12-07 | 14.282 | 1,685,368 | +43,104 | 0.05% | 24,069,954 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,642,264 | +7,184 | 0.05% | 23,454,354 |
| 2016-11-29 | 2016-11-25 | 15.006 | 1,635,080 | +2,873 | 0.05% | 24,535,274 |
| 2016-11-24 | 2016-11-22 | 15.367 | 1,632,207 | +2,874 | 0.05% | 25,082,883 |
| 2016-11-21 | 2016-11-17 | 14.978 | 1,629,333 | +8,621 | 0.05% | 24,403,677 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,620,712 | +1,436 | 0.05% | 23,327,035 |
| 2016-11-15 | 2016-11-11 | 15.312 | 1,619,276 | +35,920 | 0.05% | 24,794,007 |
| 2016-11-08 | 2016-11-04 | 16.147 | 1,583,356 | -14,368 | 0.04% | 25,566,408 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,597,724 | +35,921 | 0.05% | 26,287,688 |
| 2016-10-27 | 2016-10-25 | 16.899 | 1,561,803 | +7,184 | 0.04% | 26,392,352 |
| 2016-10-04 | 2016-09-30 | 17.121 | 1,554,619 | +35,920 | 0.04% | 26,617,192 |
| 2016-10-03 | 2016-09-29 | 17.762 | 1,518,699 | -28,736 | 0.04% | 26,974,632 |
| 2016-09-23 | 2016-09-21 | 17.790 | 1,547,435 | -7,184 | 0.04% | 27,528,112 |
| 2016-09-14 | 2016-09-12 | 16.899 | 1,554,619 | +7,184 | 0.04% | 26,270,952 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,547,435 | +1,436 | 0.04% | 26,752,672 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,545,999 | -7,184 | 0.04% | 27,201,286 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,553,183 | -7,184 | 0.04% | 25,900,765 |
| 2016-09-06 | 2016-09-02 | 16.648 | 1,560,367 | +33,047 | 0.04% | 25,977,125 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,527,320 | +10,057 | 0.04% | 25,214,356 |
| 2016-08-31 | 2016-08-29 | 18.402 | 1,517,263 | -60,345 | 0.04% | 27,920,647 |
| 2016-08-30 | 2016-08-26 | 18.179 | 1,577,608 | -143,680 | 0.04% | 28,679,754 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,721,288 | +18,999 | 0.05% | 30,865,733 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,702,289 | -35,523 | 0.05% | 30,908,407 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,737,812 | -1,421 | 0.05% | 30,477,157 |
| 2016-07-19 | 2016-07-15 | 16.890 | 1,739,233 | -2,842 | 0.05% | 29,375,998 |
| 2016-07-14 | 2016-07-12 | 16.947 | 1,742,075 | -71,047 | 0.05% | 29,522,080 |
| 2016-07-12 | 2016-07-08 | 16.468 | 1,813,122 | -1,421 | 0.05% | 29,858,398 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,814,543 | -8,526 | 0.05% | 30,188,279 |
| 2016-06-28 | 2016-06-24 | 15.370 | 1,823,069 | +4,263 | 0.05% | 28,020,725 |
| 2016-06-21 | 2016-06-17 | 15.989 | 1,818,806 | -2,842 | 0.05% | 29,081,602 |
| 2016-06-16 | 2016-06-14 | 15.989 | 1,821,648 | -4,263 | 0.05% | 29,127,044 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,825,911 | -9,946 | 0.05% | 30,223,207 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,835,857 | -2,842 | 0.05% | 29,095,837 |
| 2016-06-02 | 2016-05-31 | 15.483 | 1,838,699 | +4,263 | 0.05% | 28,467,999 |
| 2016-05-16 | 2016-05-12 | 15.004 | 1,834,436 | -1,421 | 0.05% | 27,524,117 |
| 2016-05-06 | 2016-05-04 | 15.342 | 1,835,857 | +35,523 | 0.05% | 28,165,597 |
| 2016-04-29 | 2016-04-27 | 15.370 | 1,800,334 | -4,262 | 0.05% | 27,671,286 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,804,596 | +4,262 | 0.05% | 27,990,793 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,800,334 | -9,946 | 0.05% | 28,127,406 |
| 2016-04-26 | 2016-04-22 | 15.989 | 1,810,280 | +14,209 | 0.05% | 28,945,277 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,796,071 | +28,419 | 0.05% | 28,465,283 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,767,652 | -2,842 | 0.05% | 31,249,281 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,770,494 | -38,365 | 0.05% | 30,252,883 |
| 2016-04-12 | 2016-04-08 | 16.158 | 1,808,859 | -2,842 | 0.05% | 29,228,076 |
| 2016-03-30 | 2016-03-24 | 15.877 | 1,811,701 | -1,421 | 0.05% | 28,763,998 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,813,122 | -9,947 | 0.05% | 29,092,799 |
| 2016-03-22 | 2016-03-18 | 15.877 | 1,823,069 | -5,683 | 0.05% | 28,944,485 |
| 2016-03-16 | 2016-03-14 | 15.370 | 1,828,752 | +1,420 | 0.05% | 28,108,073 |
| 2016-03-15 | 2016-03-11 | 15.539 | 1,827,332 | -56,837 | 0.05% | 28,394,888 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,884,169 | -14,210 | 0.05% | 29,171,997 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,898,379 | +15,631 | 0.05% | 29,766,086 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,882,748 | -7,105 | 0.05% | 29,679,996 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,889,853 | -4,263 | 0.05% | 28,728,001 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,894,116 | -2,842 | 0.05% | 27,619,763 |
| 2016-02-29 | 2016-02-25 | 14.005 | 1,896,958 | -7,104 | 0.05% | 26,566,505 |
| 2016-02-23 | 2016-02-19 | 14.272 | 1,904,062 | -14,210 | 0.05% | 27,175,194 |
| 2016-02-18 | 2016-02-16 | 14.300 | 1,918,272 | -5,684 | 0.05% | 27,432,003 |
| 2016-02-15 | 2016-02-11 | 13.315 | 1,923,956 | +2,842 | 0.05% | 25,617,686 |
| 2016-02-04 | 2016-02-02 | 14.005 | 1,921,114 | +4,263 | 0.05% | 26,904,804 |
| 2016-02-02 | 2016-01-29 | 13.906 | 1,916,851 | +2,842 | 0.05% | 26,656,242 |
| 2016-01-28 | 2016-01-26 | 13.442 | 1,914,009 | -7,105 | 0.05% | 25,727,700 |
| 2016-01-22 | 2016-01-20 | 13.343 | 1,921,114 | +12,789 | 0.05% | 25,633,924 |
| 2016-01-20 | 2016-01-18 | 13.794 | 1,908,325 | -2,842 | 0.05% | 26,322,797 |
| 2016-01-18 | 2016-01-14 | 14.188 | 1,911,167 | -9,947 | 0.05% | 27,115,199 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,921,114 | +9,473 | 0.05% | 27,445,738 |
| 2016-01-04 | 2015-12-29 | 15.361 | 1,911,641 | -42,418 | 0.05% | 29,365,444 |
| 2015-12-21 | 2015-12-17 | 14.965 | 1,954,059 | -7,069 | 0.06% | 29,243,123 |
| 2015-12-16 | 2015-12-14 | 14.569 | 1,961,128 | -7,070 | 0.06% | 28,572,193 |
| 2015-12-15 | 2015-12-11 | 14.400 | 1,968,198 | +7,070 | 0.06% | 28,341,118 |
| 2015-12-11 | 2015-12-09 | 14.796 | 1,961,128 | +2,827 | 0.06% | 29,016,033 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,958,301 | -7,069 | 0.06% | 28,863,406 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,965,370 | -1,414 | 0.06% | 29,412,396 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,966,784 | +24,037 | 0.06% | 29,266,637 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,942,747 | +2,828 | 0.06% | 29,183,755 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,939,919 | +1,413 | 0.06% | 29,909,593 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,938,506 | -5,655 | 0.06% | 30,216,848 |
| 2015-12-01 | 2015-11-27 | 15.729 | 1,944,161 | +2,828 | 0.06% | 30,579,996 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,941,333 | -2,828 | 0.06% | 33,006,913 |
| 2015-11-23 | 2015-11-19 | 17.398 | 1,944,161 | +5,655 | 0.06% | 33,824,995 |
| 2015-11-20 | 2015-11-18 | 17.285 | 1,938,506 | -7,069 | 0.06% | 33,507,248 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,945,575 | -2,828 | 0.06% | 31,207,677 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,948,403 | +7,070 | 0.06% | 31,638,879 |
| 2015-10-30 | 2015-10-28 | 18.134 | 1,941,333 | +21,209 | 0.06% | 35,203,713 |
| 2015-10-28 | 2015-10-26 | 18.360 | 1,920,124 | -2,828 | 0.05% | 35,253,673 |
| 2015-10-27 | 2015-10-23 | 18.417 | 1,922,952 | -21,209 | 0.05% | 35,414,396 |
| 2015-10-22 | 2015-10-19 | 18.388 | 1,944,161 | -35,349 | 0.06% | 35,749,995 |
| 2015-10-20 | 2015-10-16 | 18.162 | 1,979,510 | +7,070 | 0.06% | 35,952,006 |
| 2015-10-19 | 2015-10-15 | 18.049 | 1,972,440 | -42,418 | 0.06% | 35,600,401 |
| 2015-10-16 | 2015-10-14 | 17.681 | 2,014,858 | +70,697 | 0.06% | 35,624,999 |
| 2015-10-09 | 2015-10-07 | 17.625 | 1,944,161 | -7,070 | 0.06% | 34,264,995 |
| 2015-10-08 | 2015-10-06 | 16.125 | 1,951,231 | -14,139 | 0.06% | 31,464,001 |
| 2015-09-24 | 2015-09-22 | 15.729 | 1,965,370 | -2,828 | 0.06% | 30,913,595 |
| 2015-09-14 | 2015-09-10 | 15.927 | 1,968,198 | -42,418 | 0.06% | 31,347,837 |
| 2015-09-11 | 2015-09-09 | 16.210 | 2,010,616 | -28,279 | 0.06% | 32,592,236 |
| 2015-09-10 | 2015-09-08 | 15.757 | 2,038,895 | +84,836 | 0.06% | 32,127,761 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,954,059 | +2,828 | 0.06% | 29,243,123 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,951,231 | -18,889 | 0.06% | 35,414,767 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,970,120 | -34,931 | 0.06% | 36,434,402 |
| 2015-08-19 | 2015-08-17 | 18.493 | 2,005,051 | -34,931 | 0.06% | 37,080,398 |
| 2015-08-13 | 2015-08-11 | 19.581 | 2,039,982 | -34,932 | 0.06% | 39,945,594 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,074,914 | -67,067 | 0.06% | 41,520,610 |
| 2015-08-10 | 2015-08-06 | 19.782 | 2,141,981 | -2,795 | 0.06% | 42,372,112 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,144,776 | +6,986 | 0.06% | 42,366,002 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,137,790 | +20,959 | 0.06% | 42,656,407 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,116,831 | -2,794 | 0.06% | 41,814,001 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,119,625 | -8,384 | 0.06% | 41,262,391 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,128,009 | -6,986 | 0.06% | 38,988,801 |
| 2015-07-31 | 2015-07-29 | 17.835 | 2,134,995 | +6,986 | 0.06% | 38,077,757 |
| 2015-07-23 | 2015-07-21 | 18.379 | 2,128,009 | -4,192 | 0.06% | 39,110,641 |
| 2015-07-21 | 2015-07-17 | 18.379 | 2,132,201 | +1,398 | 0.06% | 39,187,686 |
| 2015-07-20 | 2015-07-16 | 18.350 | 2,130,803 | -1,398 | 0.06% | 39,100,992 |
| 2015-07-17 | 2015-07-15 | 18.264 | 2,132,201 | +1,398 | 0.06% | 38,943,526 |
| 2015-07-16 | 2015-07-14 | 18.493 | 2,130,803 | -13,973 | 0.06% | 39,405,992 |
| 2015-07-14 | 2015-07-10 | 17.005 | 2,144,776 | +4,192 | 0.06% | 36,471,601 |
| 2015-07-13 | 2015-07-09 | 16.862 | 2,140,584 | -11,178 | 0.06% | 36,093,917 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,151,762 | -25,151 | 0.06% | 34,064,798 |
| 2015-07-09 | 2015-07-07 | 16.060 | 2,176,913 | +6,987 | 0.06% | 34,961,526 |
| 2015-07-06 | 2015-07-02 | 18.436 | 2,169,926 | -132,739 | 0.06% | 40,005,273 |
| 2015-07-03 | 2015-06-30 | 17.778 | 2,302,665 | +6,986 | 0.07% | 40,936,321 |
| 2015-06-29 | 2015-06-25 | 18.322 | 2,295,679 | +6,987 | 0.07% | 42,060,805 |
| 2015-06-25 | 2015-06-23 | 18.751 | 2,288,692 | -1,398 | 0.07% | 42,915,591 |
| 2015-06-23 | 2015-06-19 | 18.837 | 2,290,090 | -6,986 | 0.07% | 43,138,485 |
| 2015-06-18 | 2015-06-16 | 17.806 | 2,297,076 | -1,397 | 0.07% | 40,902,721 |
| 2015-06-08 | 2015-06-04 | 18.894 | 2,298,473 | -1,397 | 0.07% | 43,427,996 |
| 2015-06-04 | 2015-06-02 | 18.894 | 2,299,870 | -2,795 | 0.07% | 43,454,391 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,302,665 | -6,986 | 0.07% | 44,034,561 |
| 2015-05-28 | 2015-05-26 | 18.751 | 2,309,651 | +8,383 | 0.07% | 43,308,596 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,301,268 | -19,561 | 0.07% | 43,941,966 |
| 2015-05-20 | 2015-05-18 | 19.753 | 2,320,829 | +6,986 | 0.07% | 45,843,596 |
| 2015-05-19 | 2015-05-15 | 19.925 | 2,313,843 | -2,794 | 0.07% | 46,103,041 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,316,637 | -6,987 | 0.07% | 46,225,031 |
| 2015-05-15 | 2015-05-13 | 19.839 | 2,323,624 | -2,794 | 0.07% | 46,098,366 |
| 2015-05-12 | 2015-05-08 | 18.952 | 2,326,418 | -41,918 | 0.07% | 44,089,197 |
| 2015-05-11 | 2015-05-07 | 18.694 | 2,368,336 | -23,753 | 0.07% | 44,273,407 |
| 2015-05-08 | 2015-05-06 | 19.095 | 2,392,089 | +6,986 | 0.07% | 45,676,163 |
| 2015-05-07 | 2015-05-05 | 19.324 | 2,385,103 | +8,384 | 0.07% | 46,089,008 |
| 2015-04-30 | 2015-04-28 | 20.154 | 2,376,719 | -13,973 | 0.07% | 47,900,158 |
| 2015-04-29 | 2015-04-27 | 20.211 | 2,390,692 | +13,973 | 0.07% | 48,318,648 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,376,719 | +27,945 | 0.07% | 48,716,638 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,348,774 | +25,150 | 0.07% | 47,874,877 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,323,624 | +1,398 | 0.07% | 46,763,567 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,322,226 | -125,753 | 0.07% | 45,871,192 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,447,979 | -16,767 | 0.07% | 49,756,805 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,464,746 | +90,821 | 0.07% | 50,450,405 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,373,925 | -5,589 | 0.07% | 45,873,008 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,379,514 | -2,794 | 0.07% | 45,572,288 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,382,308 | -69,863 | 0.07% | 48,421,998 |
| 2015-04-13 | 2015-04-09 | 20.383 | 2,452,171 | -103,396 | 0.07% | 49,982,410 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,555,567 | -136,930 | 0.07% | 52,016,763 |
| 2015-04-09 | 2015-04-02 | 18.866 | 2,692,497 | -1,397 | 0.08% | 50,795,716 |
| 2015-04-08 | 2015-04-01 | 18.179 | 2,693,894 | +1,397 | 0.08% | 48,971,192 |
| 2015-04-01 | 2015-03-30 | 18.723 | 2,692,497 | -48,904 | 0.08% | 50,410,316 |
| 2015-03-31 | 2015-03-27 | 18.179 | 2,741,401 | -8,383 | 0.08% | 49,834,802 |
| 2015-03-30 | 2015-03-26 | 17.606 | 2,749,784 | +12,575 | 0.08% | 48,412,794 |
| 2015-03-27 | 2015-03-25 | 17.406 | 2,737,209 | +4,192 | 0.08% | 47,642,878 |
| 2015-03-26 | 2015-03-24 | 17.892 | 2,733,017 | +169,067 | 0.08% | 48,899,993 |
| 2015-03-25 | 2015-03-23 | 17.864 | 2,563,950 | +5,589 | 0.07% | 45,801,594 |
| 2015-03-24 | 2015-03-20 | 17.892 | 2,558,361 | +27,945 | 0.07% | 45,774,993 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,530,416 | -20,959 | 0.07% | 45,709,633 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,551,375 | -62,876 | 0.07% | 45,211,758 |
| 2015-03-18 | 2015-03-16 | 17.520 | 2,614,251 | +41,917 | 0.07% | 45,802,075 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,572,334 | +104,794 | 0.07% | 45,656,803 |
| 2015-03-16 | 2015-03-12 | 17.749 | 2,467,540 | -29,342 | 0.07% | 43,796,796 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,496,882 | +6,986 | 0.07% | 45,675,712 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,489,896 | -26,548 | 0.07% | 46,902,236 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,516,444 | +16,767 | 0.07% | 45,385,201 |
| 2015-03-06 | 2015-03-04 | 18.236 | 2,499,677 | +4,192 | 0.07% | 45,583,721 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,495,485 | -8,384 | 0.07% | 46,221,676 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,503,869 | +13,973 | 0.07% | 47,165,446 |
| 2015-02-27 | 2015-02-25 | 17.177 | 2,489,896 | +2,794 | 0.07% | 42,767,996 |
| 2015-02-26 | 2015-02-24 | 17.148 | 2,487,102 | +4,192 | 0.07% | 42,648,805 |
| 2015-02-25 | 2015-02-23 | 17.463 | 2,482,910 | +1,397 | 0.07% | 43,358,801 |
| 2015-02-24 | 2015-02-18 | 17.778 | 2,481,513 | +9,781 | 0.07% | 44,115,845 |
| 2015-02-23 | 2015-02-16 | 18.179 | 2,471,732 | -69,862 | 0.07% | 44,932,600 |
| 2015-02-17 | 2015-02-13 | 18.322 | 2,541,594 | +43,314 | 0.07% | 46,566,393 |
| 2015-02-16 | 2015-02-12 | 17.549 | 2,498,280 | +4,192 | 0.07% | 43,841,765 |
| 2015-02-12 | 2015-02-10 | 17.721 | 2,494,088 | +29,342 | 0.07% | 44,196,601 |
| 2015-02-11 | 2015-02-09 | 18.608 | 2,464,746 | -44,712 | 0.07% | 45,864,005 |
| 2015-02-10 | 2015-02-06 | 18.064 | 2,509,458 | -8,383 | 0.07% | 45,331,046 |
| 2015-02-09 | 2015-02-05 | 17.348 | 2,517,841 | +1,397 | 0.07% | 43,680,477 |
| 2015-02-06 | 2015-02-04 | 17.692 | 2,516,444 | -34,931 | 0.07% | 44,520,721 |
| 2015-02-03 | 2015-01-30 | 17.234 | 2,551,375 | -1,397 | 0.07% | 43,970,078 |
| 2015-02-02 | 2015-01-29 | 17.492 | 2,552,772 | +1,397 | 0.07% | 44,651,873 |
| 2015-01-30 | 2015-01-28 | 17.549 | 2,551,375 | -1,397 | 0.07% | 44,773,518 |
| 2015-01-27 | 2015-01-23 | 17.635 | 2,552,772 | +1,397 | 0.07% | 45,017,273 |
| 2015-01-26 | 2015-01-22 | 17.606 | 2,551,375 | -4,192 | 0.07% | 44,919,598 |
| 2015-01-23 | 2015-01-21 | 17.205 | 2,555,567 | -6,986 | 0.07% | 43,969,162 |
| 2015-01-21 | 2015-01-19 | 17.091 | 2,562,553 | -20,959 | 0.07% | 43,795,918 |
| 2015-01-20 | 2015-01-16 | 17.119 | 2,583,512 | -5,589 | 0.07% | 44,228,083 |
| 2015-01-19 | 2015-01-15 | 17.119 | 2,589,101 | -8,383 | 0.07% | 44,323,763 |
| 2015-01-16 | 2015-01-14 | 17.380 | 2,597,484 | +5,589 | 0.07% | 45,144,099 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,591,895 | -27,374 | 0.07% | 44,749,623 |
| 2015-01-14 | 2015-01-12 | 17.667 | 2,619,269 | +25,105 | 0.07% | 46,273,921 |
| 2015-01-12 | 2015-01-08 | 17.839 | 2,594,164 | -6,974 | 0.07% | 46,276,798 |
| 2015-01-09 | 2015-01-07 | 17.466 | 2,601,138 | +65,552 | 0.07% | 45,431,406 |
| 2015-01-06 | 2015-01-02 | 17.667 | 2,535,586 | -1,395 | 0.07% | 44,795,516 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,536,981 | +4,184 | 0.07% | 43,583,241 |
| 2014-12-29 | 2014-12-22 | 16.835 | 2,532,797 | -41,841 | 0.07% | 42,639,683 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,574,638 | -4,184 | 0.07% | 44,525,517 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,578,822 | -41,842 | 0.07% | 46,520,835 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,620,664 | +12,553 | 0.07% | 48,553,367 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,608,111 | +29,289 | 0.07% | 47,273,596 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,578,822 | +16,736 | 0.07% | 48,369,835 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,562,086 | -8,368 | 0.07% | 46,512,845 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,570,454 | +26,500 | 0.07% | 48,065,440 |
| 2014-12-09 | 2014-12-05 | 19.932 | 2,543,954 | -1,395 | 0.07% | 50,707,190 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,545,349 | -13,947 | 0.07% | 49,785,996 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,559,296 | -32,079 | 0.07% | 50,572,594 |
| 2014-12-04 | 2014-12-02 | 20.506 | 2,591,375 | +12,553 | 0.07% | 53,138,806 |
| 2014-12-03 | 2014-12-01 | 20.334 | 2,578,822 | +19,526 | 0.07% | 52,437,634 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,559,296 | +76,709 | 0.07% | 53,141,593 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,482,587 | +36,262 | 0.07% | 50,053,597 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,446,325 | -22,315 | 0.07% | 49,252,327 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,468,640 | +54,394 | 0.07% | 49,489,199 |
| 2014-11-26 | 2014-11-24 | 19.215 | 2,414,246 | +9,763 | 0.07% | 46,390,794 |
| 2014-11-25 | 2014-11-21 | 19.187 | 2,404,483 | -1,395 | 0.07% | 46,134,234 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,405,878 | -25,105 | 0.07% | 45,954,000 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,430,983 | -6,973 | 0.07% | 45,596,883 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,437,956 | -2,790 | 0.07% | 45,168,313 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,440,746 | +13,947 | 0.07% | 45,500,003 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,426,799 | +4,184 | 0.07% | 46,980,006 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,422,615 | -6,973 | 0.07% | 46,968,489 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,429,588 | +2,789 | 0.07% | 47,382,398 |
| 2014-10-29 | 2014-10-27 | 19.101 | 2,426,799 | +6,974 | 0.07% | 46,353,606 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,419,825 | +4,184 | 0.07% | 46,636,797 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,415,641 | +34,868 | 0.07% | 47,110,400 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,380,773 | -4,184 | 0.07% | 45,884,156 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,384,957 | -2,790 | 0.07% | 47,195,993 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,387,747 | -4,184 | 0.07% | 46,566,405 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,391,931 | -8,368 | 0.07% | 45,481,802 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,400,299 | -12,553 | 0.07% | 43,231,517 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,412,852 | -16,736 | 0.07% | 44,564,808 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,429,588 | +6,973 | 0.07% | 45,988,798 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,422,615 | -2,789 | 0.07% | 47,246,409 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,425,404 | -214,786 | 0.07% | 47,022,560 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,640,190 | +59,973 | 0.08% | 49,369,447 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,580,217 | +248,259 | 0.07% | 48,470,000 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,331,958 | +68,341 | 0.07% | 45,612,154 |
| 2014-09-23 | 2014-09-19 | 20.105 | 2,263,617 | -4,185 | 0.06% | 45,508,912 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,267,802 | +4,185 | 0.06% | 45,202,809 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,263,617 | -18,132 | 0.06% | 45,443,992 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,281,749 | +65,552 | 0.07% | 45,415,367 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,216,197 | -1,395 | 0.06% | 45,699,636 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,217,592 | +37,657 | 0.06% | 45,792,002 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,179,935 | +6,974 | 0.06% | 44,701,806 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,172,961 | +13,947 | 0.06% | 44,558,797 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,159,014 | +5,579 | 0.06% | 44,892,000 |
| 2014-09-05 | 2014-09-03 | 20.707 | 2,153,435 | -4,184 | 0.06% | 44,590,717 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,157,619 | +4,184 | 0.06% | 42,387,794 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,153,435 | -4,184 | 0.06% | 42,614,397 |
| 2014-09-01 | 2014-08-28 | 19.789 | 2,157,619 | +139,471 | 0.06% | 42,697,194 |
| 2014-08-29 | 2014-08-27 | 20.419 | 2,018,148 | +2,789 | 0.06% | 41,208,510 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,015,359 | +18,209 | 0.06% | 40,220,267 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,997,150 | +24,929 | 0.06% | 42,510,152 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,972,221 | -20,774 | 0.06% | 42,264,328 |
| 2014-08-22 | 2014-08-20 | 21.603 | 1,992,995 | +37,394 | 0.06% | 43,054,871 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,955,601 | +12,465 | 0.06% | 40,722,084 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,943,136 | +37,395 | 0.06% | 40,574,762 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,905,741 | -78,944 | 0.05% | 40,619,514 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,984,685 | +150,963 | 0.06% | 42,932,669 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,833,722 | -4,155 | 0.05% | 41,308,800 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,837,877 | -18,005 | 0.05% | 41,933,201 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,855,882 | -6,925 | 0.05% | 41,218,405 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,862,807 | +34,625 | 0.05% | 40,619,007 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,828,182 | +13,850 | 0.05% | 39,547,199 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,814,332 | +8,310 | 0.05% | 38,880,796 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,806,022 | +8,310 | 0.05% | 39,380,794 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,797,712 | +6,925 | 0.05% | 38,991,913 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,790,787 | -103,874 | 0.05% | 39,358,911 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,894,661 | -8,310 | 0.05% | 42,572,151 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,902,971 | -8,310 | 0.05% | 42,484,073 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,911,281 | +48,474 | 0.06% | 42,945,595 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,862,807 | +2,770 | 0.05% | 41,856,407 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,860,037 | +40,165 | 0.05% | 41,310,686 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,819,872 | +90,024 | 0.05% | 40,471,197 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,729,848 | -6,925 | 0.05% | 38,968,800 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,736,773 | -20,775 | 0.05% | 39,375,601 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,757,548 | +6,925 | 0.05% | 39,440,526 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,750,623 | +11,080 | 0.05% | 40,144,645 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,739,543 | -12,465 | 0.05% | 38,483,842 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,752,008 | +12,465 | 0.05% | 38,860,805 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,739,543 | +8,310 | 0.05% | 39,840,322 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,731,233 | +4,155 | 0.05% | 40,200,000 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,727,078 | -120,494 | 0.05% | 38,557,239 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,847,572 | -19,390 | 0.05% | 39,593,123 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,866,962 | +4,155 | 0.05% | 36,180,327 |
| 2014-06-23 | 2014-06-19 | 19.437 | 1,862,807 | -1,385 | 0.05% | 36,207,406 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,864,192 | -13,850 | 0.05% | 36,449,686 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,878,042 | -2,770 | 0.05% | 35,527,209 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,880,812 | +20,775 | 0.05% | 36,014,169 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,860,037 | +2,770 | 0.05% | 35,401,485 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,857,267 | +6,925 | 0.05% | 35,509,685 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,850,342 | -26,315 | 0.05% | 35,430,723 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,876,657 | -1,385 | 0.05% | 35,501,008 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,878,042 | +2,770 | 0.05% | 35,472,969 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,875,272 | +2,770 | 0.05% | 35,095,688 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,872,502 | +2,770 | 0.05% | 34,340,807 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,869,732 | +2,770 | 0.05% | 35,154,007 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,866,962 | +5,540 | 0.05% | 35,425,447 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,861,422 | +6,925 | 0.05% | 34,675,205 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,854,497 | +18,005 | 0.05% | 35,028,244 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,836,492 | +13,850 | 0.05% | 32,725,681 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,822,642 | +42,934 | 0.05% | 32,636,798 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,779,708 | -26,314 | 0.05% | 32,125,009 |
| 2014-05-20 | 2014-05-16 | 17.069 | 1,806,022 | -11,080 | 0.05% | 30,826,556 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,817,102 | +8,310 | 0.05% | 30,438,398 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,808,792 | -19,390 | 0.05% | 30,560,396 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,828,182 | +26,315 | 0.05% | 30,887,999 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,801,867 | +49,859 | 0.05% | 28,882,195 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,752,008 | +23,545 | 0.05% | 28,032,403 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,728,463 | +22,160 | 0.05% | 28,404,480 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,706,303 | -6,925 | 0.05% | 30,208,636 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,713,228 | +6,925 | 0.05% | 31,172,397 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,706,303 | +13,850 | 0.05% | 32,820,475 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,692,453 | -4,155 | 0.05% | 32,114,153 |
| 2014-04-22 | 2014-04-16 | 17.906 | 1,696,608 | -9,695 | 0.05% | 30,379,994 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,706,303 | +4,155 | 0.05% | 30,110,076 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,702,148 | -6,925 | 0.05% | 30,626,675 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,709,073 | +18,005 | 0.05% | 30,652,556 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,691,068 | -1,385 | 0.05% | 30,964,553 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,692,453 | +1,385 | 0.05% | 28,399,274 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,691,068 | -13,850 | 0.05% | 28,522,554 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,704,918 | +69,249 | 0.05% | 28,706,916 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,635,669 | +4,155 | 0.05% | 27,966,081 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,631,514 | +15,235 | 0.05% | 28,083,521 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,616,279 | -5,540 | 0.05% | 28,614,838 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,621,819 | +12,465 | 0.05% | 28,759,759 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,609,354 | -13,850 | 0.05% | 29,514,797 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,623,204 | +8,310 | 0.05% | 29,299,999 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,614,894 | -4,155 | 0.05% | 29,103,358 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,619,049 | +6,925 | 0.05% | 28,289,798 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,612,124 | +6,925 | 0.05% | 28,355,037 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,605,199 | -23,545 | 0.05% | 27,630,556 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,628,744 | -4,155 | 0.05% | 27,189,120 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,632,899 | -2,770 | 0.05% | 26,834,041 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,635,669 | +4,155 | 0.05% | 26,596,121 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,631,514 | +6,925 | 0.05% | 26,811,281 |
| 2014-02-21 | 2014-02-19 | 16.347 | 1,624,589 | -6,925 | 0.05% | 26,556,719 |
| 2014-02-20 | 2014-02-18 | 16.318 | 1,631,514 | +6,925 | 0.05% | 26,622,801 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,624,589 | +6,925 | 0.05% | 27,072,839 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,617,664 | +11,080 | 0.05% | 25,695,998 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,606,584 | -6,925 | 0.05% | 24,777,597 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,613,509 | +2,770 | 0.05% | 24,464,998 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,610,739 | +23,545 | 0.05% | 25,260,357 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,587,194 | -1,385 | 0.05% | 24,111,834 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,588,579 | +54,014 | 0.05% | 25,142,234 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,534,565 | +18,005 | 0.04% | 24,553,281 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,516,560 | +6,925 | 0.04% | 24,834,598 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,509,635 | +70,634 | 0.04% | 24,982,797 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,439,001 | -9,695 | 0.04% | 25,019,122 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,448,696 | -2,770 | 0.04% | 24,811,124 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,451,466 | -6,925 | 0.04% | 24,150,205 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,458,391 | +12,467 | 0.04% | 23,970,021 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,445,924 | -320,702 | 0.04% | 23,346,714 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,766,626 | -19,353 | 0.05% | 28,831,672 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,785,979 | +1,382 | 0.05% | 28,889,117 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,784,597 | +4,147 | 0.05% | 29,434,802 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,780,450 | +20,735 | 0.05% | 29,624,002 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,759,715 | +11,059 | 0.05% | 30,042,803 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,748,656 | -37,323 | 0.05% | 28,841,998 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,785,979 | +45,617 | 0.05% | 28,062,237 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,740,362 | +2,765 | 0.05% | 26,237,559 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,737,597 | +13,823 | 0.05% | 26,095,314 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,723,774 | +4,147 | 0.05% | 26,685,799 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,719,627 | +6,912 | 0.05% | 26,323,039 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,712,715 | -6,912 | 0.05% | 25,672,075 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,719,627 | +2,765 | 0.05% | 25,725,919 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,716,862 | +2,764 | 0.05% | 26,678,154 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,714,098 | -6,911 | 0.05% | 25,841,605 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,721,009 | +4,147 | 0.05% | 25,895,994 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,716,862 | -62,206 | 0.05% | 25,436,155 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,779,068 | -145,145 | 0.05% | 26,357,767 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,924,213 | -6,912 | 0.06% | 28,174,081 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,931,125 | -6,911 | 0.06% | 29,169,366 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,938,036 | -1,213,692 | 0.06% | 29,441,996 |
| 2013-12-02 | 2013-11-28 | 14.179 | 3,151,728 | -228,086 | 0.09% | 44,688,000 |
| 2013-11-29 | 2013-11-27 | 14.381 | 3,379,814 | -554,317 | 0.10% | 48,606,606 |
| 2013-11-28 | 2013-11-26 | 13.441 | 3,934,131 | -453,406 | 0.11% | 52,878,684 |
| 2013-11-27 | 2013-11-25 | 13.455 | 4,387,537 | -4,147 | 0.13% | 59,036,398 |
| 2013-11-26 | 2013-11-22 | 13.542 | 4,391,684 | -391,202 | 0.13% | 59,473,438 |
| 2013-11-22 | 2013-11-20 | 13.296 | 4,782,886 | -74,646 | 0.14% | 63,594,807 |
| 2013-11-21 | 2013-11-19 | 13.181 | 4,857,532 | -34,558 | 0.15% | 64,025,084 |
| 2013-11-20 | 2013-11-18 | 13.036 | 4,892,090 | -41,470 | 0.15% | 63,772,778 |
| 2013-11-19 | 2013-11-15 | 12.992 | 4,933,560 | -66,352 | 0.15% | 64,099,237 |
| 2013-11-18 | 2013-11-14 | 12.544 | 4,999,912 | -6,912 | 0.15% | 62,718,775 |
| 2013-11-15 | 2013-11-13 | 12.153 | 5,006,824 | +2,765 | 0.15% | 60,849,599 |
| 2013-11-14 | 2013-11-12 | 12.443 | 5,004,059 | -8,294 | 0.15% | 62,263,995 |
| 2013-11-13 | 2013-11-11 | 12.067 | 5,012,353 | +16,588 | 0.15% | 60,481,675 |
| 2013-11-12 | 2013-11-08 | 12.182 | 4,995,765 | +163,115 | 0.15% | 60,859,755 |
| 2013-11-07 | 2013-11-05 | 12.775 | 4,832,650 | -46,999 | 0.15% | 61,739,365 |
| 2013-11-06 | 2013-11-04 | 12.385 | 4,879,649 | +145,145 | 0.15% | 60,433,599 |
| 2013-11-05 | 2013-11-01 | 12.501 | 4,734,504 | +2,765 | 0.14% | 59,184,004 |
| 2013-11-04 | 2013-10-31 | 12.501 | 4,731,739 | -219,792 | 0.14% | 59,149,439 |
| 2013-11-01 | 2013-10-30 | 12.819 | 4,951,531 | +2,765 | 0.15% | 63,473,045 |
| 2013-10-31 | 2013-10-29 | 12.833 | 4,948,766 | -113,352 | 0.15% | 63,509,201 |
| 2013-10-30 | 2013-10-28 | 12.298 | 5,062,118 | -358,025 | 0.15% | 62,254,005 |
| 2013-10-29 | 2013-10-25 | 12.255 | 5,420,143 | -124,410 | 0.16% | 66,421,742 |
| 2013-10-28 | 2013-10-24 | 12.269 | 5,544,553 | -228,086 | 0.17% | 68,026,559 |
| 2013-10-25 | 2013-10-23 | 12.356 | 5,772,639 | -4,147 | 0.17% | 71,326,084 |
| 2013-10-24 | 2013-10-22 | 12.660 | 5,776,786 | -9,676 | 0.17% | 73,132,504 |
| 2013-10-23 | 2013-10-21 | 12.385 | 5,786,462 | -51,147 | 0.17% | 71,664,319 |
| 2013-10-22 | 2013-10-18 | 12.023 | 5,837,609 | -138,233 | 0.18% | 70,186,266 |
| 2013-10-21 | 2013-10-17 | 11.907 | 5,975,842 | +13,823 | 0.18% | 71,156,577 |
| 2013-10-17 | 2013-10-15 | 11.922 | 5,962,019 | +13,824 | 0.18% | 71,078,242 |
| 2013-10-16 | 2013-10-11 | 12.298 | 5,948,195 | +13,823 | 0.18% | 73,150,994 |
| 2013-10-15 | 2013-10-10 | 12.153 | 5,934,372 | -23,500 | 0.18% | 72,122,399 |
| 2013-10-11 | 2013-10-09 | 12.356 | 5,957,872 | -49,764 | 0.18% | 73,614,802 |
| 2013-10-10 | 2013-10-08 | 12.197 | 6,007,636 | +8,294 | 0.18% | 73,273,560 |
| 2013-10-09 | 2013-10-07 | 12.240 | 5,999,342 | -8,294 | 0.18% | 73,432,801 |
| 2013-10-08 | 2013-10-04 | 12.284 | 6,007,636 | +15,206 | 0.18% | 73,795,080 |
| 2013-10-07 | 2013-10-03 | 12.197 | 5,992,430 | -15,206 | 0.18% | 73,088,097 |
| 2013-10-04 | 2013-10-02 | 11.994 | 6,007,636 | +26,264 | 0.18% | 72,056,680 |
| 2013-10-03 | 2013-09-30 | 12.226 | 5,981,372 | -53,911 | 0.18% | 73,126,305 |
| 2013-10-02 | 2013-09-27 | 11.980 | 6,035,283 | +30,412 | 0.18% | 72,300,964 |
| 2013-09-30 | 2013-09-26 | 11.922 | 6,004,871 | +17,970 | 0.18% | 71,589,117 |
| 2013-09-27 | 2013-09-25 | 12.110 | 5,986,901 | -67,734 | 0.18% | 72,500,941 |
| 2013-09-26 | 2013-09-24 | 12.269 | 6,054,635 | -45,618 | 0.18% | 74,284,795 |
| 2013-09-25 | 2013-09-23 | 12.038 | 6,100,253 | +103,676 | 0.18% | 73,432,326 |
| 2013-09-24 | 2013-09-19 | 11.922 | 5,996,577 | -110,587 | 0.18% | 71,490,237 |
| 2013-09-23 | 2013-09-18 | 11.589 | 6,107,164 | +6,911 | 0.18% | 70,776,358 |
| 2013-09-19 | 2013-09-17 | 11.604 | 6,100,253 | +55,294 | 0.18% | 70,784,525 |
| 2013-09-18 | 2013-09-16 | 11.358 | 6,044,959 | +4,147 | 0.18% | 68,656,099 |
| 2013-09-17 | 2013-09-13 | 11.387 | 6,040,812 | +31,794 | 0.18% | 68,783,799 |
| 2013-09-16 | 2013-09-12 | 11.358 | 6,009,018 | +34,558 | 0.18% | 68,247,897 |
| 2013-09-12 | 2013-09-10 | 11.430 | 5,974,460 | -2,765 | 0.18% | 68,287,601 |
| 2013-09-11 | 2013-09-09 | 11.358 | 5,977,225 | -13,823 | 0.18% | 67,886,805 |
| 2013-09-10 | 2013-09-06 | 11.169 | 5,991,048 | -15,206 | 0.18% | 66,916,961 |
| 2013-09-09 | 2013-09-05 | 11.256 | 6,006,254 | -2,764 | 0.18% | 67,608,204 |
| 2013-09-06 | 2013-09-04 | 11.444 | 6,009,018 | +13,823 | 0.18% | 68,769,537 |
| 2013-09-05 | 2013-09-03 | 11.705 | 5,995,195 | -24,882 | 0.18% | 70,172,661 |
| 2013-09-03 | 2013-08-30 | 11.705 | 6,020,077 | +4,147 | 0.18% | 70,463,900 |
| 2013-09-02 | 2013-08-29 | 11.589 | 6,015,930 | -64,970 | 0.18% | 69,719,040 |
| 2013-08-30 | 2013-08-28 | 11.473 | 6,080,900 | +341,437 | 0.18% | 69,768,142 |
| 2013-08-29 | 2013-08-27 | 11.604 | 5,739,463 | +145,146 | 0.17% | 66,598,085 |
| 2013-08-28 | 2013-08-26 | 11.618 | 5,594,317 | +425,760 | 0.17% | 64,994,817 |
| 2013-08-27 | 2013-08-23 | 11.488 | 5,168,557 | +38,705 | 0.16% | 59,375,314 |
| 2013-08-26 | 2013-08-22 | 11.719 | 5,129,852 | +315,173 | 0.15% | 60,118,199 |
| 2013-08-22 | 2013-08-20 | 11.941 | 4,814,679 | +77,848 | 0.15% | 57,489,687 |
| 2013-08-21 | 2013-08-19 | 12.188 | 4,736,831 | +41,154 | 0.14% | 57,734,162 |
| 2013-08-20 | 2013-08-16 | 12.334 | 4,695,677 | +13,718 | 0.14% | 57,917,163 |
| 2013-08-19 | 2013-08-15 | 12.611 | 4,681,959 | -34,295 | 0.14% | 59,044,903 |
| 2013-08-16 | 2013-08-13 | 12.597 | 4,716,254 | -15,090 | 0.14% | 59,408,643 |
| 2013-08-15 | 2013-08-12 | 12.538 | 4,731,344 | -16,461 | 0.14% | 59,322,805 |
| 2013-08-13 | 2013-08-09 | 12.451 | 4,747,805 | +24,692 | 0.14% | 59,113,877 |
| 2013-08-12 | 2013-08-08 | 11.736 | 4,723,113 | -363,527 | 0.14% | 55,432,302 |
| 2013-08-09 | 2013-08-07 | 12.145 | 5,086,640 | -728,427 | 0.15% | 61,775,277 |
| 2013-08-08 | 2013-08-06 | 12.582 | 5,815,067 | +1,372 | 0.18% | 73,165,142 |
| 2013-08-06 | 2013-08-02 | 12.932 | 5,813,695 | -6,859 | 0.18% | 75,182,119 |
| 2013-08-01 | 2013-07-30 | 13.005 | 5,820,554 | -2,744 | 0.18% | 75,695,119 |
| 2013-07-31 | 2013-07-29 | 12.874 | 5,823,298 | +2,744 | 0.18% | 74,966,705 |
| 2013-07-30 | 2013-07-26 | 12.786 | 5,820,554 | +6,859 | 0.18% | 74,422,219 |
| 2013-07-29 | 2013-07-25 | 13.165 | 5,813,695 | +54,872 | 0.18% | 76,538,279 |
| 2013-07-26 | 2013-07-24 | 13.486 | 5,758,823 | -90,539 | 0.18% | 77,663,000 |
| 2013-07-25 | 2013-07-23 | 13.165 | 5,849,362 | +19,205 | 0.18% | 77,007,842 |
| 2013-07-24 | 2013-07-22 | 13.049 | 5,830,157 | +20,577 | 0.18% | 76,075,004 |
| 2013-07-23 | 2013-07-19 | 13.326 | 5,809,580 | -227,082 | 0.18% | 77,415,805 |
| 2013-07-22 | 2013-07-18 | 13.267 | 6,036,662 | -1,253,827 | 0.18% | 80,089,753 |
| 2013-07-19 | 2013-07-17 | 12.684 | 7,290,489 | +48,013 | 0.22% | 92,472,929 |
| 2013-07-18 | 2013-07-16 | 12.407 | 7,242,476 | +6,859 | 0.22% | 89,857,706 |
| 2013-07-17 | 2013-07-15 | 12.669 | 7,235,617 | -69,962 | 0.22% | 91,671,439 |
| 2013-07-16 | 2013-07-12 | 12.378 | 7,305,579 | -21,948 | 0.22% | 90,427,606 |
| 2013-07-15 | 2013-07-11 | 11.984 | 7,327,527 | -21,949 | 0.22% | 87,814,846 |
| 2013-07-11 | 2013-07-09 | 11.518 | 7,349,476 | -6,859 | 0.22% | 84,649,066 |
| 2013-07-08 | 2013-07-04 | 11.430 | 7,356,335 | +2,743 | 0.22% | 84,084,561 |
| 2013-07-05 | 2013-07-03 | 11.722 | 7,353,592 | -13,718 | 0.22% | 86,197,423 |
| 2013-07-03 | 2013-06-28 | 11.561 | 7,367,310 | +53,501 | 0.23% | 85,176,704 |
| 2013-07-02 | 2013-06-27 | 11.139 | 7,313,809 | -186,565 | 0.23% | 81,465,865 |
| 2013-06-28 | 2013-06-26 | 10.628 | 7,500,374 | +196,167 | 0.24% | 79,716,670 |
| 2013-06-27 | 2013-06-25 | 9.899 | 7,304,207 | +75,449 | 0.23% | 72,307,201 |
| 2013-06-26 | 2013-06-24 | 9.768 | 7,228,758 | -200,283 | 0.23% | 70,611,785 |
| 2013-06-25 | 2013-06-21 | 10.395 | 7,429,041 | -96,026 | 0.24% | 77,225,546 |
| 2013-06-24 | 2013-06-20 | 10.672 | 7,525,067 | +205,770 | 0.24% | 80,308,248 |
| 2013-06-21 | 2013-06-19 | 10.935 | 7,319,297 | +13,718 | 0.23% | 80,033,044 |
| 2013-06-20 | 2013-06-18 | 11.168 | 7,305,579 | -208,513 | 0.23% | 81,587,216 |
| 2013-06-19 | 2013-06-17 | 10.687 | 7,514,092 | +6,859 | 0.24% | 80,300,673 |
| 2013-06-17 | 2013-06-13 | 10.745 | 7,507,233 | -90,539 | 0.24% | 80,665,176 |
| 2013-06-14 | 2013-06-11 | 10.570 | 7,597,772 | +139,923 | 0.24% | 80,308,768 |
| 2013-06-13 | 2013-06-10 | 11.080 | 7,457,849 | -26,064 | 0.24% | 82,635,352 |
| 2013-06-11 | 2013-06-07 | 11.022 | 7,483,913 | +82,308 | 0.24% | 82,487,706 |
| 2013-06-10 | 2013-06-06 | 10.993 | 7,401,605 | +264,758 | 0.24% | 81,364,686 |
| 2013-06-07 | 2013-06-05 | 11.474 | 7,136,847 | -112,488 | 0.23% | 81,887,916 |
| 2013-06-06 | 2013-06-04 | 11.459 | 7,249,335 | -20,577 | 0.23% | 83,072,909 |
| 2013-06-05 | 2013-06-03 | 11.532 | 7,269,912 | -850,517 | 0.23% | 83,838,662 |
| 2013-06-03 | 2013-05-30 | 11.634 | 8,120,429 | -38,410 | 0.26% | 94,475,797 |
| 2013-05-31 | 2013-05-29 | 11.372 | 8,158,839 | -216,745 | 0.26% | 92,781,559 |
| 2013-05-30 | 2013-05-28 | 11.605 | 8,375,584 | +249,668 | 0.27% | 97,200,135 |
| 2013-05-29 | 2013-05-27 | 10.935 | 8,125,916 | +42,526 | 0.26% | 88,853,040 |
| 2013-05-28 | 2013-05-24 | 10.687 | 8,083,390 | +802,504 | 0.26% | 86,384,577 |
| 2013-05-27 | 2013-05-23 | 10.366 | 7,280,886 | +42,526 | 0.23% | 75,473,160 |
| 2013-05-24 | 2013-05-22 | 10.876 | 7,238,360 | +240,065 | 0.23% | 78,725,913 |
| 2013-05-23 | 2013-05-21 | 10.978 | 6,998,295 | +189,309 | 0.22% | 76,829,131 |
| 2013-05-22 | 2013-05-20 | 10.978 | 6,808,986 | +308,655 | 0.22% | 74,750,847 |
| 2013-05-21 | 2013-05-16 | 11.649 | 6,500,331 | +364,899 | 0.21% | 75,721,804 |
| 2013-05-20 | 2013-05-15 | 12.159 | 6,135,432 | -9,603 | 0.20% | 74,601,902 |
| 2013-05-15 | 2013-05-13 | 11.911 | 6,145,035 | -86,423 | 0.20% | 73,195,624 |
| 2013-05-14 | 2013-05-10 | 11.911 | 6,231,458 | +214,001 | 0.20% | 74,225,038 |
| 2013-05-13 | 2013-05-09 | 11.955 | 6,017,457 | +24,692 | 0.19% | 71,939,191 |
| 2013-05-10 | 2013-05-08 | 11.897 | 5,992,765 | +93,283 | 0.19% | 71,294,513 |
| 2013-05-09 | 2013-05-07 | 12.174 | 5,899,482 | -20,577 | 0.19% | 71,818,951 |
| 2013-05-08 | 2013-05-06 | 11.941 | 5,920,059 | +6,859 | 0.19% | 70,688,479 |
| 2013-05-07 | 2013-05-03 | 11.751 | 5,913,200 | +1,372 | 0.19% | 69,485,840 |
| 2013-05-06 | 2013-05-02 | 11.678 | 5,911,828 | -23,321 | 0.19% | 69,038,764 |
| 2013-05-03 | 2013-04-30 | 11.153 | 5,935,149 | -4,115 | 0.19% | 66,196,002 |
| 2013-04-30 | 2013-04-26 | 10.993 | 5,939,264 | +6,859 | 0.19% | 65,289,400 |
| 2013-04-29 | 2013-04-25 | 11.212 | 5,932,405 | +39,782 | 0.19% | 66,511,361 |
| 2013-04-26 | 2013-04-24 | 11.401 | 5,892,623 | +12,346 | 0.19% | 67,182,183 |
| 2013-04-24 | 2013-04-22 | 11.022 | 5,880,277 | -4,115 | 0.19% | 64,812,427 |
| 2013-04-23 | 2013-04-19 | 11.109 | 5,884,392 | -123,462 | 0.19% | 65,372,526 |
| 2013-04-22 | 2013-04-18 | 10.876 | 6,007,854 | -48,013 | 0.19% | 65,342,673 |
| 2013-04-19 | 2013-04-17 | 11.124 | 6,055,867 | -48,013 | 0.19% | 67,365,815 |
| 2013-04-18 | 2013-04-16 | 11.095 | 6,103,880 | +20,577 | 0.19% | 67,721,933 |
| 2013-04-17 | 2013-04-15 | 11.051 | 6,083,303 | -6,859 | 0.19% | 67,227,561 |
| 2013-04-16 | 2013-04-12 | 11.299 | 6,090,162 | +57,615 | 0.19% | 68,812,803 |
| 2013-04-15 | 2013-04-11 | 11.445 | 6,032,547 | -5,487 | 0.19% | 69,041,318 |
| 2013-04-12 | 2013-04-10 | 11.532 | 6,038,034 | +6,859 | 0.19% | 69,632,300 |
| 2013-04-11 | 2013-04-09 | 11.109 | 6,031,175 | -94,654 | 0.19% | 67,003,209 |
| 2013-04-10 | 2013-04-08 | 10.716 | 6,125,829 | -6,859 | 0.20% | 65,643,376 |
| 2013-04-09 | 2013-04-05 | 10.628 | 6,132,688 | -292,194 | 0.20% | 65,180,412 |
| 2013-04-08 | 2013-04-03 | 11.066 | 6,424,882 | -16,462 | 0.20% | 71,096,076 |
| 2013-04-05 | 2013-04-02 | 11.328 | 6,441,344 | -5,487 | 0.21% | 72,968,634 |
| 2013-04-03 | 2013-03-28 | 11.284 | 6,446,831 | -257,899 | 0.21% | 72,748,819 |
| 2013-04-02 | 2013-03-27 | 11.124 | 6,704,730 | +20,577 | 0.21% | 74,583,804 |
| 2013-03-28 | 2013-03-26 | 11.255 | 6,684,153 | -308,655 | 0.21% | 75,231,961 |
| 2013-03-27 | 2013-03-25 | 11.066 | 6,992,808 | +30,180 | 0.22% | 77,380,598 |
| 2013-03-26 | 2013-03-22 | 11.401 | 6,962,628 | -34,295 | 0.22% | 79,381,380 |
| 2013-03-25 | 2013-03-21 | 10.949 | 6,996,923 | -21,949 | 0.22% | 76,610,048 |
| 2013-03-22 | 2013-03-20 | 10.949 | 7,018,872 | +24,692 | 0.22% | 76,850,370 |
| 2013-03-21 | 2013-03-19 | 10.920 | 6,994,180 | -240,065 | 0.22% | 76,376,073 |
| 2013-03-20 | 2013-03-18 | 11.037 | 7,234,245 | -954,774 | 0.23% | 79,841,336 |
| 2013-03-19 | 2013-03-15 | 10.701 | 8,189,019 | +187,937 | 0.26% | 87,632,790 |
| 2013-03-18 | 2013-03-14 | 12.130 | 8,001,082 | +74,077 | 0.26% | 97,053,399 |
| 2013-03-15 | 2013-03-13 | 11.663 | 7,927,005 | -8,231 | 0.25% | 92,456,579 |
| 2013-03-14 | 2013-03-12 | 11.445 | 7,935,236 | -24,692 | 0.25% | 90,817,220 |
| 2013-03-13 | 2013-03-11 | 11.809 | 7,959,928 | +41,154 | 0.25% | 94,001,084 |
| 2013-03-12 | 2013-03-08 | 12.218 | 7,918,774 | -20,577 | 0.25% | 96,747,704 |
| 2013-03-11 | 2013-03-07 | 12.188 | 7,939,351 | +41,154 | 0.25% | 96,767,603 |
| 2013-03-08 | 2013-03-06 | 12.582 | 7,898,197 | -27,436 | 0.25% | 99,375,073 |
| 2013-03-07 | 2013-03-05 | 12.043 | 7,925,633 | +54,872 | 0.25% | 95,444,895 |
| 2013-03-06 | 2013-03-04 | 11.663 | 7,870,761 | +48,013 | 0.25% | 91,800,577 |
| 2013-03-05 | 2013-03-01 | 11.678 | 7,822,748 | -2,743 | 0.25% | 91,354,629 |
| 2013-03-04 | 2013-02-28 | 11.007 | 7,825,491 | -45,270 | 0.25% | 86,138,489 |
| 2013-03-01 | 2013-02-27 | 10.774 | 7,870,761 | -150,898 | 0.25% | 84,800,783 |
| 2013-02-27 | 2013-02-25 | 9.885 | 8,021,659 | -54,872 | 0.26% | 79,292,588 |
| 2013-02-26 | 2013-02-22 | 9.958 | 8,076,531 | -1,920,522 | 0.26% | 80,423,741 |
| 2013-02-25 | 2013-02-21 | 9.885 | 9,997,053 | -390,964 | 0.32% | 98,818,985 |
| 2013-02-22 | 2013-02-20 | 9.593 | 10,388,017 | -8,231 | 0.33% | 99,654,576 |
| 2013-02-21 | 2013-02-19 | 9.302 | 10,396,248 | +27,436 | 0.33% | 96,702,123 |
| 2013-02-20 | 2013-02-18 | 9.652 | 10,368,812 | +34,296 | 0.33% | 100,075,021 |
| 2013-02-19 | 2013-02-15 | 9.856 | 10,334,516 | -54,873 | 0.33% | 101,853,402 |
| 2013-02-18 | 2013-02-14 | 9.841 | 10,389,389 | -41,154 | 0.33% | 102,242,740 |
| 2013-02-15 | 2013-02-08 | 9.666 | 10,430,543 | -171,475 | 0.33% | 100,822,891 |
| 2013-02-08 | 2013-02-06 | 9.579 | 10,602,018 | -2,743 | 0.34% | 101,552,965 |
| 2013-02-07 | 2013-02-05 | 9.462 | 10,604,761 | -19,206 | 0.34% | 100,342,354 |
| 2013-02-06 | 2013-02-04 | 9.345 | 10,623,967 | +362,156 | 0.34% | 99,284,955 |
| 2013-02-05 | 2013-02-01 | 9.608 | 10,261,811 | +50,757 | 0.33% | 98,593,464 |
| 2013-02-04 | 2013-01-31 | 9.826 | 10,211,054 | -10,975 | 0.33% | 100,338,862 |
| 2013-02-01 | 2013-01-30 | 9.987 | 10,222,029 | -10,974 | 0.33% | 102,086,046 |
| 2013-01-31 | 2013-01-29 | 9.783 | 10,233,003 | -13,718 | 0.33% | 100,106,971 |
| 2013-01-30 | 2013-01-28 | 9.739 | 10,246,721 | +6,859 | 0.33% | 99,792,999 |
| 2013-01-29 | 2013-01-25 | 9.637 | 10,239,862 | +74,077 | 0.33% | 98,681,164 |
| 2013-01-25 | 2013-01-23 | 10.031 | 10,165,785 | -2,743 | 0.32% | 101,968,976 |
| 2013-01-23 | 2013-01-21 | 10.074 | 10,168,528 | +58,987 | 0.32% | 102,441,243 |
| 2013-01-22 | 2013-01-18 | 10.031 | 10,109,541 | -13,718 | 0.32% | 101,404,815 |
| 2013-01-21 | 2013-01-17 | 9.841 | 10,123,259 | -20,577 | 0.32% | 99,623,736 |
| 2013-01-18 | 2013-01-16 | 10.223 | 10,143,836 | -20,577 | 0.32% | 103,701,999 |
| 2013-01-17 | 2013-01-15 | 9.989 | 10,164,413 | +47,033 | 0.32% | 101,533,824 |
| 2013-01-16 | 2013-01-14 | 9.784 | 10,117,380 | +6,838 | 0.32% | 98,992,414 |
| 2013-01-15 | 2013-01-11 | 9.711 | 10,110,542 | -4,103 | 0.32% | 98,186,155 |
| 2013-01-14 | 2013-01-10 | 9.828 | 10,114,645 | -4,102 | 0.32% | 99,409,446 |
| 2013-01-11 | 2013-01-09 | 10.062 | 10,118,747 | +16,410 | 0.32% | 101,817,613 |
| 2013-01-10 | 2013-01-08 | 9.565 | 10,102,337 | -1,411,244 | 0.32% | 96,628,967 |
| 2013-01-09 | 2013-01-07 | 9.068 | 11,513,581 | -35,555 | 0.37% | 104,402,247 |
| 2013-01-08 | 2013-01-04 | 9.097 | 11,549,136 | -76,579 | 0.37% | 105,062,472 |
| 2013-01-07 | 2013-01-03 | 9.068 | 11,625,715 | -6,837 | 0.37% | 105,419,050 |
| 2012-12-28 | 2012-12-24 | 8.936 | 11,632,552 | +12,307 | 0.37% | 103,949,869 |
| 2012-12-27 | 2012-12-20 | 8.951 | 11,620,245 | +41,025 | 0.37% | 104,009,843 |
| 2012-12-21 | 2012-12-19 | 8.761 | 11,579,220 | -6,838 | 0.37% | 101,441,080 |
| 2012-12-20 | 2012-12-18 | 8.863 | 11,586,058 | +352,811 | 0.37% | 102,687,140 |
| 2012-12-18 | 2012-12-14 | 9.082 | 11,233,247 | +64,272 | 0.36% | 102,024,540 |
| 2012-12-17 | 2012-12-13 | 9.038 | 11,168,975 | -2,735 | 0.36% | 100,950,745 |
| 2012-12-14 | 2012-12-12 | 9.038 | 11,171,710 | -12,307 | 0.36% | 100,975,465 |
| 2012-12-13 | 2012-12-11 | 8.951 | 11,184,017 | -20,513 | 0.36% | 100,105,278 |
| 2012-12-12 | 2012-12-10 | 8.936 | 11,204,530 | -2,735 | 0.36% | 100,125,014 |
| 2012-12-11 | 2012-12-07 | 8.936 | 11,207,265 | -39,657 | 0.36% | 100,149,454 |
| 2012-12-10 | 2012-12-06 | 8.936 | 11,246,922 | +35,555 | 0.36% | 100,503,834 |
| 2012-12-07 | 2012-12-05 | 9.170 | 11,211,367 | +60,169 | 0.36% | 102,809,642 |
| 2012-12-06 | 2012-12-04 | 8.819 | 11,151,198 | -24,614 | 0.36% | 98,343,707 |
| 2012-12-05 | 2012-12-03 | 8.468 | 11,175,812 | -165,466 | 0.36% | 94,637,963 |
| 2012-12-04 | 2012-11-30 | 8.190 | 11,341,278 | -109,399 | 0.36% | 92,887,603 |
| 2012-12-03 | 2012-11-29 | 7.883 | 11,450,677 | +35,555 | 0.37% | 90,266,721 |
| 2012-11-30 | 2012-11-28 | 7.825 | 11,415,122 | +42,392 | 0.37% | 89,318,634 |
| 2012-11-29 | 2012-11-27 | 7.517 | 11,372,730 | +75,212 | 0.37% | 85,493,989 |
| 2012-11-28 | 2012-11-26 | 7.474 | 11,297,518 | -27,350 | 0.36% | 84,432,894 |
| 2012-11-27 | 2012-11-23 | 7.605 | 11,324,868 | +67,007 | 0.36% | 86,127,973 |
| 2012-11-26 | 2012-11-22 | 7.269 | 11,257,861 | +6,837 | 0.36% | 81,831,405 |
| 2012-11-23 | 2012-11-21 | 6.962 | 11,251,024 | -923,052 | 0.36% | 78,326,143 |
| 2012-11-22 | 2012-11-20 | 6.581 | 12,174,076 | -6,837 | 0.39% | 80,122,826 |
| 2012-11-21 | 2012-11-19 | 6.552 | 12,180,913 | +6,837 | 0.39% | 79,811,522 |
| 2012-11-20 | 2012-11-16 | 6.552 | 12,174,076 | +28,717 | 0.39% | 79,766,724 |
| 2012-11-19 | 2012-11-15 | 6.596 | 12,145,359 | +764,424 | 0.39% | 80,111,458 |
| 2012-11-16 | 2012-11-14 | 6.567 | 11,380,935 | +143,586 | 0.37% | 74,736,373 |
| 2012-11-15 | 2012-11-13 | 6.464 | 11,237,349 | -13,675 | 0.36% | 72,643,017 |
| 2012-11-14 | 2012-11-12 | 6.435 | 11,251,024 | +6,837 | 0.36% | 72,402,317 |
| 2012-11-12 | 2012-11-08 | 6.450 | 11,244,187 | +68,375 | 0.36% | 72,522,770 |
| 2012-11-09 | 2012-11-07 | 6.494 | 11,175,812 | +321,358 | 0.36% | 72,572,117 |
| 2012-11-08 | 2012-11-06 | 6.567 | 10,854,454 | +138,116 | 0.35% | 71,279,076 |
| 2012-11-07 | 2012-11-05 | 6.625 | 10,716,338 | +942,197 | 0.34% | 70,999,018 |
| 2012-11-06 | 2012-11-02 | 6.245 | 9,774,141 | -47,862 | 0.31% | 61,039,956 |
| 2012-11-05 | 2012-11-01 | 6.201 | 9,822,003 | -20,512 | 0.32% | 60,907,904 |
| 2012-11-02 | 2012-10-31 | 6.172 | 9,842,515 | -170,936 | 0.32% | 60,747,201 |
| 2012-11-01 | 2012-10-30 | 6.157 | 10,013,451 | +266,659 | 0.32% | 61,655,753 |
| 2012-10-29 | 2012-10-25 | 6.128 | 9,746,792 | -82,049 | 0.31% | 59,728,754 |
| 2012-10-26 | 2012-10-24 | 6.084 | 9,828,841 | +361,016 | 0.32% | 59,800,302 |
| 2012-10-25 | 2012-10-22 | 6.128 | 9,467,825 | +34,187 | 0.31% | 58,019,233 |
| 2012-10-24 | 2012-10-19 | 6.201 | 9,433,638 | -526,481 | 0.30% | 58,499,587 |
| 2012-10-22 | 2012-10-18 | 6.143 | 9,960,119 | +644,085 | 0.32% | 61,181,702 |
| 2012-10-19 | 2012-10-17 | 6.084 | 9,316,034 | +273,497 | 0.30% | 56,680,299 |
| 2012-10-18 | 2012-10-16 | 6.026 | 9,042,537 | +41,024 | 0.29% | 54,487,295 |
| 2012-10-12 | 2012-10-10 | 6.260 | 9,001,513 | -20,512 | 0.29% | 56,346,509 |
| 2012-10-11 | 2012-10-09 | 6.099 | 9,022,025 | +82,049 | 0.29% | 55,023,450 |
| 2012-10-05 | 2012-10-03 | 6.157 | 8,939,976 | -6,837 | 0.29% | 55,046,053 |
| 2012-09-27 | 2012-09-25 | 6.172 | 8,946,813 | +6,837 | 0.29% | 55,219,001 |
| 2012-09-21 | 2012-09-19 | 6.216 | 8,939,976 | -9,572 | 0.29% | 55,569,056 |
| 2012-09-20 | 2012-09-18 | 6.128 | 8,949,548 | -6,838 | 0.29% | 54,843,209 |
| 2012-09-18 | 2012-09-14 | 6.289 | 8,956,386 | +9,573 | 0.29% | 56,326,011 |
| 2012-09-06 | 2012-09-04 | 6.289 | 8,946,813 | -41,025 | 0.29% | 56,265,807 |
| 2012-09-05 | 2012-09-03 | 6.187 | 8,987,838 | -6,837 | 0.29% | 55,603,655 |
| 2012-08-30 | 2012-08-28 | 6.084 | 8,994,675 | -13,675 | 0.29% | 54,725,097 |
| 2012-08-29 | 2012-08-27 | 6.113 | 9,008,350 | +102,561 | 0.29% | 55,071,800 |
| 2012-08-22 | 2012-08-20 | 6.143 | 8,905,789 | -10,940 | 0.29% | 54,705,303 |
| 2012-08-20 | 2012-08-16 | 6.244 | 8,916,729 | +68,889 | 0.30% | 55,678,499 |
| 2012-08-17 | 2012-08-15 | 6.259 | 8,847,840 | +13,549 | 0.30% | 55,378,948 |
| 2012-08-15 | 2012-08-13 | 6.303 | 8,834,291 | -4,065 | 0.30% | 55,685,377 |
| 2012-08-13 | 2012-08-09 | 6.259 | 8,838,356 | -66,387 | 0.30% | 55,319,588 |
| 2012-08-10 | 2012-08-08 | 6.200 | 8,904,743 | -59,613 | 0.30% | 55,209,303 |
| 2012-08-09 | 2012-08-07 | 6.215 | 8,964,356 | -126,000 | 0.30% | 55,711,234 |
| 2012-08-08 | 2012-08-06 | 6.289 | 9,090,356 | -101,613 | 0.31% | 57,165,246 |
| 2012-08-07 | 2012-08-03 | 6.303 | 9,191,969 | -371,227 | 0.31% | 57,939,936 |
| 2012-08-06 | 2012-08-02 | 6.274 | 9,563,196 | -33,871 | 0.32% | 59,997,558 |
| 2012-08-03 | 2012-08-01 | 6.230 | 9,597,067 | -181,548 | 0.32% | 59,785,045 |
| 2012-07-27 | 2012-07-25 | 5.979 | 9,778,615 | -961,938 | 0.33% | 58,462,039 |
| 2012-07-25 | 2012-07-23 | 5.860 | 10,740,553 | -16,258 | 0.36% | 62,944,637 |
| 2012-07-23 | 2012-07-19 | 5.890 | 10,756,811 | -6,774 | 0.36% | 63,357,498 |
| 2012-07-20 | 2012-07-18 | 5.920 | 10,763,585 | -677,421 | 0.36% | 63,715,178 |
| 2012-07-19 | 2012-07-17 | 5.905 | 11,441,006 | -677,420 | 0.39% | 67,556,290 |
| 2012-07-16 | 2012-07-12 | 5.875 | 12,118,426 | -84,000 | 0.41% | 71,198,505 |
| 2012-07-13 | 2012-07-11 | 5.920 | 12,202,426 | -2,710 | 0.41% | 72,232,416 |
| 2012-07-12 | 2012-07-10 | 5.905 | 12,205,136 | -6,774 | 0.41% | 72,068,287 |
| 2012-07-11 | 2012-07-09 | 5.831 | 12,211,910 | -12,194 | 0.41% | 71,206,932 |
| 2012-07-10 | 2012-07-06 | 5.787 | 12,224,104 | +12,194 | 0.41% | 70,736,683 |
| 2012-07-06 | 2012-07-04 | 5.742 | 12,211,910 | -89,420 | 0.41% | 70,125,308 |
| 2012-07-05 | 2012-07-03 | 5.713 | 12,301,330 | -199,162 | 0.41% | 70,275,609 |
| 2012-07-03 | 2012-06-28 | 5.624 | 12,500,492 | -39,290 | 0.42% | 70,306,207 |
| 2012-06-29 | 2012-06-27 | 5.713 | 12,539,782 | +42,000 | 0.42% | 71,637,849 |
| 2012-06-28 | 2012-06-26 | 5.432 | 12,497,782 | +144,968 | 0.42% | 67,892,586 |
| 2012-06-27 | 2012-06-25 | 5.506 | 12,352,814 | +43,355 | 0.42% | 68,016,819 |
| 2012-06-21 | 2012-06-19 | 5.580 | 12,309,459 | -6,774 | 0.41% | 68,686,653 |
| 2012-06-19 | 2012-06-15 | 5.462 | 12,316,233 | -20,323 | 0.41% | 67,269,966 |
| 2012-06-14 | 2012-06-12 | 5.506 | 12,336,556 | +6,774 | 0.42% | 67,927,300 |
| 2012-06-13 | 2012-06-11 | 5.314 | 12,329,782 | +6,775 | 0.42% | 65,523,862 |
| 2012-06-12 | 2012-06-08 | 5.388 | 12,323,007 | -13,549 | 0.42% | 66,397,411 |
| 2012-06-11 | 2012-06-07 | 5.388 | 12,336,556 | +13,549 | 0.42% | 66,470,414 |
| 2012-06-07 | 2012-06-05 | 5.403 | 12,323,007 | -27,097 | 0.42% | 66,579,322 |
| 2012-06-06 | 2012-06-04 | 5.462 | 12,350,104 | +27,097 | 0.42% | 67,454,966 |
| 2012-06-01 | 2012-05-30 | 5.654 | 12,323,007 | -20,323 | 0.42% | 69,671,804 |
| 2012-05-31 | 2012-05-29 | 5.639 | 12,343,330 | +6,774 | 0.42% | 69,604,495 |
| 2012-05-29 | 2012-05-25 | 5.728 | 12,336,556 | -60,968 | 0.42% | 70,658,961 |
| 2012-05-28 | 2012-05-24 | 5.624 | 12,397,524 | +35,226 | 0.42% | 69,727,087 |
| 2012-05-25 | 2012-05-23 | 5.550 | 12,362,298 | -160,903,019 | 0.42% | 68,616,512 |
| 2012-05-24 | 2012-05-22 | 5.610 | 173,265,317 | -1,355 | 5.84% | 971,934,102 |
| 2012-05-22 | 2012-05-18 | 5.595 | 173,266,672 | +13,549 | 5.84% | 969,383,962 |
| 2012-05-21 | 2012-05-17 | 5.654 | 173,253,123 | -13,549 | 5.84% | 979,538,324 |
| 2012-05-18 | 2012-05-16 | 5.610 | 173,266,672 | +13,549 | 5.84% | 971,941,703 |
| 2012-05-16 | 2012-05-14 | 5.683 | 173,253,123 | -33,871 | 5.84% | 984,653,406 |
| 2012-05-15 | 2012-05-11 | 5.683 | 173,286,994 | +33,871 | 5.84% | 984,845,906 |
| 2012-05-11 | 2012-05-09 | 5.920 | 173,253,123 | +63,677 | 5.84% | 1,025,574,067 |
| 2012-05-10 | 2012-05-08 | 5.875 | 173,189,446 | -67,742 | 5.83% | 1,017,527,326 |
| 2012-05-09 | 2012-05-07 | 5.993 | 173,257,188 | +29,807 | 5.84% | 1,038,386,137 |
| 2012-05-08 | 2012-05-04 | 5.757 | 173,227,381 | +160,932,825 | 5.83% | 997,292,913 |
| 2012-05-03 | 2012-04-30 | 5.698 | 12,294,556 | -6,774 | 0.41% | 70,055,420 |
| 2012-04-26 | 2012-04-24 | 5.595 | 12,301,330 | -937,550 | 0.41% | 68,822,884 |
| 2012-04-25 | 2012-04-23 | 5.580 | 13,238,880 | -1,094,712 | 0.45% | 73,872,812 |
| 2012-04-24 | 2012-04-20 | 5.610 | 14,333,592 | -6,774 | 0.48% | 80,404,475 |
| 2012-04-19 | 2012-04-17 | 5.580 | 14,340,366 | -299,420 | 0.48% | 80,019,093 |
| 2012-04-16 | 2012-04-12 | 5.550 | 14,639,786 | -12,193 | 0.49% | 81,257,632 |
| 2012-04-13 | 2012-04-11 | 5.536 | 14,651,979 | -6,775 | 0.49% | 81,109,018 |
| 2012-04-11 | 2012-04-05 | 5.491 | 14,658,754 | -6,774 | 0.49% | 80,497,350 |
| 2012-04-05 | 2012-04-02 | 5.595 | 14,665,528 | -10,839 | 0.49% | 82,049,984 |
| 2012-03-23 | 2012-03-21 | 5.610 | 14,676,367 | -6,774 | 0.49% | 82,327,276 |
| 2012-03-15 | 2012-03-13 | 5.669 | 14,683,141 | -13,548 | 0.49% | 83,232,278 |
| 2012-03-06 | 2012-03-02 | 5.698 | 14,696,689 | -88,065 | 0.49% | 83,742,977 |
| 2012-03-05 | 2012-03-01 | 5.536 | 14,784,754 | -67,742 | 0.50% | 81,844,021 |
| 2012-03-02 | 2012-02-29 | 5.506 | 14,852,496 | -81,290 | 0.50% | 81,780,519 |
| 2012-02-29 | 2012-02-27 | 5.491 | 14,933,786 | -13,549 | 0.50% | 82,007,666 |
| 2012-02-28 | 2012-02-24 | 5.462 | 14,947,335 | -6,774 | 0.50% | 81,640,767 |
| 2012-02-24 | 2012-02-22 | 5.491 | 14,954,109 | -20,323 | 0.50% | 82,119,268 |
| 2012-02-23 | 2012-02-21 | 5.447 | 14,974,432 | -13,548 | 0.50% | 81,567,718 |
| 2012-02-22 | 2012-02-20 | 5.432 | 14,987,980 | -392,904 | 0.50% | 81,420,265 |
| 2012-02-21 | 2012-02-17 | 5.447 | 15,380,884 | -406,452 | 0.52% | 83,781,716 |
| 2012-02-14 | 2012-02-10 | 5.432 | 15,787,336 | -6,775 | 0.53% | 85,762,663 |
| 2012-02-13 | 2012-02-09 | 5.403 | 15,794,111 | +6,775 | 0.53% | 85,333,166 |
| 2012-02-08 | 2012-02-06 | 5.359 | 15,787,336 | -20,323 | 0.53% | 84,597,409 |
| 2012-02-07 | 2012-02-03 | 5.418 | 15,807,659 | +111,097 | 0.53% | 85,639,714 |
| 2012-01-27 | 2012-01-20 | 5.255 | 15,696,562 | -5,419 | 0.53% | 82,489,016 |
| 2012-01-26 | 2012-01-19 | 5.226 | 15,701,981 | +5,419 | 0.53% | 82,053,913 |
| 2012-01-20 | 2012-01-18 | 5.285 | 15,696,562 | -18,968 | 0.53% | 82,952,438 |
| 2012-01-16 | 2012-01-12 | 5.462 | 15,715,530 | -101,613 | 0.53% | 85,836,567 |
| 2012-01-12 | 2012-01-10 | 5.418 | 15,817,143 | +2,710 | 0.53% | 85,691,095 |
| 2012-01-10 | 2012-01-06 | 5.432 | 15,814,433 | +6,774 | 0.53% | 85,909,864 |
| 2012-01-09 | 2012-01-05 | 5.447 | 15,807,659 | -184,258 | 0.53% | 86,106,416 |
| 2012-01-06 | 2012-01-04 | 5.388 | 15,991,917 | +1,354 | 0.54% | 86,165,811 |
| 2012-01-05 | 2012-01-03 | 5.359 | 15,990,563 | -6,774 | 0.54% | 85,686,414 |
| 2012-01-04 | 2011-12-30 | 5.270 | 15,997,337 | +5,420 | 0.54% | 84,305,808 |
| 2011-12-29 | 2011-12-23 | 5.240 | 15,991,917 | -13,549 | 0.54% | 83,805,103 |
| 2011-12-22 | 2011-12-20 | 5.181 | 16,005,466 | -20,322 | 0.54% | 82,931,024 |
| 2011-12-21 | 2011-12-19 | 5.078 | 16,025,788 | -6,775 | 0.54% | 81,380,325 |
| 2011-12-20 | 2011-12-16 | 5.108 | 16,032,563 | -33,871 | 0.54% | 81,888,071 |
| 2011-12-19 | 2011-12-15 | 4.990 | 16,066,434 | +6,775 | 0.54% | 80,163,705 |
| 2011-12-16 | 2011-12-14 | 4.990 | 16,059,659 | +13,548 | 0.54% | 80,129,901 |
| 2011-12-15 | 2011-12-13 | 4.975 | 16,046,111 | -537,872 | 0.54% | 79,825,432 |
| 2011-12-08 | 2011-12-06 | 4.133 | 16,583,983 | -216,775 | 0.56% | 68,547,001 |
| 2011-12-07 | 2011-12-05 | 4.251 | 16,800,758 | +40,646 | 0.57% | 71,427,089 |
| 2011-12-06 | 2011-12-02 | 4.281 | 16,760,112 | -46,065 | 0.56% | 71,749,107 |
| 2011-12-05 | 2011-12-01 | 4.074 | 16,806,177 | -127,355 | 0.57% | 68,473,039 |
| 2011-12-02 | 2011-11-30 | 3.971 | 16,933,532 | +27,097 | 0.57% | 67,242,123 |
| 2011-12-01 | 2011-11-29 | 3.912 | 16,906,435 | -63,678 | 0.57% | 66,136,240 |
| 2011-11-30 | 2011-11-28 | 4.089 | 16,970,113 | -47,419 | 0.57% | 69,391,470 |
| 2011-11-29 | 2011-11-25 | 4.104 | 17,017,532 | -40,645 | 0.57% | 69,836,579 |
| 2011-11-28 | 2011-11-24 | 4.089 | 17,058,177 | +48,774 | 0.57% | 69,751,567 |
| 2011-11-24 | 2011-11-22 | 4.000 | 17,009,403 | +115,161 | 0.57% | 68,045,584 |
| 2011-11-23 | 2011-11-21 | 3.838 | 16,894,242 | +363,098 | 0.57% | 64,841,588 |
| 2011-11-21 | 2011-11-17 | 3.897 | 16,531,144 | +27,097 | 0.56% | 64,424,109 |
| 2011-11-18 | 2011-11-16 | 3.853 | 16,504,047 | +772,259 | 0.56% | 63,587,616 |
| 2011-11-17 | 2011-11-15 | 4.163 | 15,731,788 | -20,323 | 0.53% | 65,489,063 |
| 2011-11-16 | 2011-11-14 | 4.000 | 15,752,111 | +602,905 | 0.53% | 63,015,827 |
| 2011-11-11 | 2011-11-09 | 3.499 | 15,149,206 | +88,065 | 0.51% | 53,000,480 |
| 2011-11-10 | 2011-11-08 | 3.440 | 15,061,141 | -13,549 | 0.51% | 51,803,056 |
| 2011-11-09 | 2011-11-07 | 3.248 | 15,074,690 | +13,549 | 0.51% | 48,956,759 |
| 2011-11-07 | 2011-11-03 | 3.189 | 15,061,141 | +6,774 | 0.51% | 48,023,434 |
| 2011-11-04 | 2011-11-02 | 3.174 | 15,054,367 | +6,774 | 0.51% | 47,779,604 |
| 2011-11-03 | 2011-11-01 | 3.056 | 15,047,593 | +54,194 | 0.51% | 45,981,059 |
| 2011-10-31 | 2011-10-27 | 3.469 | 14,993,399 | +13,548 | 0.50% | 52,012,718 |
| 2011-10-28 | 2011-10-26 | 3.262 | 14,979,851 | +6,774 | 0.50% | 48,869,889 |
| 2011-10-27 | 2011-10-25 | 3.056 | 14,973,077 | -27,097 | 0.50% | 45,753,360 |
| 2011-10-26 | 2011-10-24 | 2.805 | 15,000,174 | -6,774 | 0.51% | 42,071,838 |
| 2011-10-20 | 2011-10-18 | 2.628 | 15,006,948 | +60,968 | 0.51% | 39,432,469 |
| 2011-10-19 | 2011-10-17 | 2.908 | 14,945,980 | -6,774 | 0.50% | 43,464,252 |
| 2011-10-14 | 2011-10-12 | 2.820 | 14,952,754 | -6,774 | 0.50% | 42,159,567 |
| 2011-10-13 | 2011-10-11 | 2.583 | 14,959,528 | +6,774 | 0.50% | 38,645,375 |
| 2011-09-28 | 2011-09-26 | 2.657 | 14,952,754 | -6,774 | 0.50% | 39,731,529 |
| 2011-09-27 | 2011-09-23 | 2.967 | 14,959,528 | -13,549 | 0.50% | 44,386,974 |
| 2011-09-26 | 2011-09-22 | 2.967 | 14,973,077 | +67,742 | 0.50% | 44,427,175 |
| 2011-09-23 | 2011-09-21 | 3.307 | 14,905,335 | +6,774 | 0.50% | 49,286,882 |
| 2011-09-09 | 2011-09-07 | 3.868 | 14,898,561 | -27,096 | 0.50% | 57,621,850 |
| 2011-09-07 | 2011-09-05 | 3.735 | 14,925,657 | +13,548 | 0.50% | 55,743,671 |
| 2011-09-02 | 2011-08-31 | 3.912 | 14,912,109 | -67,742 | 0.50% | 58,334,641 |
| 2011-09-01 | 2011-08-30 | 3.882 | 14,979,851 | -6,774 | 0.50% | 58,157,379 |
| 2011-08-25 | 2011-08-23 | 3.661 | 14,986,625 | +86,710 | 0.50% | 54,865,218 |
| 2011-08-24 | 2011-08-22 | 3.558 | 14,899,915 | +6,774 | 0.50% | 53,008,122 |
| 2011-08-23 | 2011-08-19 | 3.705 | 14,893,141 | +40,645 | 0.50% | 55,182,530 |
| 2011-08-22 | 2011-08-18 | 3.838 | 14,852,496 | -13,548 | 0.50% | 57,005,187 |
| 2011-08-19 | 2011-08-17 | 3.827 | 14,866,044 | -9,484 | 0.50% | 56,885,794 |
| 2011-08-18 | 2011-08-16 | 3.752 | 14,875,528 | +120,623 | 0.50% | 55,814,651 |
| 2011-08-17 | 2011-08-15 | 3.663 | 14,754,905 | -20,149 | 0.50% | 54,043,916 |
| 2011-08-16 | 2011-08-12 | 3.484 | 14,775,054 | -20,149 | 0.50% | 51,477,829 |
| 2011-08-15 | 2011-08-11 | 3.320 | 14,795,203 | +13,433 | 0.50% | 49,124,832 |
| 2011-08-12 | 2011-08-10 | 3.246 | 14,781,770 | +67,162 | 0.50% | 47,979,776 |
| 2011-08-11 | 2011-08-09 | 3.097 | 14,714,608 | +119,549 | 0.50% | 45,570,870 |
| 2011-08-10 | 2011-08-08 | 3.454 | 14,595,059 | +13,432 | 0.50% | 50,416,086 |
| 2011-08-09 | 2011-08-05 | 3.797 | 14,581,627 | +94,027 | 0.50% | 55,363,234 |
| 2011-08-08 | 2011-08-04 | 4.050 | 14,487,600 | +8,060 | 0.49% | 58,673,316 |
| 2011-08-05 | 2011-08-03 | 4.184 | 14,479,540 | -6,717 | 0.49% | 60,580,991 |
| 2011-08-02 | 2011-07-29 | 4.363 | 14,486,257 | -13,432 | 0.49% | 63,197,383 |
| 2011-07-29 | 2011-07-27 | 4.452 | 14,499,689 | -100,743 | 0.49% | 64,551,325 |
| 2011-07-28 | 2011-07-26 | 4.482 | 14,600,432 | -221,635 | 0.50% | 65,434,605 |
| 2011-07-26 | 2011-07-22 | 4.497 | 14,822,067 | +561,475 | 0.50% | 66,648,595 |
| 2011-07-25 | 2011-07-21 | 4.407 | 14,260,592 | -40,297 | 0.48% | 62,849,894 |
| 2011-07-21 | 2011-07-19 | 4.467 | 14,300,889 | +127,608 | 0.49% | 63,879,216 |
| 2011-07-20 | 2011-07-18 | 4.526 | 14,173,281 | -94,027 | 0.48% | 64,153,339 |
| 2011-07-15 | 2011-07-13 | 4.675 | 14,267,308 | -36,268 | 0.48% | 66,703,246 |
| 2011-07-14 | 2011-07-12 | 4.526 | 14,303,576 | +20,149 | 0.49% | 64,743,101 |
| 2011-07-13 | 2011-07-11 | 4.690 | 14,283,427 | -866,392 | 0.49% | 66,991,277 |
| 2011-07-08 | 2011-07-06 | 4.541 | 15,149,819 | +67,162 | 0.51% | 68,799,070 |
| 2011-07-07 | 2011-07-05 | 4.616 | 15,082,657 | -20,148 | 0.51% | 69,616,925 |
| 2011-07-05 | 2011-06-30 | 4.660 | 15,102,805 | +6,716 | 0.51% | 70,384,534 |
| 2011-07-04 | 2011-06-29 | 4.675 | 15,096,089 | +6,716 | 0.51% | 70,578,006 |
| 2011-06-28 | 2011-06-24 | 4.541 | 15,089,373 | -47,013 | 0.51% | 68,524,570 |
| 2011-06-24 | 2011-06-22 | 4.511 | 15,136,386 | -20,149 | 0.51% | 68,287,326 |
| 2011-06-23 | 2011-06-21 | 4.586 | 15,156,535 | +67,162 | 0.51% | 69,506,581 |
| 2011-06-22 | 2011-06-20 | 4.243 | 15,089,373 | -6,716 | 0.51% | 64,031,156 |
| 2011-06-21 | 2011-06-17 | 4.526 | 15,096,089 | +13,432 | 0.51% | 68,330,298 |
| 2011-06-16 | 2011-06-14 | 4.690 | 15,082,657 | -26,865 | 0.51% | 70,739,778 |
| 2011-06-10 | 2011-06-08 | 4.869 | 15,109,522 | +6,717 | 0.51% | 73,565,428 |
| 2011-06-09 | 2011-06-07 | 4.809 | 15,102,805 | +6,716 | 0.51% | 72,633,241 |
| 2011-06-08 | 2011-06-03 | 4.869 | 15,096,089 | -80,595 | 0.51% | 73,500,025 |
| 2011-06-07 | 2011-06-02 | 4.839 | 15,176,684 | -73,878 | 0.52% | 73,440,485 |
| 2011-06-02 | 2011-05-31 | 4.869 | 15,250,562 | -26,865 | 0.52% | 74,252,125 |
| 2011-05-31 | 2011-05-27 | 4.705 | 15,277,427 | +6,716 | 0.52% | 71,880,748 |
| 2011-05-30 | 2011-05-26 | 4.735 | 15,270,711 | +13,433 | 0.52% | 72,303,890 |
| 2011-05-27 | 2011-05-25 | 4.809 | 15,257,278 | -14,776 | 0.52% | 73,376,141 |
| 2011-05-26 | 2011-05-24 | 4.720 | 15,272,054 | -53,730 | 0.52% | 72,082,858 |
| 2011-05-25 | 2011-05-23 | 4.645 | 15,325,784 | +6,716 | 0.52% | 71,195,506 |
| 2011-05-24 | 2011-05-20 | 4.645 | 15,319,068 | -13,432 | 0.52% | 71,164,307 |
| 2011-05-23 | 2011-05-19 | 4.660 | 15,332,500 | +6,716 | 0.52% | 71,454,996 |
| 2011-05-20 | 2011-05-18 | 4.720 | 15,325,784 | +33,581 | 0.52% | 72,336,460 |
| 2011-05-19 | 2011-05-17 | 4.675 | 15,292,203 | +13,433 | 0.52% | 71,494,888 |
| 2011-05-18 | 2011-05-16 | 4.631 | 15,278,770 | -4,030 | 0.52% | 70,749,613 |
| 2011-05-16 | 2011-05-12 | 4.645 | 15,282,800 | -33,581 | 0.52% | 70,995,825 |
| 2011-05-13 | 2011-05-11 | 4.660 | 15,316,381 | +45,670 | 0.52% | 71,379,875 |
| 2011-05-12 | 2011-05-09 | 4.690 | 15,270,711 | +67,162 | 0.52% | 71,621,778 |
| 2011-05-11 | 2011-05-06 | 4.765 | 15,203,549 | -13,432 | 0.52% | 72,438,632 |
| 2011-05-09 | 2011-05-05 | 4.809 | 15,216,981 | -13,432 | 0.52% | 73,182,342 |
| 2011-05-06 | 2011-05-04 | 4.586 | 15,230,413 | -107,460 | 0.52% | 69,845,380 |
| 2011-05-05 | 2011-05-03 | 4.497 | 15,337,873 | -20,149 | 0.52% | 68,967,958 |
| 2011-05-04 | 2011-04-29 | 4.526 | 15,358,022 | -396,256 | 0.52% | 69,515,901 |
| 2011-05-03 | 2011-04-28 | 4.526 | 15,754,278 | -705,203 | 0.54% | 71,309,497 |
| 2011-04-29 | 2011-04-27 | 4.750 | 16,459,481 | -758,933 | 0.56% | 78,177,559 |
| 2011-04-28 | 2011-04-26 | 4.779 | 17,218,414 | -13,432 | 0.58% | 82,295,003 |
| 2011-04-27 | 2011-04-21 | 5.092 | 17,231,846 | +80,595 | 0.59% | 87,747,186 |
| 2011-04-26 | 2011-04-20 | 5.152 | 17,151,251 | -60,446 | 0.58% | 88,358,267 |
| 2011-04-21 | 2011-04-19 | 5.047 | 17,211,697 | +139,697 | 0.58% | 86,875,772 |
| 2011-04-20 | 2011-04-18 | 4.973 | 17,072,000 | +47,013 | 0.58% | 84,899,700 |
| 2011-04-19 | 2011-04-15 | 5.077 | 17,024,987 | +33,581 | 0.58% | 86,440,338 |
| 2011-04-18 | 2011-04-14 | 5.092 | 16,991,406 | +20,149 | 0.58% | 86,522,829 |
| 2011-04-15 | 2011-04-13 | 5.137 | 16,971,257 | +705,203 | 0.58% | 87,178,299 |
| 2011-04-14 | 2011-04-12 | 5.226 | 16,266,054 | +1,215,635 | 0.55% | 85,008,942 |
| 2011-04-13 | 2011-04-11 | 5.405 | 15,050,419 | +73,879 | 0.51% | 81,344,932 |
| 2011-04-12 | 2011-04-08 | 5.569 | 14,976,540 | +8,059 | 0.51% | 83,398,527 |
| 2011-04-11 | 2011-04-07 | 5.271 | 14,968,481 | -20,149 | 0.51% | 78,896,235 |
| 2011-04-08 | 2011-04-06 | 5.375 | 14,988,630 | +6,717 | 0.51% | 80,564,632 |
| 2011-04-07 | 2011-04-04 | 5.598 | 14,981,913 | -6,717 | 0.51% | 83,874,588 |
| 2011-04-06 | 2011-04-01 | 5.673 | 14,988,630 | -127,608 | 0.51% | 85,028,046 |
| 2011-04-04 | 2011-03-31 | 5.688 | 15,116,238 | -20,148 | 0.51% | 85,977,016 |
| 2011-04-01 | 2011-03-30 | 5.494 | 15,136,386 | +33,581 | 0.51% | 83,161,793 |
| 2011-03-31 | 2011-03-29 | 5.405 | 15,102,805 | -1,007,433 | 0.51% | 81,628,070 |
| 2011-03-30 | 2011-03-28 | 4.928 | 16,110,238 | +67,162 | 0.55% | 79,397,209 |
| 2011-03-29 | 2011-03-25 | 5.271 | 16,043,076 | +87,311 | 0.54% | 84,560,236 |
| 2011-03-28 | 2011-03-24 | 5.018 | 15,955,765 | -8,059 | 0.54% | 80,061,333 |
| 2011-03-25 | 2011-03-23 | 4.839 | 15,963,824 | -6,717 | 0.54% | 77,249,482 |
| 2011-03-24 | 2011-03-22 | 4.884 | 15,970,541 | -36,267 | 0.54% | 77,995,358 |
| 2011-03-23 | 2011-03-21 | 4.779 | 16,006,808 | +16,119 | 0.54% | 76,504,161 |
| 2011-03-21 | 2011-03-17 | 4.199 | 15,990,689 | -20,149 | 0.54% | 67,141,582 |
| 2011-03-18 | 2011-03-16 | 4.080 | 16,010,838 | -6,716 | 0.54% | 65,319,058 |
| 2011-03-16 | 2011-03-14 | 4.080 | 16,017,554 | +20,149 | 0.54% | 65,346,457 |
| 2011-03-15 | 2011-03-11 | 4.154 | 15,997,405 | -22,836 | 0.54% | 66,455,209 |
| 2011-03-14 | 2011-03-10 | 4.229 | 16,020,241 | +5,373 | 0.54% | 67,742,726 |
| 2011-03-11 | 2011-03-09 | 4.229 | 16,014,868 | -134,324 | 0.54% | 67,720,006 |
| 2011-03-10 | 2011-03-08 | 4.184 | 16,149,192 | -163,876 | 0.55% | 67,566,653 |
| 2011-03-09 | 2011-03-07 | 4.080 | 16,313,068 | +20,149 | 0.55% | 66,552,059 |
| 2011-03-07 | 2011-03-03 | 4.154 | 16,292,919 | +67,162 | 0.55% | 67,682,811 |
| 2011-03-04 | 2011-03-02 | 4.184 | 16,225,757 | -221,635 | 0.55% | 67,886,993 |
| 2011-03-03 | 2011-03-01 | 4.199 | 16,447,392 | +87,311 | 0.56% | 69,059,183 |
| 2011-03-02 | 2011-02-28 | 4.348 | 16,360,081 | +26,865 | 0.56% | 71,128,490 |
| 2011-03-01 | 2011-02-25 | 4.363 | 16,333,216 | +55,073 | 0.55% | 71,254,880 |
| 2011-02-28 | 2011-02-24 | 4.243 | 16,278,143 | -145,742 | 0.55% | 69,075,654 |
| 2011-02-25 | 2011-02-23 | 4.273 | 16,423,885 | -16,119 | 0.56% | 70,183,186 |
| 2011-02-24 | 2011-02-22 | 4.095 | 16,440,004 | -33,581 | 0.56% | 67,314,698 |
| 2011-02-23 | 2011-02-21 | 4.080 | 16,473,585 | +6,716 | 0.56% | 67,206,916 |
| 2011-02-22 | 2011-02-18 | 4.020 | 16,466,869 | +36,268 | 0.56% | 66,198,794 |
| 2011-02-21 | 2011-02-17 | 4.124 | 16,430,601 | +41,640 | 0.56% | 67,765,478 |
| 2011-02-18 | 2011-02-16 | 4.095 | 16,388,961 | +37,611 | 0.56% | 67,105,699 |
| 2011-02-16 | 2011-02-14 | 4.273 | 16,351,350 | +6,716 | 0.56% | 69,873,226 |
| 2011-02-15 | 2011-02-11 | 4.229 | 16,344,634 | +181,338 | 0.56% | 69,114,445 |
| 2011-02-14 | 2011-02-10 | 4.467 | 16,163,296 | -128,951 | 0.55% | 72,198,216 |
| 2011-02-10 | 2011-02-08 | 4.824 | 16,292,247 | +130,294 | 0.55% | 78,596,152 |
| 2011-02-09 | 2011-02-07 | 4.690 | 16,161,953 | -4,029 | 0.55% | 75,801,828 |
| 2011-02-08 | 2011-02-02 | 4.452 | 16,165,982 | +1,387,570 | 0.55% | 71,969,513 |
| 2011-02-01 | 2011-01-28 | 5.047 | 14,778,412 | -67,162 | 0.50% | 74,593,804 |
| 2011-01-13 | 2011-01-11 | 5.047 | 14,845,574 | -147,757 | 0.50% | 74,932,803 |
| 2011-01-12 | 2011-01-10 | 5.047 | 14,993,331 | -4,701 | 0.51% | 75,678,604 |
| 2010-12-21 | 2010-12-17 | 5.047 | 14,998,032 | +67,162 | 0.51% | 75,702,332 |
| 2010-12-20 | 2010-12-16 | 5.226 | 14,930,870 | +47,013 | 0.51% | 78,031,062 |
| 2010-12-17 | 2010-12-15 | 5.360 | 14,883,857 | +40,298 | 0.51% | 79,779,861 |
| 2010-12-16 | 2010-12-14 | 5.420 | 14,843,559 | +33,581 | 0.50% | 80,447,900 |
| 2010-12-15 | 2010-12-13 | 5.420 | 14,809,978 | +40,297 | 0.50% | 80,265,901 |
| 2010-12-14 | 2010-12-10 | 5.315 | 14,769,681 | +40,297 | 0.50% | 78,508,127 |
| 2010-12-13 | 2010-12-09 | 5.420 | 14,729,384 | -141,040 | 0.50% | 79,829,104 |
| 2010-12-10 | 2010-12-08 | 5.464 | 14,870,424 | -20,149 | 0.51% | 81,257,733 |
| 2010-12-09 | 2010-12-07 | 5.569 | 14,890,573 | +161,189 | 0.51% | 82,919,810 |
| 2010-12-08 | 2010-12-06 | 5.584 | 14,729,384 | +33,581 | 0.50% | 82,241,522 |
| 2010-12-07 | 2010-12-03 | 5.747 | 14,695,803 | -47,013 | 0.50% | 84,460,940 |
| 2010-12-06 | 2010-12-02 | 5.598 | 14,742,816 | +675,651 | 0.50% | 82,536,030 |
| 2010-12-03 | 2010-12-01 | 5.673 | 14,067,165 | +831,468 | 0.48% | 79,800,726 |
| 2010-12-02 | 2010-11-30 | 5.911 | 13,235,697 | +960,419 | 0.45% | 78,237,076 |
| 2010-12-01 | 2010-11-29 | 6.611 | 12,275,278 | -20,149 | 0.42% | 81,150,200 |
| 2010-11-30 | 2010-11-26 | 6.536 | 12,295,427 | +60,446 | 0.42% | 80,368,048 |
| 2010-11-29 | 2010-11-25 | 6.656 | 12,234,981 | -42,983 | 0.42% | 81,430,314 |
| 2010-11-26 | 2010-11-24 | 6.432 | 12,277,964 | -37,611 | 0.42% | 78,974,228 |
| 2010-11-25 | 2010-11-23 | 6.239 | 12,315,575 | +26,865 | 0.42% | 76,832,330 |
| 2010-11-23 | 2010-11-19 | 6.239 | 12,288,710 | +20,148 | 0.42% | 76,664,729 |
| 2010-11-22 | 2010-11-18 | 6.224 | 12,268,562 | -20,148 | 0.42% | 76,356,362 |
| 2010-11-19 | 2010-11-17 | 6.328 | 12,288,710 | +47,013 | 0.42% | 77,762,553 |
| 2010-11-18 | 2010-11-16 | 6.447 | 12,241,697 | -30,895 | 0.42% | 78,923,222 |
| 2010-11-17 | 2010-11-15 | 6.477 | 12,272,592 | -4,029 | 0.42% | 79,487,866 |
| 2010-11-16 | 2010-11-12 | 6.551 | 12,276,621 | +9,402 | 0.42% | 80,427,915 |
| 2010-11-15 | 2010-11-11 | 6.775 | 12,267,219 | +40,298 | 0.42% | 83,106,081 |
| 2010-11-12 | 2010-11-10 | 6.656 | 12,226,921 | +13,432 | 0.42% | 81,376,670 |
| 2010-11-11 | 2010-11-09 | 6.670 | 12,213,489 | +20,149 | 0.42% | 81,469,124 |
| 2010-11-10 | 2010-11-08 | 6.775 | 12,193,340 | +13,432 | 0.42% | 82,605,576 |
| 2010-11-09 | 2010-11-05 | 6.656 | 12,179,908 | -330 | 0.42% | 81,063,774 |
| 2010-11-08 | 2010-11-04 | 6.700 | 12,180,238 | -75,222 | 0.42% | 81,610,037 |
| 2010-11-05 | 2010-11-03 | 6.551 | 12,255,460 | +29,552 | 0.50% | 80,289,283 |
| 2010-11-04 | 2010-11-02 | 6.581 | 12,225,908 | +56,416 | 0.50% | 80,459,750 |
| 2010-11-03 | 2010-11-01 | 6.611 | 12,169,492 | +13,432 | 0.50% | 80,450,863 |
| 2010-11-02 | 2010-10-29 | 6.596 | 12,156,060 | +13,433 | 0.50% | 80,181,070 |
| 2010-11-01 | 2010-10-28 | 6.581 | 12,142,627 | -154,473 | 0.50% | 79,911,671 |
| 2010-10-29 | 2010-10-27 | 6.328 | 12,297,100 | +185,367 | 0.50% | 77,815,645 |
| 2010-10-28 | 2010-10-26 | 6.522 | 12,111,733 | +80,595 | 0.50% | 78,987,012 |
| 2010-10-22 | 2010-10-20 | 6.953 | 12,031,138 | -40,297 | 0.49% | 83,656,343 |
| 2010-10-21 | 2010-10-19 | 7.117 | 12,071,435 | -10,746 | 0.49% | 85,913,633 |
| 2010-10-19 | 2010-10-15 | 6.924 | 12,082,181 | -33,581 | 0.49% | 83,651,470 |
| 2010-10-18 | 2010-10-14 | 7.132 | 12,115,762 | -1,175,338 | 0.50% | 86,409,508 |
| 2010-10-15 | 2010-10-13 | 6.507 | 13,291,100 | -322,379 | 0.54% | 86,480,392 |
| 2010-10-14 | 2010-10-12 | 6.551 | 13,613,479 | -20,149 | 0.56% | 89,186,083 |
| 2010-10-13 | 2010-10-11 | 6.417 | 13,633,628 | +107,460 | 0.56% | 87,491,124 |
| 2010-10-12 | 2010-10-08 | 6.551 | 13,526,168 | -73,878 | 0.55% | 88,614,081 |
| 2010-10-11 | 2010-10-07 | 6.596 | 13,600,046 | +67,162 | 0.56% | 89,705,566 |
| 2010-10-08 | 2010-10-06 | 6.432 | 13,532,884 | -5,373 | 0.55% | 87,046,115 |
| 2010-10-07 | 2010-10-05 | 6.313 | 13,538,257 | -10,746 | 0.55% | 85,468,070 |
| 2010-10-06 | 2010-10-04 | 6.388 | 13,549,003 | -45,670 | 0.55% | 86,544,588 |
| 2010-10-05 | 2010-09-30 | 6.209 | 13,594,673 | +13,432 | 0.56% | 84,407,319 |
| 2010-10-04 | 2010-09-29 | 6.105 | 13,581,241 | +177,308 | 0.56% | 82,908,412 |
| 2010-09-30 | 2010-09-28 | 6.134 | 13,403,933 | -134,324 | 0.55% | 82,225,164 |
| 2010-09-29 | 2010-09-27 | 6.194 | 13,538,257 | +276,708 | 0.55% | 83,855,465 |
| 2010-09-27 | 2010-09-22 | 6.149 | 13,261,549 | +139,697 | 0.54% | 81,549,179 |
| 2010-09-20 | 2010-09-16 | 6.179 | 13,121,852 | +20,149 | 0.54% | 81,080,892 |
| 2010-09-16 | 2010-09-14 | 6.402 | 13,101,703 | -26,865 | 0.54% | 83,882,524 |
| 2010-09-15 | 2010-09-13 | 6.388 | 13,128,568 | -4,030 | 0.54% | 83,859,050 |
| 2010-09-14 | 2010-09-10 | 6.432 | 13,132,598 | -1,356,676 | 0.54% | 84,471,398 |
| 2010-09-13 | 2010-09-09 | 6.134 | 14,489,274 | -6,716 | 0.60% | 88,883,086 |
| 2010-09-10 | 2010-09-08 | 5.956 | 14,495,990 | -41,640 | 0.60% | 86,334,257 |
| 2010-09-09 | 2010-09-07 | 6.090 | 14,537,630 | +147,756 | 0.60% | 88,530,355 |
| 2010-09-08 | 2010-09-06 | 6.105 | 14,389,874 | -6,716 | 0.59% | 87,844,815 |
| 2010-09-07 | 2010-09-03 | 6.045 | 14,396,590 | +127,608 | 0.60% | 87,028,391 |
| 2010-09-06 | 2010-09-02 | 6.075 | 14,268,982 | +22,836 | 0.59% | 86,681,903 |
| 2010-09-03 | 2010-09-01 | 5.941 | 14,246,146 | +107,459 | 0.59% | 84,634,137 |
| 2010-09-01 | 2010-08-30 | 5.896 | 14,138,687 | -17,462 | 0.59% | 83,364,193 |
| 2010-08-31 | 2010-08-27 | 5.866 | 14,156,149 | +145,070 | 0.59% | 83,045,601 |
| 2010-08-30 | 2010-08-26 | 5.941 | 14,011,079 | -4,030 | 0.58% | 83,237,641 |
| 2010-08-26 | 2010-08-24 | 5.852 | 14,015,109 | +20,149 | 0.58% | 82,009,529 |
| 2010-08-25 | 2010-08-23 | 5.866 | 13,994,960 | -1,343 | 0.58% | 82,100,002 |
| 2010-08-23 | 2010-08-19 | 5.866 | 13,996,303 | -32,238 | 0.58% | 82,107,881 |
| 2010-08-19 | 2010-08-17 | 5.732 | 14,028,541 | +134,324 | 0.58% | 80,417,121 |
| 2010-08-18 | 2010-08-16 | 5.747 | 13,894,217 | +134,325 | 0.58% | 79,853,999 |
| 2010-08-17 | 2010-08-13 | 5.643 | 13,759,892 | +33,581 | 0.57% | 77,647,865 |
| 2010-08-13 | 2010-08-11 | 5.762 | 13,726,311 | -1,344 | 0.57% | 79,093,371 |
| 2010-08-12 | 2010-08-10 | 5.877 | 13,727,655 | +67,163 | 0.57% | 80,676,471 |
| 2010-08-11 | 2010-08-09 | 5.862 | 13,660,492 | +59,091 | 0.57% | 80,077,480 |
| 2010-08-10 | 2010-08-06 | 5.832 | 13,601,401 | +1,341,445 | 0.57% | 79,324,299 |
| 2010-08-06 | 2010-08-04 | 5.922 | 12,259,956 | -13,374 | 0.51% | 72,600,914 |
| 2010-08-05 | 2010-08-03 | 5.937 | 12,273,330 | +16,049 | 0.51% | 72,863,647 |
| 2010-08-04 | 2010-08-02 | 5.922 | 12,257,281 | +8,024 | 0.51% | 72,585,073 |
| 2010-08-03 | 2010-07-30 | 5.892 | 12,249,257 | +45,473 | 0.51% | 72,171,205 |
| 2010-08-02 | 2010-07-29 | 5.877 | 12,203,784 | +35,819 | 0.51% | 71,720,788 |
| 2010-07-30 | 2010-07-28 | 5.922 | 12,167,965 | -568,409 | 0.51% | 72,056,162 |
| 2010-07-29 | 2010-07-27 | 5.937 | 12,736,374 | +6,688 | 0.53% | 75,612,622 |
| 2010-07-28 | 2010-07-26 | 6.041 | 12,729,686 | +37,448 | 0.53% | 76,905,437 |
| 2010-07-27 | 2010-07-23 | 6.071 | 12,692,238 | +6,687 | 0.56% | 77,058,798 |
| 2010-07-26 | 2010-07-22 | 5.847 | 12,685,551 | +28,086 | 0.56% | 74,172,699 |
| 2010-07-22 | 2010-07-20 | 6.176 | 12,657,465 | +13,374 | 0.55% | 78,172,639 |
| 2010-07-21 | 2010-07-19 | 6.266 | 12,644,091 | -20,061 | 0.55% | 79,224,521 |
| 2010-07-15 | 2010-07-13 | 6.355 | 12,664,152 | -528,286 | 0.56% | 80,486,498 |
| 2010-07-14 | 2010-07-12 | 6.326 | 13,192,438 | -13,375 | 0.58% | 83,449,438 |
| 2010-07-13 | 2010-07-09 | 6.430 | 13,205,813 | -53,497 | 0.58% | 84,916,403 |
| 2010-07-12 | 2010-07-08 | 6.400 | 13,259,310 | -700,815 | 0.59% | 84,863,841 |
| 2010-07-09 | 2010-07-07 | 6.296 | 13,960,125 | -2,675 | 0.62% | 87,887,961 |
| 2010-07-08 | 2010-07-06 | 6.266 | 13,962,800 | -54,834 | 0.62% | 87,487,202 |
| 2010-07-07 | 2010-07-05 | 6.281 | 14,017,634 | +6,687 | 0.62% | 88,040,398 |
| 2010-07-06 | 2010-07-02 | 6.296 | 14,010,947 | -559,047 | 0.62% | 88,207,919 |
| 2010-07-05 | 2010-06-30 | 6.565 | 14,569,994 | -1,352,145 | 0.65% | 95,649,319 |
| 2010-07-02 | 2010-06-29 | 6.221 | 15,922,139 | -2,675 | 0.71% | 99,049,601 |
| 2010-06-30 | 2010-06-28 | 6.385 | 15,924,814 | +20,062 | 0.71% | 101,685,782 |
| 2010-06-28 | 2010-06-24 | 6.400 | 15,904,752 | +6,687 | 0.71% | 101,795,519 |
| 2010-06-23 | 2010-06-21 | 6.266 | 15,898,065 | -1,404,305 | 0.71% | 99,613,060 |
| 2010-06-22 | 2010-06-18 | 6.370 | 17,302,370 | -2,674 | 0.77% | 110,223,242 |
| 2010-06-18 | 2010-06-15 | 5.982 | 17,305,044 | -10,700 | 0.77% | 103,511,997 |
| 2010-06-17 | 2010-06-14 | 5.862 | 17,315,744 | -17,387 | 0.77% | 101,504,480 |
| 2010-06-15 | 2010-06-11 | 5.727 | 17,333,131 | +29,424 | 0.77% | 99,273,602 |
| 2010-06-14 | 2010-06-10 | 5.443 | 17,303,707 | -6,687 | 0.77% | 94,188,640 |
| 2010-06-11 | 2010-06-09 | 5.354 | 17,310,394 | +6,687 | 0.77% | 92,671,879 |
| 2010-06-10 | 2010-06-08 | 5.488 | 17,303,707 | +14,712 | 0.77% | 94,964,920 |
| 2010-06-09 | 2010-06-07 | 5.638 | 17,288,995 | +10,699 | 0.77% | 97,469,578 |
| 2010-06-08 | 2010-06-04 | 5.578 | 17,278,296 | -1,337 | 0.77% | 96,375,741 |
| 2010-06-07 | 2010-06-03 | 5.488 | 17,279,633 | -14,712 | 0.77% | 94,832,799 |
| 2010-06-04 | 2010-06-02 | 5.443 | 17,294,345 | +14,712 | 0.77% | 94,137,680 |
| 2010-06-03 | 2010-06-01 | 5.593 | 17,279,633 | +37,448 | 0.77% | 96,641,599 |
| 2010-05-31 | 2010-05-27 | 5.787 | 17,242,185 | -20,062 | 0.77% | 99,784,079 |
| 2010-05-28 | 2010-05-26 | 5.279 | 17,262,247 | +29,424 | 0.77% | 91,123,422 |
| 2010-05-26 | 2010-05-24 | 5.892 | 17,232,823 | -896,080 | 0.77% | 101,533,799 |
| 2010-05-25 | 2010-05-20 | 5.503 | 18,128,903 | +1,060,584 | 0.81% | 99,764,799 |
| 2010-05-24 | 2010-05-19 | 5.697 | 17,068,319 | +136,418 | 0.76% | 97,246,441 |
| 2010-05-20 | 2010-05-18 | 5.817 | 16,931,901 | +438,678 | 0.75% | 98,494,802 |
| 2010-05-19 | 2010-05-17 | 5.802 | 16,493,223 | +212,652 | 0.73% | 95,696,322 |
| 2010-05-18 | 2010-05-14 | 5.982 | 16,280,571 | -141,768 | 0.72% | 97,384,001 |
| 2010-05-17 | 2010-05-13 | 6.071 | 16,422,339 | +1,338 | 0.73% | 99,705,481 |
| 2010-05-14 | 2010-05-12 | 5.817 | 16,421,001 | +621,906 | 0.73% | 95,522,838 |
| 2010-05-13 | 2010-05-11 | 5.817 | 15,799,095 | +683,428 | 0.70% | 91,905,140 |
| 2010-05-12 | 2010-05-10 | 6.086 | 15,115,667 | +1,373,544 | 0.67% | 91,998,281 |
| 2010-05-11 | 2010-05-07 | 5.937 | 13,742,123 | +28,086 | 0.61% | 81,583,499 |
| 2010-05-10 | 2010-05-06 | 6.056 | 13,714,037 | +4,012 | 0.61% | 83,057,399 |
| 2010-05-07 | 2010-05-05 | 6.131 | 13,710,025 | +1,320,046 | 0.61% | 84,058,201 |
| 2010-05-06 | 2010-05-04 | 6.610 | 12,389,979 | -2,674 | 0.55% | 81,893,763 |
| 2010-05-05 | 2010-05-03 | 6.729 | 12,392,653 | -13,375 | 0.55% | 83,393,997 |
| 2010-05-03 | 2010-04-29 | 6.699 | 12,406,028 | +62,860 | 0.55% | 83,112,962 |
| 2010-04-30 | 2010-04-28 | 6.819 | 12,343,168 | -42,798 | 0.55% | 84,168,477 |
| 2010-04-29 | 2010-04-27 | 6.684 | 12,385,966 | +60,184 | 0.55% | 82,793,338 |
| 2010-04-28 | 2010-04-26 | 6.789 | 12,325,782 | -46,810 | 0.55% | 83,681,282 |
| 2010-04-27 | 2010-04-23 | 6.460 | 12,372,592 | -13,374 | 0.55% | 79,928,641 |
| 2010-04-26 | 2010-04-22 | 6.296 | 12,385,966 | -46,810 | 0.55% | 77,977,619 |
| 2010-04-19 | 2010-04-15 | 6.385 | 12,432,776 | -6,688 | 0.55% | 79,387,838 |
| 2010-04-16 | 2010-04-14 | 6.445 | 12,439,464 | -6,687 | 0.55% | 80,174,623 |
| 2010-04-15 | 2010-04-13 | 6.400 | 12,446,151 | +20,062 | 0.55% | 79,659,362 |
| 2010-04-14 | 2010-04-12 | 6.490 | 12,426,089 | +32,098 | 0.55% | 80,645,879 |
| 2010-04-13 | 2010-04-09 | 6.595 | 12,393,991 | +40,123 | 0.55% | 81,734,941 |
| 2010-04-12 | 2010-04-08 | 6.550 | 12,353,868 | +21,399 | 0.55% | 80,916,121 |
| 2010-04-09 | 2010-04-07 | 6.789 | 12,332,469 | -40,123 | 0.55% | 83,726,681 |
| 2010-04-08 | 2010-04-01 | 6.565 | 12,372,592 | +10,700 | 0.55% | 81,223,781 |
| 2010-04-07 | 2010-03-31 | 6.520 | 12,361,892 | -6,688 | 0.55% | 80,598,957 |
| 2010-04-01 | 2010-03-30 | 6.580 | 12,368,580 | -74,896 | 0.55% | 81,382,403 |
| 2010-03-31 | 2010-03-29 | 6.296 | 12,443,476 | -2,675 | 0.55% | 78,339,681 |
| 2010-03-30 | 2010-03-26 | 6.281 | 12,446,151 | +6,687 | 0.55% | 78,170,402 |
| 2010-03-29 | 2010-03-25 | 6.101 | 12,439,464 | -6,687 | 0.55% | 75,896,163 |
| 2010-03-24 | 2010-03-22 | 6.161 | 12,446,151 | -20,061 | 0.55% | 76,681,442 |
| 2010-03-23 | 2010-03-19 | 6.101 | 12,466,212 | +61,522 | 0.55% | 76,059,359 |
| 2010-03-22 | 2010-03-18 | 6.266 | 12,404,690 | +76,233 | 0.55% | 77,724,498 |
| 2010-03-19 | 2010-03-17 | 6.266 | 12,328,457 | -6,687 | 0.55% | 77,246,842 |
| 2010-03-18 | 2010-03-16 | 6.101 | 12,335,144 | +6,687 | 0.55% | 75,259,681 |
| 2010-03-17 | 2010-03-15 | 6.206 | 12,328,457 | +1,338 | 0.55% | 76,509,402 |
| 2010-03-16 | 2010-03-12 | 6.311 | 12,327,119 | -14,712 | 0.55% | 77,791,479 |
| 2010-03-15 | 2010-03-11 | 6.385 | 12,341,831 | +30,761 | 0.55% | 78,807,120 |
| 2010-03-12 | 2010-03-10 | 6.580 | 12,311,070 | +12,037 | 0.55% | 81,004,000 |
| 2010-03-11 | 2010-03-09 | 6.550 | 12,299,033 | +2,675 | 0.55% | 80,556,959 |
| 2010-03-10 | 2010-03-08 | 6.565 | 12,296,358 | +6,687 | 0.55% | 80,723,319 |
| 2010-03-08 | 2010-03-04 | 6.565 | 12,289,671 | +5,350 | 0.55% | 80,679,420 |
| 2010-03-05 | 2010-03-03 | 6.565 | 12,284,321 | -98,970 | 0.55% | 80,644,298 |
| 2010-03-04 | 2010-03-02 | 6.341 | 12,383,291 | -58,847 | 0.55% | 78,516,318 |
| 2010-03-03 | 2010-03-01 | 6.191 | 12,442,138 | -20,062 | 0.55% | 77,028,837 |
| 2010-03-02 | 2010-02-26 | 6.086 | 12,462,200 | +22,736 | 0.55% | 75,848,521 |
| 2010-03-01 | 2010-02-25 | 6.086 | 12,439,464 | +26,749 | 0.55% | 75,710,143 |
| 2010-02-26 | 2010-02-24 | 6.086 | 12,412,715 | +181,891 | 0.55% | 75,547,341 |
| 2010-02-25 | 2010-02-23 | 6.041 | 12,230,824 | -10,699 | 0.54% | 73,891,600 |
| 2010-02-23 | 2010-02-19 | 5.847 | 12,241,523 | +20,061 | 0.54% | 71,576,457 |
| 2010-02-22 | 2010-02-18 | 6.086 | 12,221,462 | -215,327 | 0.54% | 74,383,320 |
| 2010-02-19 | 2010-02-17 | 6.056 | 12,436,789 | -24,073 | 0.55% | 75,321,902 |
| 2010-02-18 | 2010-02-12 | 5.892 | 12,460,862 | -13,375 | 0.55% | 73,417,957 |
| 2010-02-17 | 2010-02-11 | 5.802 | 12,474,237 | -44,135 | 0.56% | 72,377,521 |
| 2010-02-12 | 2010-02-10 | 5.593 | 12,518,372 | +20,061 | 0.56% | 70,012,800 |
| 2010-02-11 | 2010-02-09 | 5.578 | 12,498,311 | +86,934 | 0.56% | 69,713,702 |
| 2010-02-10 | 2010-02-08 | 5.443 | 12,411,377 | +48,147 | 0.55% | 67,558,398 |
| 2010-02-09 | 2010-02-05 | 5.727 | 12,363,230 | +48,148 | 0.55% | 70,809,041 |
| 2010-02-08 | 2010-02-04 | 6.012 | 12,315,082 | +6,687 | 0.55% | 74,032,318 |
| 2010-02-05 | 2010-02-03 | 6.116 | 12,308,395 | +68,209 | 0.55% | 75,280,539 |
| 2010-02-04 | 2010-02-02 | 6.116 | 12,240,186 | -141,768 | 0.54% | 74,863,360 |
| 2010-02-03 | 2010-02-01 | 5.997 | 12,381,954 | +121,706 | 0.55% | 74,249,160 |
| 2010-02-02 | 2010-01-29 | 6.206 | 12,260,248 | -74,896 | 0.55% | 76,086,103 |
| 2010-02-01 | 2010-01-28 | 6.071 | 12,335,144 | +180,554 | 0.55% | 74,890,761 |
| 2010-01-29 | 2010-01-27 | 5.907 | 12,154,590 | -45,473 | 0.54% | 71,795,198 |
| 2010-01-28 | 2010-01-26 | 7.223 | 12,200,063 | -8,025 | 0.54% | 88,118,520 |
| 2010-01-19 | 2010-01-15 | 7.223 | 12,208,088 | +26,749 | 0.54% | 88,176,483 |
| 2010-01-18 | 2010-01-14 | 7.163 | 12,181,339 | +68,209 | 0.54% | 87,254,640 |
| 2010-01-15 | 2010-01-13 | 7.462 | 12,113,130 | -155,142 | 0.54% | 90,388,861 |
| 2010-01-14 | 2010-01-12 | 7.133 | 12,268,272 | -40,123 | 0.55% | 87,510,419 |
| 2010-01-13 | 2010-01-11 | 6.550 | 12,308,395 | +6,687 | 0.55% | 80,618,279 |
| 2010-01-12 | 2010-01-08 | 6.400 | 12,301,708 | +8,025 | 0.55% | 78,734,880 |
| 2010-01-11 | 2010-01-07 | 6.490 | 12,293,683 | +86,933 | 0.55% | 79,786,558 |
| 2010-01-08 | 2010-01-06 | 6.580 | 12,206,750 | +69,546 | 0.54% | 80,317,599 |
| 2010-01-07 | 2010-01-05 | 6.669 | 12,137,204 | -1,337 | 0.54% | 80,949,002 |
| 2010-01-06 | 2010-01-04 | 6.445 | 12,138,541 | -25,411 | 0.54% | 78,235,119 |
| 2010-01-05 | 2009-12-31 | 6.341 | 12,163,952 | +88,270 | 0.54% | 77,125,598 |
| 2010-01-04 | 2009-12-29 | 6.505 | 12,075,682 | -32,098 | 0.54% | 78,552,301 |
| 2009-12-30 | 2009-12-28 | 6.370 | 12,107,780 | -14,712 | 0.54% | 77,131,559 |
| 2009-12-29 | 2009-12-24 | 6.012 | 12,122,492 | -109,669 | 0.54% | 72,874,560 |
| 2009-12-28 | 2009-12-22 | 5.742 | 12,232,161 | +26,748 | 0.54% | 70,241,277 |
| 2009-12-23 | 2009-12-21 | 5.638 | 12,205,413 | -140,430 | 0.54% | 68,810,041 |
| 2009-12-22 | 2009-12-18 | 5.503 | 12,345,843 | +159,154 | 0.55% | 67,940,159 |
| 2009-12-21 | 2009-12-17 | 5.668 | 12,186,689 | -135,080 | 0.54% | 69,068,962 |
| 2009-12-15 | 2009-12-11 | 5.503 | 12,321,769 | -207,303 | 0.55% | 67,807,678 |
| 2009-12-14 | 2009-12-10 | 5.398 | 12,529,072 | +46,811 | 0.56% | 67,636,962 |
| 2009-12-10 | 2009-12-08 | 5.354 | 12,482,261 | +9,362 | 0.56% | 66,824,278 |
| 2009-12-09 | 2009-12-07 | 5.443 | 12,472,899 | -18,411,811 | 0.56% | 67,893,278 |
| 2009-12-08 | 2009-12-04 | 5.114 | 30,884,710 | +20,062 | 1.38% | 157,952,907 |
| 2009-12-02 | 2009-11-30 | 5.025 | 30,864,648 | +20,061 | 1.38% | 155,081,000 |
| 2009-12-01 | 2009-11-27 | 4.815 | 30,844,587 | -33,436 | 1.37% | 148,522,695 |
| 2009-11-30 | 2009-11-26 | 5.084 | 30,878,023 | +21,399 | 1.38% | 156,995,206 |
| 2009-11-27 | 2009-11-25 | 5.159 | 30,856,624 | -6,687 | 1.38% | 159,193,559 |
| 2009-11-26 | 2009-11-24 | 5.159 | 30,863,311 | +6,687 | 1.38% | 159,228,058 |
| 2009-11-24 | 2009-11-20 | 5.219 | 30,856,624 | -22,736 | 1.38% | 161,039,281 |
| 2009-11-23 | 2009-11-19 | 5.264 | 30,879,360 | +36,111 | 1.38% | 162,543,251 |
| 2009-11-20 | 2009-11-18 | 5.204 | 30,843,249 | +77,571 | 1.38% | 160,508,247 |
| 2009-11-19 | 2009-11-17 | 5.159 | 30,765,678 | +10,699 | 1.37% | 158,724,356 |
| 2009-11-18 | 2009-11-16 | 5.249 | 30,754,979 | -6,687 | 1.37% | 161,428,622 |
| 2009-11-16 | 2009-11-12 | 5.114 | 30,761,666 | +2,675 | 1.37% | 157,323,626 |
| 2009-11-13 | 2009-11-11 | 5.025 | 30,758,991 | +13,374 | 1.37% | 154,550,122 |
| 2009-11-11 | 2009-11-09 | 5.114 | 30,745,617 | +2,675 | 1.37% | 157,241,547 |
| 2009-11-10 | 2009-11-06 | 5.234 | 30,742,942 | -70,884 | 1.37% | 160,905,711 |
| 2009-11-09 | 2009-11-05 | 4.965 | 30,813,826 | -6,687 | 1.38% | 152,982,480 |
| 2009-11-05 | 2009-11-03 | 4.636 | 30,820,513 | -52,160 | 1.38% | 142,876,086 |
| 2009-11-03 | 2009-10-30 | 4.725 | 30,872,673 | +1,338 | 1.38% | 145,887,910 |
| 2009-11-02 | 2009-10-29 | 4.621 | 30,871,335 | +33,435 | 1.38% | 142,650,034 |
| 2009-10-30 | 2009-10-28 | 4.651 | 30,837,900 | -20,061 | 1.38% | 143,417,839 |
| 2009-10-29 | 2009-10-27 | 4.740 | 30,857,961 | +20,061 | 1.38% | 146,279,840 |
| 2009-10-28 | 2009-10-23 | 4.606 | 30,837,900 | +6,688 | 1.38% | 142,034,387 |
| 2009-10-27 | 2009-10-22 | 4.681 | 30,831,212 | +113,681 | 1.38% | 144,308,836 |
| 2009-10-23 | 2009-10-21 | 4.905 | 30,717,531 | -13,374 | 1.37% | 150,666,999 |
| 2009-10-22 | 2009-10-20 | 4.965 | 30,730,905 | +30,761 | 1.37% | 152,570,800 |
| 2009-10-21 | 2009-10-19 | 4.980 | 30,700,144 | +230,038 | 1.37% | 152,877,170 |
| 2009-10-20 | 2009-10-16 | 4.845 | 30,470,106 | -73,558 | 1.37% | 147,630,797 |
| 2009-10-15 | 2009-10-13 | 4.277 | 30,543,664 | -66,872 | 1.37% | 130,630,670 |
| 2009-10-14 | 2009-10-12 | 4.067 | 30,610,536 | -46,810 | 1.37% | 124,508,163 |
| 2009-10-12 | 2009-10-08 | 3.888 | 30,657,346 | -13,374 | 1.37% | 119,197,156 |
| 2009-10-09 | 2009-10-07 | 3.933 | 30,670,720 | -84,259 | 1.38% | 120,625,106 |
| 2009-10-06 | 2009-10-02 | 3.559 | 30,754,979 | +127,056 | 1.38% | 109,458,724 |
| 2009-10-05 | 2009-09-30 | 3.694 | 30,627,923 | -9,362 | 1.37% | 113,128,620 |
| 2009-10-02 | 2009-09-29 | 3.828 | 30,637,285 | +50,823 | 1.37% | 117,286,555 |
| 2009-09-30 | 2009-09-28 | 3.783 | 30,586,462 | +13,374 | 1.37% | 115,719,821 |
| 2009-09-28 | 2009-09-24 | 3.963 | 30,573,088 | -20,061 | 1.37% | 121,155,510 |
| 2009-09-25 | 2009-09-23 | 4.053 | 30,593,149 | -66,872 | 1.37% | 123,979,951 |
| 2009-09-24 | 2009-09-22 | 3.918 | 30,660,021 | -117,694 | 1.38% | 120,124,537 |
| 2009-09-23 | 2009-09-21 | 3.783 | 30,777,715 | -26,749 | 1.38% | 116,443,401 |
| 2009-09-22 | 2009-09-18 | 3.828 | 30,804,464 | -4,012 | 1.38% | 117,926,555 |
| 2009-09-21 | 2009-09-17 | 3.888 | 30,808,476 | +81,583 | 1.38% | 119,784,756 |
| 2009-09-18 | 2009-09-16 | 3.753 | 30,726,893 | +2,675 | 1.38% | 115,332,142 |
| 2009-09-17 | 2009-09-15 | 3.619 | 30,724,218 | +6,687 | 1.38% | 111,187,046 |
| 2009-09-16 | 2009-09-14 | 3.679 | 30,717,531 | -4,012 | 1.38% | 113,000,249 |
| 2009-09-14 | 2009-09-10 | 3.664 | 30,721,543 | -25,411 | 1.38% | 112,555,597 |
| 2009-09-11 | 2009-09-09 | 3.544 | 30,746,954 | -13,374 | 1.38% | 108,970,372 |
| 2009-09-10 | 2009-09-08 | 3.424 | 30,760,328 | -283,536 | 1.38% | 105,337,846 |
| 2009-09-09 | 2009-09-07 | 3.260 | 31,043,864 | +13,374 | 1.39% | 101,202,270 |
| 2009-09-08 | 2009-09-04 | 3.350 | 31,030,490 | -13,374 | 1.39% | 103,942,855 |
| 2009-09-07 | 2009-09-03 | 3.335 | 31,043,864 | -53,498 | 1.39% | 103,523,423 |
| 2009-09-04 | 2009-09-02 | 3.170 | 31,097,362 | +13,375 | 1.39% | 98,586,489 |
| 2009-09-01 | 2009-08-28 | 3.155 | 31,083,987 | +6,687 | 1.39% | 98,079,256 |
| 2009-08-28 | 2009-08-26 | 3.290 | 31,077,300 | -46,810 | 1.39% | 102,240,732 |
| 2009-08-27 | 2009-08-25 | 3.290 | 31,124,110 | +26,748 | 1.40% | 102,394,731 |
| 2009-08-26 | 2009-08-24 | 3.260 | 31,097,362 | -20,061 | 1.39% | 101,376,672 |
| 2009-08-25 | 2009-08-21 | 3.230 | 31,117,423 | +73,559 | 1.40% | 100,511,409 |
| 2009-08-24 | 2009-08-20 | 3.230 | 31,043,864 | -13,375 | 1.39% | 100,273,809 |
| 2009-08-21 | 2009-08-19 | 3.251 | 31,057,239 | -13,374 | 1.39% | 100,971,456 |
| 2009-08-20 | 2009-08-18 | 3.341 | 31,070,613 | +141,589 | 1.39% | 103,820,907 |
| 2009-08-19 | 2009-08-17 | 3.191 | 30,929,024 | +26,576 | 1.40% | 98,692,488 |
| 2009-08-18 | 2009-08-14 | 3.447 | 30,902,448 | -11,959 | 1.40% | 106,514,906 |
| 2009-08-17 | 2009-08-13 | 3.552 | 30,914,407 | -13,288 | 1.40% | 109,813,301 |
| 2009-08-14 | 2009-08-12 | 3.552 | 30,927,695 | -26,575 | 1.40% | 109,860,502 |
| 2009-08-13 | 2009-08-11 | 3.673 | 30,954,270 | -216,589 | 1.40% | 113,682,186 |
| 2009-08-12 | 2009-08-10 | 3.627 | 31,170,859 | +154,137 | 1.41% | 113,070,115 |
| 2009-08-11 | 2009-08-07 | 3.341 | 31,016,722 | -154,137 | 1.40% | 103,640,833 |
| 2009-08-10 | 2009-08-06 | 3.447 | 31,170,859 | +53,151 | 1.41% | 107,440,068 |
| 2009-08-07 | 2009-08-05 | 3.417 | 31,117,708 | -9,302 | 1.40% | 106,320,125 |
| 2009-08-06 | 2009-08-04 | 3.116 | 31,127,010 | -2,657 | 1.41% | 96,981,696 |
| 2009-08-05 | 2009-08-03 | 3.161 | 31,129,667 | -6,644 | 1.41% | 98,395,626 |
| 2009-08-04 | 2009-07-31 | 3.131 | 31,136,311 | -50,493 | 1.41% | 97,479,325 |
| 2009-08-03 | 2009-07-30 | 3.116 | 31,186,804 | +75,740 | 1.41% | 97,167,994 |
| 2009-07-31 | 2009-07-29 | 3.086 | 31,111,064 | -2,658 | 1.40% | 95,995,472 |
| 2009-07-30 | 2009-07-28 | 3.131 | 31,113,722 | -17,274 | 1.40% | 97,408,605 |
| 2009-07-28 | 2009-07-24 | 2.950 | 31,130,996 | -53,150 | 1.41% | 91,839,838 |
| 2009-07-27 | 2009-07-23 | 2.965 | 31,184,146 | +73,082 | 1.41% | 92,466,007 |
| 2009-07-24 | 2009-07-22 | 2.935 | 31,111,064 | -118,260 | 1.40% | 91,312,766 |
| 2009-07-23 | 2009-07-21 | 3.101 | 31,229,324 | +328,204 | 1.41% | 96,830,422 |
| 2009-07-22 | 2009-07-20 | 3.101 | 30,901,120 | -86,369 | 1.40% | 95,812,785 |
| 2009-07-21 | 2009-07-17 | 3.010 | 30,987,489 | +6,644 | 1.40% | 93,282,119 |
| 2009-07-20 | 2009-07-16 | 2.995 | 30,980,845 | +26,575 | 1.40% | 92,795,808 |
| 2009-07-17 | 2009-07-15 | 3.040 | 30,954,270 | +26,575 | 1.40% | 94,113,941 |
| 2009-07-16 | 2009-07-14 | 3.055 | 30,927,695 | -6,644 | 1.40% | 94,498,652 |
| 2009-07-15 | 2009-07-13 | 2.965 | 30,934,339 | -33,219 | 1.40% | 91,725,289 |
| 2009-07-14 | 2009-07-10 | 3.025 | 30,967,558 | -70,424 | 1.40% | 93,688,231 |
| 2009-07-13 | 2009-07-09 | 3.040 | 31,037,982 | +156,794 | 1.40% | 94,368,460 |
| 2009-07-10 | 2009-07-08 | 2.800 | 30,881,188 | +19,931 | 1.39% | 86,454,771 |
| 2009-07-06 | 2009-07-02 | 2.845 | 30,861,257 | -252,465 | 1.39% | 87,792,504 |
| 2009-07-03 | 2009-06-30 | 2.905 | 31,113,722 | -79,726 | 1.40% | 90,383,946 |
| 2009-07-02 | 2009-06-29 | 2.995 | 31,193,448 | -26,575 | 1.41% | 93,432,610 |
| 2009-06-30 | 2009-06-26 | 2.980 | 31,220,023 | -29,233 | 1.41% | 93,042,299 |
| 2009-06-29 | 2009-06-25 | 2.905 | 31,249,256 | +33,219 | 1.41% | 90,777,666 |
| 2009-06-26 | 2009-06-24 | 2.860 | 31,216,037 | -13,287 | 1.41% | 89,271,615 |
| 2009-06-25 | 2009-06-23 | 2.800 | 31,229,324 | +66,438 | 1.41% | 87,429,410 |
| 2009-06-24 | 2009-06-22 | 3.010 | 31,162,886 | -18,603 | 1.41% | 93,810,119 |
| 2009-06-23 | 2009-06-19 | 3.116 | 31,181,489 | -73,082 | 1.41% | 97,151,434 |
| 2009-06-22 | 2009-06-18 | 3.101 | 31,254,571 | +26,575 | 1.41% | 96,908,704 |
| 2009-06-19 | 2009-06-17 | 3.116 | 31,227,996 | +6,644 | 1.41% | 97,296,335 |
| 2009-06-18 | 2009-06-16 | 3.131 | 31,221,352 | +86,370 | 1.41% | 97,745,565 |
| 2009-06-17 | 2009-06-15 | 3.236 | 31,134,982 | -33,219 | 1.41% | 100,755,578 |
| 2009-06-16 | 2009-06-12 | 3.101 | 31,168,201 | +86,369 | 1.41% | 96,640,903 |
| 2009-06-15 | 2009-06-11 | 3.010 | 31,081,832 | +39,863 | 1.40% | 93,566,121 |
| 2009-06-12 | 2009-06-10 | 3.025 | 31,041,969 | -53,150 | 1.40% | 93,913,352 |
| 2009-06-11 | 2009-06-09 | 2.995 | 31,095,119 | -33,219 | 1.40% | 93,138,089 |
| 2009-06-10 | 2009-06-08 | 3.176 | 31,128,338 | -15,946 | 1.41% | 98,859,956 |
| 2009-06-09 | 2009-06-05 | 3.146 | 31,144,284 | +29,233 | 1.41% | 97,973,057 |
| 2009-06-08 | 2009-06-04 | 2.830 | 31,115,051 | -112,945 | 1.40% | 88,046,154 |
| 2009-06-05 | 2009-06-03 | 2.830 | 31,227,996 | -19,931 | 1.41% | 88,365,754 |
| 2009-06-04 | 2009-06-02 | 2.830 | 31,247,927 | -1,288,902 | 1.41% | 88,422,152 |
| 2009-06-03 | 2009-06-01 | 2.935 | 32,536,829 | -6,643 | 1.47% | 95,497,468 |
| 2009-06-02 | 2009-05-29 | 2.800 | 32,543,472 | -27,904 | 1.47% | 91,108,491 |
| 2009-06-01 | 2009-05-27 | 2.905 | 32,571,376 | +283,026 | 1.47% | 94,618,365 |
| 2009-05-29 | 2009-05-26 | 2.905 | 32,288,350 | -53,150 | 1.46% | 93,796,187 |
| 2009-05-27 | 2009-05-25 | 2.709 | 32,341,500 | +21,260 | 1.46% | 87,622,307 |
| 2009-05-26 | 2009-05-22 | 2.634 | 32,320,240 | +106,301 | 1.46% | 85,132,355 |
| 2009-05-25 | 2009-05-21 | 2.679 | 32,213,939 | -13,287 | 1.45% | 86,306,967 |
| 2009-05-22 | 2009-05-20 | 2.649 | 32,227,226 | -6,644 | 1.46% | 85,372,424 |
| 2009-05-21 | 2009-05-19 | 2.604 | 32,233,870 | +365,410 | 1.46% | 83,934,513 |
| 2009-05-20 | 2009-05-18 | 2.529 | 31,868,460 | -66,438 | 1.44% | 80,584,661 |
| 2009-05-19 | 2009-05-15 | 2.468 | 31,934,898 | +33,219 | 1.44% | 78,829,978 |
| 2009-05-18 | 2009-05-14 | 2.333 | 31,901,679 | +39,863 | 1.44% | 74,426,443 |
| 2009-05-15 | 2009-05-13 | 2.363 | 31,861,816 | +82,383 | 1.44% | 75,292,584 |
| 2009-05-14 | 2009-05-12 | 2.333 | 31,779,433 | -66,438 | 1.43% | 74,141,243 |
| 2009-05-13 | 2009-05-11 | 2.348 | 31,845,871 | +53,150 | 1.44% | 74,775,573 |
| 2009-05-11 | 2009-05-07 | 2.348 | 31,792,721 | -3,986 | 1.44% | 74,650,775 |
| 2009-05-08 | 2009-05-06 | 2.348 | 31,796,707 | -243,164 | 1.44% | 74,660,134 |
| 2009-05-07 | 2009-05-05 | 2.213 | 32,039,871 | -132,876 | 1.45% | 70,890,839 |
| 2009-05-06 | 2009-05-04 | 2.198 | 32,172,747 | +23,918 | 1.45% | 70,700,587 |
| 2009-05-05 | 2009-04-30 | 2.167 | 32,148,829 | +19,931 | 1.45% | 69,680,246 |
| 2009-05-04 | 2009-04-29 | 2.152 | 32,128,898 | -112,945 | 1.45% | 69,153,456 |
| 2009-04-30 | 2009-04-28 | 2.062 | 32,241,843 | +39,863 | 1.46% | 66,484,812 |
| 2009-04-28 | 2009-04-24 | 2.333 | 32,201,980 | +116,931 | 1.45% | 75,127,043 |
| 2009-04-27 | 2009-04-23 | 2.258 | 32,085,049 | -571,368 | 1.45% | 72,439,591 |
| 2009-04-24 | 2009-04-22 | 2.062 | 32,656,417 | +19,931 | 1.47% | 67,339,691 |
| 2009-04-21 | 2009-04-17 | 2.032 | 32,636,486 | -59,794 | 1.47% | 66,316,131 |
| 2009-04-20 | 2009-04-16 | 2.062 | 32,696,280 | -159,452 | 1.48% | 67,421,892 |
| 2009-04-17 | 2009-04-15 | 2.137 | 32,855,732 | -99,657 | 1.48% | 70,223,345 |
| 2009-04-16 | 2009-04-14 | 2.062 | 32,955,389 | +172,739 | 1.49% | 67,956,191 |
| 2009-04-15 | 2009-04-09 | 1.942 | 32,782,650 | +19,931 | 1.48% | 63,652,547 |
| 2009-04-09 | 2009-04-07 | 1.881 | 32,762,719 | +63,781 | 1.48% | 61,641,326 |
| 2009-04-08 | 2009-04-06 | 1.881 | 32,698,938 | +41,192 | 1.48% | 61,521,325 |
| 2009-04-07 | 2009-04-03 | 1.912 | 32,657,746 | -83,712 | 1.47% | 62,426,926 |
| 2009-04-06 | 2009-04-02 | 1.957 | 32,741,458 | +29,233 | 1.48% | 64,065,377 |
| 2009-04-02 | 2009-03-31 | 1.821 | 32,712,225 | +39,862 | 1.48% | 59,576,842 |
| 2009-04-01 | 2009-03-30 | 1.836 | 32,672,363 | +26,576 | 1.48% | 59,996,014 |
| 2009-03-31 | 2009-03-27 | 1.851 | 32,645,787 | +66,438 | 1.47% | 60,438,583 |
| 2009-03-30 | 2009-03-26 | 1.866 | 32,579,349 | +228,547 | 1.47% | 60,805,954 |
| 2009-03-27 | 2009-03-25 | 1.821 | 32,350,802 | +70,425 | 1.46% | 58,918,603 |
| 2009-03-26 | 2009-03-24 | 1.866 | 32,280,377 | +19,931 | 1.46% | 60,247,954 |
| 2009-03-25 | 2009-03-23 | 1.881 | 32,260,446 | -26,575 | 1.46% | 60,696,326 |
| 2009-03-24 | 2009-03-20 | 1.851 | 32,287,021 | +46,507 | 1.46% | 59,774,384 |
| 2009-03-23 | 2009-03-19 | 1.821 | 32,240,514 | +132,876 | 1.46% | 58,717,742 |
| 2009-03-10 | 2009-03-06 | 1.611 | 32,107,638 | +99,658 | 1.45% | 51,709,955 |
| 2009-03-09 | 2009-03-05 | 1.731 | 32,007,980 | -46,507 | 1.45% | 55,403,618 |
| 2009-03-06 | 2009-03-04 | 1.686 | 32,054,487 | -19,932 | 1.45% | 54,036,707 |
| 2009-03-05 | 2009-03-03 | 1.641 | 32,074,419 | -62,451 | 1.45% | 52,621,996 |
| 2009-03-04 | 2009-03-02 | 1.641 | 32,136,870 | -13,288 | 1.45% | 52,724,455 |
| 2009-03-02 | 2009-02-26 | 1.761 | 32,150,158 | +66,438 | 1.45% | 56,617,540 |
| 2009-02-25 | 2009-02-23 | 1.641 | 32,083,720 | -13,288 | 1.45% | 52,637,256 |
| 2009-02-24 | 2009-02-20 | 1.686 | 32,097,008 | +27,904 | 1.45% | 54,108,388 |
| 2009-02-17 | 2009-02-13 | 1.776 | 32,069,104 | +13,288 | 1.45% | 56,957,492 |
| 2009-02-16 | 2009-02-12 | 1.761 | 32,055,816 | +26,575 | 1.45% | 56,451,400 |
| 2009-02-13 | 2009-02-11 | 1.776 | 32,029,241 | -79,725 | 1.45% | 56,886,692 |
| 2009-02-12 | 2009-02-10 | 1.776 | 32,108,966 | +19,931 | 1.45% | 57,028,290 |
| 2009-02-11 | 2009-02-09 | 1.731 | 32,089,035 | +53,151 | 1.45% | 55,543,919 |
| 2009-02-09 | 2009-02-05 | 1.686 | 32,035,884 | +46,506 | 1.45% | 54,005,347 |
| 2009-02-06 | 2009-02-04 | 1.641 | 31,989,378 | +1,329 | 1.44% | 52,482,476 |
| 2009-02-04 | 2009-02-02 | 1.611 | 31,988,049 | -99,657 | 1.44% | 51,517,354 |
| 2009-02-03 | 2009-01-30 | 1.671 | 32,087,706 | +53,150 | 1.45% | 53,609,736 |
| 2009-01-30 | 2009-01-23 | 1.535 | 32,034,556 | -15,945 | 1.45% | 49,181,402 |
| 2009-01-29 | 2009-01-22 | 1.550 | 32,050,501 | -59,794 | 1.45% | 49,688,292 |
| 2009-01-23 | 2009-01-21 | 1.550 | 32,110,295 | -26,575 | 1.45% | 49,780,991 |
| 2009-01-22 | 2009-01-20 | 1.550 | 32,136,870 | +29,232 | 1.45% | 49,822,191 |
| 2009-01-21 | 2009-01-19 | 1.580 | 32,107,638 | +66,439 | 1.45% | 50,743,414 |
| 2009-01-20 | 2009-01-16 | 1.626 | 32,041,199 | +86,369 | 1.45% | 52,085,224 |
| 2009-01-15 | 2009-01-13 | 1.671 | 31,954,830 | -33,219 | 1.44% | 53,387,737 |
| 2009-01-14 | 2009-01-12 | 1.626 | 31,988,049 | -53,150 | 1.44% | 51,998,825 |
| 2009-01-13 | 2009-01-09 | 1.701 | 32,041,199 | -152,808 | 1.45% | 54,496,577 |
| 2009-01-12 | 2009-01-08 | 1.716 | 32,194,007 | +186,027 | 1.45% | 55,241,048 |
| 2009-01-09 | 2009-01-07 | 1.776 | 32,007,980 | -164,767 | 1.45% | 56,848,930 |
| 2009-01-08 | 2009-01-06 | 1.851 | 32,172,747 | -19,932 | 1.45% | 59,562,824 |
| 2009-01-07 | 2009-01-05 | 1.821 | 32,192,679 | +33,220 | 1.45% | 58,630,623 |
| 2009-01-06 | 2009-01-02 | 1.821 | 32,159,459 | +126,232 | 1.45% | 58,570,122 |
| 2009-01-05 | 2008-12-31 | 1.716 | 32,033,227 | +73,082 | 1.45% | 54,965,169 |
| 2009-01-02 | 2008-12-29 | 1.701 | 31,960,145 | -132,876 | 1.44% | 54,358,718 |
| 2008-12-30 | 2008-12-24 | 1.716 | 32,093,021 | +66,438 | 1.45% | 55,067,768 |
| 2008-12-29 | 2008-12-22 | 1.716 | 32,026,583 | -6,644 | 1.45% | 54,953,768 |
| 2008-12-23 | 2008-12-19 | 1.836 | 32,033,227 | -158,123 | 1.45% | 58,822,373 |
| 2008-12-22 | 2008-12-18 | 1.806 | 32,191,350 | +34,548 | 1.45% | 58,143,672 |
| 2008-12-19 | 2008-12-17 | 1.550 | 32,156,802 | +73,082 | 1.45% | 49,853,092 |
| 2008-12-18 | 2008-12-16 | 1.550 | 32,083,720 | -132,876 | 1.45% | 49,739,792 |
| 2008-12-17 | 2008-12-15 | 1.565 | 32,216,596 | +70,424 | 1.45% | 50,430,702 |
| 2008-12-16 | 2008-12-12 | 1.505 | 32,146,172 | +26,575 | 1.45% | 48,385,060 |
| 2008-12-15 | 2008-12-11 | 1.505 | 32,119,597 | -338,834 | 1.45% | 48,345,061 |
| 2008-12-12 | 2008-12-10 | 1.294 | 32,458,431 | -249,808 | 1.47% | 42,015,351 |
| 2008-12-11 | 2008-12-09 | 1.219 | 32,708,239 | +435,835 | 1.48% | 39,877,158 |
| 2008-12-10 | 2008-12-08 | 1.264 | 32,272,404 | +9,301 | 1.46% | 40,803,050 |
| 2008-12-09 | 2008-12-05 | 1.189 | 32,263,103 | -211,274 | 1.46% | 38,363,237 |
| 2008-12-08 | 2008-12-04 | 1.159 | 32,474,377 | -566,053 | 1.47% | 37,636,877 |
| 2008-12-05 | 2008-12-03 | 1.129 | 33,040,430 | -1,329 | 1.49% | 37,298,295 |
| 2008-12-04 | 2008-12-02 | 1.129 | 33,041,759 | +120,918 | 1.49% | 37,299,795 |
| 2008-12-03 | 2008-12-01 | 1.204 | 32,920,841 | +38,534 | 1.49% | 39,640,847 |
| 2008-12-02 | 2008-11-28 | 1.129 | 32,882,307 | +33,219 | 1.48% | 37,119,795 |
| 2008-12-01 | 2008-11-27 | 1.114 | 32,849,088 | -66,438 | 1.48% | 36,587,864 |
| 2008-11-25 | 2008-11-21 | 1.144 | 32,915,526 | -160,781 | 1.49% | 37,652,725 |
| 2008-11-24 | 2008-11-20 | 1.039 | 33,076,307 | +66,438 | 1.49% | 34,351,692 |
| 2008-11-21 | 2008-11-19 | 1.129 | 33,009,869 | +27,904 | 1.49% | 37,263,795 |
| 2008-11-20 | 2008-11-18 | 1.159 | 32,981,965 | +2,658 | 1.49% | 38,225,157 |
| 2008-11-19 | 2008-11-17 | 1.204 | 32,979,307 | -13,288 | 1.49% | 39,711,248 |
| 2008-11-18 | 2008-11-14 | 1.099 | 32,992,595 | -86,369 | 1.49% | 36,251,114 |
| 2008-11-17 | 2008-11-13 | 1.069 | 33,078,964 | -233,863 | 1.49% | 35,350,232 |
| 2008-11-14 | 2008-11-12 | 1.159 | 33,312,827 | +152,808 | 1.50% | 38,608,616 |
| 2008-11-13 | 2008-11-11 | 1.054 | 33,160,019 | +240,506 | 1.50% | 34,937,742 |
| 2008-11-12 | 2008-11-10 | 1.024 | 32,919,513 | +564,725 | 1.49% | 33,693,361 |
| 2008-11-11 | 2008-11-07 | 0.873 | 32,354,788 | -33,219 | 1.46% | 28,245,455 |
| 2008-11-10 | 2008-11-06 | 0.858 | 32,388,007 | +132,876 | 1.46% | 27,786,964 |
| 2008-11-07 | 2008-11-05 | 0.963 | 32,255,131 | +6,644 | 1.46% | 31,071,399 |
| 2008-11-06 | 2008-11-04 | 0.918 | 32,248,487 | +33,219 | 1.46% | 29,608,827 |
| 2008-11-04 | 2008-10-31 | 0.933 | 32,215,268 | +30,562 | 1.45% | 30,063,218 |
| 2008-11-03 | 2008-10-30 | 0.903 | 32,184,706 | -33,219 | 1.45% | 29,065,836 |
| 2008-10-31 | 2008-10-29 | 0.798 | 32,217,925 | +26,575 | 1.45% | 25,701,322 |
| 2008-10-30 | 2008-10-28 | 0.768 | 32,191,350 | -6,644 | 1.45% | 24,711,061 |
| 2008-10-28 | 2008-10-24 | 0.828 | 32,197,994 | -6,643 | 1.45% | 26,654,683 |
| 2008-10-27 | 2008-10-23 | 0.888 | 32,204,637 | -1,361,984 | 1.45% | 28,599,105 |
| 2008-10-24 | 2008-10-22 | 0.888 | 33,566,621 | +1,329 | 1.52% | 29,808,605 |
| 2008-10-23 | 2008-10-21 | 0.993 | 33,565,292 | -454,438 | 1.52% | 33,343,899 |
| 2008-10-22 | 2008-10-20 | 0.993 | 34,019,730 | +33,220 | 1.54% | 33,795,340 |
| 2008-10-21 | 2008-10-17 | 1.024 | 33,986,510 | +66,438 | 1.53% | 34,785,440 |
| 2008-10-20 | 2008-10-16 | 1.054 | 33,920,072 | -531,506 | 1.53% | 35,738,542 |
| 2008-10-17 | 2008-10-15 | 1.264 | 34,451,578 | +19,931 | 1.56% | 43,558,250 |
| 2008-10-16 | 2008-10-14 | 1.325 | 34,431,647 | +33,220 | 1.55% | 45,606,053 |
| 2008-10-15 | 2008-10-13 | 1.355 | 34,398,427 | +33,219 | 1.55% | 46,597,553 |
| 2008-10-13 | 2008-10-09 | 1.535 | 34,365,208 | +3,986 | 1.55% | 52,759,561 |
| 2008-10-10 | 2008-10-08 | 1.550 | 34,361,222 | -1,063,012 | 1.55% | 53,270,632 |
| 2008-10-09 | 2008-10-06 | 1.761 | 35,424,234 | -69,095 | 1.60% | 62,383,301 |
| 2008-10-08 | 2008-10-03 | 1.881 | 35,493,329 | +1,474,928 | 1.60% | 66,778,824 |
| 2008-10-06 | 2008-10-02 | 1.957 | 34,018,401 | +766,697 | 1.54% | 66,563,978 |
| 2008-10-03 | 2008-09-30 | 1.987 | 33,251,704 | +221,904 | 1.50% | 66,064,760 |
| 2008-09-30 | 2008-09-26 | 1.806 | 33,029,800 | -19,932 | 1.49% | 59,658,072 |
| 2008-09-29 | 2008-09-25 | 1.806 | 33,049,732 | +19,932 | 1.49% | 59,694,073 |
| 2008-09-26 | 2008-09-24 | 1.821 | 33,029,800 | +19,931 | 1.49% | 60,155,222 |
| 2008-09-24 | 2008-09-22 | 1.866 | 33,009,869 | -418,560 | 1.49% | 61,609,475 |
| 2008-09-23 | 2008-09-19 | 1.821 | 33,428,429 | -182,041 | 1.51% | 60,881,222 |
| 2008-09-22 | 2008-09-18 | 1.716 | 33,610,470 | -837,122 | 1.52% | 57,671,528 |
| 2008-09-19 | 2008-09-17 | 1.957 | 34,447,592 | +78,397 | 1.56% | 67,403,779 |
| 2008-09-18 | 2008-09-16 | 2.047 | 34,369,195 | +132,877 | 1.55% | 70,354,242 |
| 2008-09-17 | 2008-09-12 | 2.288 | 34,236,318 | -1,049,724 | 1.55% | 78,327,211 |
| 2008-09-16 | 2008-09-11 | 2.378 | 35,286,042 | +166,095 | 1.59% | 83,915,475 |
| 2008-09-12 | 2008-09-10 | 2.619 | 35,119,947 | -50,493 | 1.59% | 91,978,246 |
| 2008-09-11 | 2008-09-09 | 2.649 | 35,170,440 | +66,439 | 1.59% | 93,169,227 |
| 2008-09-09 | 2008-09-05 | 2.679 | 35,104,001 | +33,219 | 1.58% | 94,049,966 |
| 2008-09-05 | 2008-09-03 | 2.800 | 35,070,782 | +31,890 | 1.58% | 98,183,931 |
| 2008-09-04 | 2008-09-02 | 2.815 | 35,038,892 | +33,219 | 1.58% | 98,622,043 |
| 2008-09-03 | 2008-09-01 | 2.830 | 35,005,673 | +41,192 | 1.58% | 99,055,433 |
| 2008-09-02 | 2008-08-29 | 2.800 | 34,964,481 | -6,644 | 1.58% | 97,886,331 |
| 2008-09-01 | 2008-08-28 | 2.769 | 34,971,125 | +29,233 | 1.58% | 96,852,191 |
| 2008-08-29 | 2008-08-27 | 2.754 | 34,941,892 | +170,082 | 1.58% | 96,245,300 |
| 2008-08-26 | 2008-08-21 | 2.769 | 34,771,810 | -9,302 | 1.57% | 96,300,190 |
| 2008-08-18 | 2008-08-14 | 2.953 | 34,781,112 | -13,287 | 1.57% | 102,716,671 |
| 2008-08-15 | 2008-08-13 | 2.756 | 34,794,399 | +280,149 | 1.57% | 95,905,516 |
| 2008-08-05 | 2008-08-01 | 2.711 | 34,514,250 | +6,602 | 1.57% | 93,565,196 |
| 2008-08-04 | 2008-07-31 | 2.771 | 34,507,648 | +15,848 | 1.57% | 95,637,741 |
| 2008-07-30 | 2008-07-28 | 2.878 | 34,491,800 | -6,603 | 1.57% | 99,250,413 |
| 2008-07-28 | 2008-07-24 | 2.741 | 34,498,403 | -66,030 | 1.57% | 94,567,177 |
| 2008-07-25 | 2008-07-23 | 2.817 | 34,564,433 | +72,633 | 1.57% | 97,365,532 |
| 2008-07-24 | 2008-07-22 | 2.999 | 34,491,800 | +26,411 | 1.57% | 103,429,377 |
| 2008-07-22 | 2008-07-18 | 2.923 | 34,465,389 | +66,030 | 1.57% | 100,740,327 |
| 2008-07-21 | 2008-07-17 | 2.893 | 34,399,359 | -792,353 | 1.56% | 99,505,383 |
| 2008-07-18 | 2008-07-16 | 2.862 | 35,191,712 | +14,527 | 1.60% | 100,731,444 |
| 2008-07-17 | 2008-07-15 | 2.817 | 35,177,185 | -6,603 | 1.60% | 99,091,611 |
| 2008-07-16 | 2008-07-14 | 2.923 | 35,183,788 | +52,823 | 1.60% | 102,840,165 |
| 2008-07-15 | 2008-07-11 | 3.029 | 35,130,965 | +19,809 | 1.60% | 106,410,121 |
| 2008-07-14 | 2008-07-10 | 2.802 | 35,111,156 | +13,206 | 1.60% | 98,373,861 |
| 2008-07-11 | 2008-07-09 | 2.878 | 35,097,950 | +6,603 | 1.59% | 100,994,614 |
| 2008-07-08 | 2008-07-04 | 3.059 | 35,091,347 | +3,962 | 1.59% | 107,353,021 |
| 2008-07-07 | 2008-07-03 | 3.090 | 35,087,385 | +33,014 | 1.59% | 108,403,681 |
| 2008-07-04 | 2008-07-02 | 3.120 | 35,054,371 | -33,014 | 1.59% | 109,363,464 |
| 2008-07-03 | 2008-06-30 | 3.150 | 35,087,385 | +39,617 | 1.59% | 110,529,244 |
| 2008-06-30 | 2008-06-26 | 3.286 | 35,047,768 | -33,014 | 1.59% | 115,181,561 |
| 2008-06-26 | 2008-06-24 | 3.347 | 35,080,782 | +66,029 | 1.59% | 117,415,221 |
| 2008-06-25 | 2008-06-23 | 3.408 | 35,014,753 | +264,117 | 1.59% | 119,315,385 |
| 2008-06-23 | 2008-06-19 | 3.408 | 34,750,636 | +19,809 | 1.58% | 118,415,386 |
| 2008-06-20 | 2008-06-18 | 3.483 | 34,730,827 | +6,603 | 1.58% | 120,977,839 |
| 2008-06-19 | 2008-06-17 | 3.574 | 34,724,224 | -319,582 | 1.58% | 124,110,182 |
| 2008-06-18 | 2008-06-16 | 3.559 | 35,043,806 | -92,441 | 1.59% | 124,721,691 |
| 2008-06-17 | 2008-06-13 | 3.438 | 35,136,247 | +501,823 | 1.60% | 120,793,646 |
| 2008-06-16 | 2008-06-12 | 3.377 | 34,634,424 | -29,053 | 1.57% | 116,970,324 |
| 2008-06-13 | 2008-06-11 | 3.514 | 34,663,477 | -33,015 | 1.58% | 121,793,180 |
| 2008-06-12 | 2008-06-10 | 3.665 | 34,696,492 | +46,221 | 1.58% | 127,163,887 |
| 2008-06-06 | 2008-06-04 | 4.104 | 34,650,271 | -9,244 | 1.57% | 142,212,833 |
| 2008-06-04 | 2008-06-02 | 4.165 | 34,659,515 | -33,015 | 1.57% | 144,350,415 |
| 2008-06-03 | 2008-05-30 | 4.195 | 34,692,530 | -19,809 | 1.58% | 145,538,737 |
| 2008-06-02 | 2008-05-29 | 4.195 | 34,712,339 | +2,642 | 1.58% | 145,621,838 |
| 2008-05-30 | 2008-05-28 | 4.089 | 34,709,697 | -599,547 | 1.58% | 141,931,060 |
| 2008-05-28 | 2008-05-26 | 3.983 | 35,309,244 | -19,809 | 1.60% | 140,639,408 |
| 2008-05-27 | 2008-05-23 | 4.074 | 35,329,053 | -21,129 | 1.61% | 143,928,612 |
| 2008-05-23 | 2008-05-21 | 4.104 | 35,350,182 | -42,259 | 1.61% | 145,085,431 |
| 2008-05-22 | 2008-05-20 | 4.210 | 35,392,441 | +6,603 | 1.61% | 149,010,946 |
| 2008-05-21 | 2008-05-19 | 4.150 | 35,385,838 | -112,250 | 1.61% | 146,839,504 |
| 2008-05-20 | 2008-05-16 | 3.559 | 35,498,088 | -165,073 | 1.61% | 126,338,491 |
| 2008-05-19 | 2008-05-15 | 3.620 | 35,663,161 | -660,294 | 1.62% | 129,086,432 |
| 2008-05-07 | 2008-05-05 | 3.604 | 36,323,455 | +13,206 | 1.65% | 130,926,322 |
| 2008-05-06 | 2008-05-02 | 3.635 | 36,310,249 | +33,014 | 1.65% | 131,978,543 |
| 2008-05-05 | 2008-04-30 | 3.680 | 36,277,235 | -429,190 | 1.65% | 133,506,777 |
| 2008-05-02 | 2008-04-29 | 3.680 | 36,706,425 | -1,386,617 | 1.67% | 135,086,274 |
| 2008-04-29 | 2008-04-25 | 3.604 | 38,093,042 | -13,206 | 1.73% | 137,304,722 |
| 2008-04-28 | 2008-04-24 | 3.604 | 38,106,248 | -184,882 | 1.73% | 137,352,322 |
| 2008-04-23 | 2008-04-21 | 3.468 | 38,291,130 | -6,603 | 1.74% | 132,799,526 |
| 2008-04-22 | 2008-04-18 | 3.271 | 38,297,733 | +19,809 | 1.74% | 125,282,289 |
| 2008-04-21 | 2008-04-17 | 3.256 | 38,277,924 | +13,205 | 1.74% | 124,637,778 |
| 2008-04-16 | 2008-04-14 | 3.180 | 38,264,719 | -198,088 | 1.74% | 121,697,227 |
| 2008-04-11 | 2008-04-09 | 3.150 | 38,462,807 | +33,015 | 1.75% | 121,162,206 |
| 2008-04-10 | 2008-04-08 | 3.226 | 38,429,792 | +66,029 | 1.75% | 123,968,258 |
| 2008-04-08 | 2008-04-03 | 3.150 | 38,363,763 | -13,206 | 1.74% | 120,850,206 |
| 2008-04-07 | 2008-04-02 | 3.165 | 38,376,969 | -52,823 | 1.74% | 121,473,017 |
| 2008-04-03 | 2008-04-01 | 3.165 | 38,429,792 | +158,470 | 1.75% | 121,640,215 |
| 2008-04-02 | 2008-03-31 | 2.923 | 38,271,322 | +6,603 | 1.74% | 111,864,847 |
| 2008-04-01 | 2008-03-28 | 2.908 | 38,264,719 | +66,030 | 1.74% | 111,266,036 |
| 2008-03-31 | 2008-03-27 | 2.908 | 38,198,689 | -567,853 | 1.74% | 111,074,035 |
| 2008-03-25 | 2008-03-19 | 2.696 | 38,766,542 | +13,206 | 1.76% | 104,505,687 |
| 2008-03-19 | 2008-03-17 | 2.938 | 38,753,336 | +369,765 | 1.76% | 113,860,657 |
| 2008-03-18 | 2008-03-14 | 3.180 | 38,383,571 | +208,652 | 1.74% | 122,075,225 |
| 2008-03-14 | 2008-03-12 | 3.559 | 38,174,919 | +39,618 | 1.74% | 135,865,392 |
| 2008-03-13 | 2008-03-11 | 3.514 | 38,135,301 | +9,244 | 1.73% | 133,991,739 |
| 2008-03-12 | 2008-03-10 | 3.498 | 38,126,057 | +25,091 | 1.73% | 133,381,849 |
| 2008-03-10 | 2008-03-06 | 3.786 | 38,100,966 | -1,270,405 | 1.73% | 144,257,651 |
| 2008-03-07 | 2008-03-05 | 3.710 | 39,371,371 | -688,026 | 1.79% | 146,086,298 |
| 2008-03-05 | 2008-03-03 | 3.907 | 40,059,397 | +19,809 | 1.82% | 156,526,176 |
| 2008-03-03 | 2008-02-28 | 3.907 | 40,039,588 | +6,603 | 1.82% | 156,448,775 |
| 2008-02-29 | 2008-02-27 | 3.832 | 40,032,985 | +19,809 | 1.82% | 153,391,522 |
| 2008-02-27 | 2008-02-25 | 3.665 | 40,013,176 | +15,847 | 1.82% | 146,649,724 |
| 2008-02-26 | 2008-02-22 | 3.741 | 39,997,329 | +6,603 | 1.82% | 149,620,397 |
| 2008-02-25 | 2008-02-21 | 3.756 | 39,990,726 | -11,886 | 1.82% | 150,201,348 |
| 2008-02-22 | 2008-02-20 | 3.756 | 40,002,612 | -17,167 | 1.82% | 150,245,991 |
| 2008-02-21 | 2008-02-19 | 3.862 | 40,019,779 | -36,977 | 1.82% | 154,553,102 |
| 2008-02-20 | 2008-02-18 | 3.771 | 40,056,756 | +9,244 | 1.82% | 151,056,001 |
| 2008-02-19 | 2008-02-15 | 3.710 | 40,047,512 | -6,602 | 1.82% | 148,595,099 |
| 2008-02-18 | 2008-02-14 | 3.665 | 40,054,114 | +46,220 | 1.82% | 146,799,764 |
| 2008-02-14 | 2008-02-12 | 3.514 | 40,007,894 | +13,206 | 1.82% | 140,571,260 |
| 2008-02-13 | 2008-02-11 | 3.604 | 39,994,688 | +17,168 | 1.82% | 144,159,123 |
| 2008-02-12 | 2008-02-06 | 3.620 | 39,977,520 | +19,808 | 1.82% | 144,702,692 |
| 2008-02-11 | 2008-02-04 | 3.665 | 39,957,712 | -578,417 | 1.82% | 146,446,447 |
| 2008-02-05 | 2008-02-01 | 3.529 | 40,536,129 | +600,867 | 1.84% | 143,041,170 |
| 2008-01-31 | 2008-01-29 | 3.377 | 39,935,262 | -132,058 | 1.82% | 134,872,765 |
| 2008-01-30 | 2008-01-28 | 3.286 | 40,067,320 | -66,030 | 1.82% | 131,677,899 |
| 2008-01-29 | 2008-01-25 | 3.620 | 40,133,350 | +191,485 | 1.82% | 145,266,735 |
| 2008-01-28 | 2008-01-24 | 3.726 | 39,941,865 | -33,014 | 1.82% | 148,808,009 |
| 2008-01-24 | 2008-01-22 | 3.196 | 39,974,879 | -13,206 | 1.82% | 127,741,636 |
| 2008-01-23 | 2008-01-21 | 3.498 | 39,988,085 | +52,823 | 1.82% | 139,896,048 |
| 2008-01-22 | 2008-01-18 | 3.953 | 39,935,262 | -9,244 | 1.82% | 157,855,568 |
| 2008-01-21 | 2008-01-17 | 4.119 | 39,944,506 | +29,053 | 1.82% | 164,546,564 |
| 2008-01-16 | 2008-01-14 | 4.407 | 39,915,453 | +303,735 | 1.81% | 175,912,586 |
| 2008-01-15 | 2008-01-11 | 4.801 | 39,611,718 | +22,450 | 1.80% | 190,171,662 |
| 2008-01-14 | 2008-01-10 | 4.967 | 39,589,268 | -26,411 | 1.80% | 196,659,158 |
| 2008-01-11 | 2008-01-09 | 4.983 | 39,615,679 | +5,282 | 1.80% | 197,390,325 |
| 2008-01-10 | 2008-01-08 | 5.058 | 39,610,397 | -21,129 | 1.80% | 200,363,460 |
| 2008-01-08 | 2008-01-04 | 5.119 | 39,631,526 | -9,245 | 1.80% | 202,871,180 |
| 2008-01-07 | 2008-01-03 | 5.180 | 39,640,771 | +40,939 | 1.80% | 205,319,907 |
| 2008-01-03 | 2007-12-31 | 5.134 | 39,599,832 | -22,450 | 1.80% | 203,308,671 |
| 2008-01-02 | 2007-12-27 | 5.210 | 39,622,282 | +30,373 | 1.80% | 206,424,284 |
| 2007-12-27 | 2007-12-20 | 4.922 | 39,591,909 | +9,244 | 1.80% | 194,873,446 |
| 2007-12-21 | 2007-12-19 | 5.180 | 39,582,665 | -71,311 | 1.80% | 205,018,946 |
| 2007-12-20 | 2007-12-18 | 5.089 | 39,653,976 | +163,752 | 1.80% | 201,784,999 |
| 2007-12-19 | 2007-12-17 | 5.134 | 39,490,224 | +792,353 | 1.80% | 202,745,935 |
| 2007-12-18 | 2007-12-14 | 5.301 | 38,697,871 | -6,603 | 1.76% | 205,124,709 |
| 2007-12-17 | 2007-12-13 | 5.286 | 38,704,474 | -42,259 | 1.76% | 204,573,539 |
| 2007-12-14 | 2007-12-12 | 5.422 | 38,746,733 | -33,015 | 1.76% | 210,078,195 |
| 2007-12-13 | 2007-12-11 | 5.498 | 38,779,748 | +6,603 | 1.76% | 213,193,750 |
| 2007-12-12 | 2007-12-10 | 5.361 | 38,773,145 | +33,015 | 1.76% | 207,872,554 |
| 2007-12-11 | 2007-12-07 | 5.452 | 38,740,130 | +63,388 | 1.76% | 211,215,816 |
| 2007-12-10 | 2007-12-06 | 5.634 | 38,676,742 | +29,053 | 1.76% | 217,899,224 |
| 2007-12-07 | 2007-12-05 | 5.588 | 38,647,689 | +6,603 | 1.76% | 215,979,612 |
| 2007-12-06 | 2007-12-04 | 5.664 | 38,641,086 | -125,456 | 1.76% | 218,868,765 |
| 2007-12-05 | 2007-12-03 | 5.588 | 38,766,542 | -501,823 | 1.76% | 216,643,813 |
| 2007-12-04 | 2007-11-30 | 5.361 | 39,268,365 | +52,824 | 1.79% | 210,527,553 |
| 2007-12-03 | 2007-11-29 | 5.043 | 39,215,541 | -277,324 | 1.78% | 197,772,227 |
| 2007-11-29 | 2007-11-27 | 4.846 | 39,492,865 | +10,565 | 1.85% | 191,395,393 |
| 2007-11-28 | 2007-11-26 | 5.134 | 39,482,300 | +33,015 | 1.85% | 202,705,253 |
| 2007-11-27 | 2007-11-23 | 5.104 | 39,449,285 | +13,205 | 1.85% | 201,340,850 |
| 2007-11-23 | 2007-11-21 | 5.392 | 39,436,080 | +30,374 | 1.85% | 212,621,216 |
| 2007-11-22 | 2007-11-20 | 5.604 | 39,405,706 | -64,709 | 1.84% | 220,812,522 |
| 2007-11-21 | 2007-11-19 | 5.376 | 39,470,415 | +13,206 | 1.85% | 212,208,564 |
| 2007-11-20 | 2007-11-16 | 5.573 | 39,457,209 | -26,412 | 1.85% | 219,905,981 |
| 2007-11-19 | 2007-11-15 | 5.710 | 39,483,621 | -2,641 | 1.85% | 225,434,918 |
| 2007-11-16 | 2007-11-14 | 5.861 | 39,486,262 | -515,029 | 1.85% | 231,430,103 |
| 2007-11-15 | 2007-11-13 | 5.376 | 40,001,291 | +67,350 | 1.87% | 215,062,763 |
| 2007-11-14 | 2007-11-12 | 5.528 | 39,933,941 | -264,117 | 1.87% | 220,748,569 |
| 2007-11-13 | 2007-11-09 | 5.891 | 40,198,058 | -154,509 | 1.88% | 236,819,541 |
| 2007-11-12 | 2007-11-08 | 5.891 | 40,352,567 | +209,973 | 1.89% | 237,729,802 |
| 2007-11-09 | 2007-11-07 | 6.088 | 40,142,594 | -62,067 | 1.88% | 244,396,142 |
| 2007-11-08 | 2007-11-06 | 6.058 | 40,204,661 | +162,432 | 1.88% | 243,556,238 |
| 2007-11-07 | 2007-11-05 | 6.043 | 40,042,229 | +72,632 | 1.87% | 241,965,808 |
| 2007-11-06 | 2007-11-02 | 5.982 | 39,969,597 | -59,426 | 1.87% | 239,105,588 |
| 2007-11-05 | 2007-11-01 | 5.952 | 40,029,023 | -388,253 | 1.87% | 238,248,624 |
| 2007-11-02 | 2007-10-31 | 5.558 | 40,417,276 | +39,618 | 1.89% | 224,644,590 |
| 2007-11-01 | 2007-10-30 | 5.543 | 40,377,658 | +13,206 | 1.89% | 223,812,878 |
| 2007-10-31 | 2007-10-29 | 5.634 | 40,364,452 | +2,641 | 1.89% | 227,407,541 |
| 2007-10-30 | 2007-10-26 | 5.558 | 40,361,811 | -14,527 | 1.89% | 224,336,309 |
| 2007-10-29 | 2007-10-25 | 5.573 | 40,376,338 | +99,044 | 1.89% | 225,028,542 |
| 2007-10-26 | 2007-10-24 | 5.437 | 40,277,294 | +562,571 | 1.89% | 218,986,627 |
| 2007-10-25 | 2007-10-23 | 5.270 | 39,714,723 | +14,526 | 1.86% | 209,311,766 |
| 2007-10-24 | 2007-10-22 | 5.346 | 39,700,197 | -56,785 | 1.86% | 212,241,462 |
| 2007-10-23 | 2007-10-18 | 5.528 | 39,756,982 | -13,206 | 1.86% | 219,770,367 |
| 2007-10-22 | 2007-10-17 | 5.679 | 39,770,188 | +260,156 | 1.86% | 225,866,474 |
| 2007-10-18 | 2007-10-16 | 5.452 | 39,510,032 | -376,368 | 1.85% | 215,413,414 |
| 2007-10-17 | 2007-10-15 | 4.998 | 39,886,400 | -744,811 | 1.87% | 199,343,299 |
| 2007-10-16 | 2007-10-12 | 4.846 | 40,631,211 | -66,029 | 1.90% | 196,912,191 |
| 2007-10-15 | 2007-10-11 | 4.831 | 40,697,240 | -85,839 | 1.91% | 196,615,839 |
| 2007-10-12 | 2007-10-10 | 4.649 | 40,783,079 | -184,882 | 1.91% | 189,618,736 |
| 2007-10-11 | 2007-10-09 | 4.589 | 40,967,961 | +204,691 | 1.92% | 187,996,532 |
| 2007-10-10 | 2007-10-08 | 4.649 | 40,763,270 | +216,576 | 1.91% | 189,526,635 |
| 2007-10-09 | 2007-10-05 | 4.649 | 40,546,694 | +52,824 | 1.90% | 188,519,676 |
| 2007-10-08 | 2007-10-04 | 4.468 | 40,493,870 | -13,206 | 1.90% | 180,914,827 |
| 2007-10-05 | 2007-10-03 | 4.755 | 40,507,076 | +117,532 | 1.90% | 192,629,769 |
| 2007-10-04 | 2007-10-02 | 4.695 | 40,389,544 | +79,236 | 1.89% | 189,624,088 |
| 2007-10-03 | 2007-09-28 | 4.634 | 40,310,308 | +318,261 | 1.89% | 186,810,122 |
| 2007-10-02 | 2007-09-27 | 4.740 | 39,992,047 | +33,015 | 1.87% | 189,574,899 |
| 2007-09-28 | 2007-09-25 | 4.710 | 39,959,032 | -66,030 | 1.88% | 188,208,056 |
| 2007-09-27 | 2007-09-24 | 4.740 | 40,025,062 | +871,588 | 1.88% | 189,731,400 |
| 2007-09-25 | 2007-09-21 | 4.695 | 39,153,474 | +310,338 | 1.84% | 183,820,887 |
| 2007-09-24 | 2007-09-20 | 5.028 | 38,843,136 | +147,906 | 1.83% | 195,305,840 |
| 2007-09-20 | 2007-09-18 | 5.331 | 38,695,230 | -328,826 | 1.82% | 206,282,771 |
| 2007-09-19 | 2007-09-17 | 4.846 | 39,024,056 | -132,059 | 1.84% | 189,123,391 |
| 2007-09-18 | 2007-09-14 | 4.967 | 39,156,115 | -19,809 | 1.84% | 194,507,477 |
| 2007-09-17 | 2007-09-13 | 5.058 | 39,175,924 | -146,585 | 1.84% | 198,165,741 |
| 2007-09-14 | 2007-09-12 | 4.816 | 39,322,509 | -1,657,337 | 1.85% | 189,378,731 |
| 2007-09-13 | 2007-09-11 | 4.543 | 40,979,846 | -4,320,962 | 1.93% | 186,189,179 |
| 2007-09-12 | 2007-09-10 | 4.695 | 45,300,808 | -2,176,328 | 2.13% | 212,681,886 |
| 2007-09-11 | 2007-09-07 | 4.695 | 47,477,136 | +151,868 | 2.23% | 222,899,486 |
| 2007-09-10 | 2007-09-06 | 4.392 | 47,325,268 | +207,332 | 2.23% | 207,851,872 |
| 2007-09-07 | 2007-09-05 | 4.089 | 47,117,936 | -577,097 | 2.22% | 192,669,461 |
| 2007-09-06 | 2007-09-04 | 3.983 | 47,695,033 | +26,412 | 2.24% | 189,972,948 |
| 2007-09-05 | 2007-09-03 | 3.983 | 47,668,621 | +198,088 | 2.24% | 189,867,747 |
| 2007-09-04 | 2007-08-31 | 3.953 | 47,470,533 | +116,212 | 2.23% | 187,640,886 |
| 2007-09-03 | 2007-08-30 | 3.892 | 47,354,321 | +69,991 | 2.23% | 184,312,843 |
| 2007-08-31 | 2007-08-29 | 3.847 | 47,284,330 | +699,911 | 2.23% | 181,892,092 |
| 2007-08-30 | 2007-08-28 | 3.938 | 46,584,419 | +33,015 | 2.19% | 183,432,756 |
| 2007-08-28 | 2007-08-24 | 4.013 | 46,551,404 | +138,661 | 2.19% | 186,827,808 |
| 2007-08-27 | 2007-08-23 | 3.514 | 46,412,743 | +6,603 | 2.18% | 163,075,261 |
| 2007-08-23 | 2007-08-21 | 3.498 | 46,406,140 | -6,603 | 2.18% | 162,349,250 |
| 2007-08-21 | 2007-08-17 | 3.138 | 46,412,743 | +33,015 | 2.18% | 145,648,020 |
| 2007-08-20 | 2007-08-16 | 3.351 | 46,379,728 | +283,302 | 2.18% | 155,435,784 |
| 2007-08-17 | 2007-08-15 | 3.763 | 46,096,426 | +65,645 | 2.18% | 173,446,019 |
| 2007-08-16 | 2007-08-14 | 3.991 | 46,030,781 | -13,129 | 2.18% | 183,717,177 |
| 2007-08-15 | 2007-08-13 | 3.793 | 46,043,910 | +89,277 | 2.18% | 174,651,239 |
| 2007-08-13 | 2007-08-09 | 4.083 | 45,954,633 | -19,694 | 2.18% | 187,613,560 |
| 2007-08-10 | 2007-08-08 | 3.869 | 45,974,327 | -72,209 | 2.18% | 177,889,054 |
| 2007-08-09 | 2007-08-07 | 3.839 | 46,046,536 | +45,952 | 2.18% | 176,765,552 |
| 2007-08-08 | 2007-08-06 | 3.793 | 46,000,584 | +28,883 | 2.18% | 174,486,898 |
| 2007-08-07 | 2007-08-03 | 4.220 | 45,971,701 | +82,713 | 2.18% | 193,986,037 |
| 2007-08-06 | 2007-08-02 | 4.250 | 45,888,988 | -157,548 | 2.17% | 195,035,116 |
| 2007-08-03 | 2007-08-01 | 4.342 | 46,046,536 | -6,564 | 2.18% | 199,913,422 |
| 2007-08-02 | 2007-07-31 | 4.433 | 46,053,100 | -42,013 | 2.18% | 204,151,224 |
| 2007-08-01 | 2007-07-30 | 4.418 | 46,095,113 | +17,068 | 2.18% | 203,635,275 |
| 2007-07-31 | 2007-07-27 | 4.418 | 46,078,045 | +157,547 | 2.18% | 203,559,873 |
| 2007-07-30 | 2007-07-26 | 4.555 | 45,920,498 | +32,822 | 2.23% | 209,159,650 |
| 2007-07-27 | 2007-07-25 | 4.372 | 45,887,676 | +78,774 | 2.23% | 200,621,784 |
| 2007-07-26 | 2007-07-24 | 4.402 | 45,808,902 | -2,626 | 2.23% | 201,673,044 |
| 2007-07-25 | 2007-07-23 | 4.387 | 45,811,528 | +65,645 | 2.23% | 200,986,734 |
| 2007-07-24 | 2007-07-20 | 4.570 | 45,745,883 | +11,816 | 2.22% | 209,061,180 |
| 2007-07-23 | 2007-07-19 | 4.540 | 45,734,067 | +13,129 | 2.22% | 207,613,799 |
| 2007-07-20 | 2007-07-18 | 4.661 | 45,720,938 | +1,313 | 2.22% | 213,126,124 |
| 2007-07-19 | 2007-07-17 | 4.661 | 45,719,625 | +76,148 | 2.22% | 213,120,004 |
| 2007-07-18 | 2007-07-16 | 4.509 | 45,643,477 | +26,258 | 2.22% | 205,811,937 |
| 2007-07-17 | 2007-07-13 | 4.479 | 45,617,219 | +252,076 | 2.22% | 204,303,715 |
| 2007-07-16 | 2007-07-12 | 4.844 | 45,365,143 | +178,553 | 2.21% | 219,760,449 |
| 2007-07-13 | 2007-07-11 | 5.377 | 45,186,590 | -63,019 | 2.20% | 242,987,763 |
| 2007-07-12 | 2007-07-10 | 5.179 | 45,249,609 | +34,136 | 2.20% | 234,365,605 |
| 2007-07-11 | 2007-07-09 | 5.256 | 45,215,473 | -647,258 | 2.20% | 237,632,754 |
| 2007-07-10 | 2007-07-06 | 5.423 | 45,862,731 | -45,951 | 2.23% | 248,719,616 |
| 2007-07-09 | 2007-07-05 | 5.423 | 45,908,682 | +26,258 | 2.23% | 248,968,814 |
| 2007-07-06 | 2007-07-04 | 5.347 | 45,882,424 | +13,129 | 2.23% | 245,331,661 |
| 2007-07-05 | 2007-07-03 | 5.179 | 45,869,295 | -99,780 | 2.23% | 237,575,204 |
| 2007-07-04 | 2007-06-29 | 5.103 | 45,969,075 | +19,693 | 2.24% | 234,590,651 |
| 2007-07-03 | 2007-06-28 | 5.377 | 45,949,382 | +9,191 | 2.23% | 247,089,624 |
| 2007-06-29 | 2007-06-27 | 4.997 | 45,940,191 | +6,564 | 2.25% | 229,544,435 |
| 2007-06-28 | 2007-06-26 | 4.570 | 45,933,627 | -49,890 | 2.25% | 209,919,181 |
| 2007-06-27 | 2007-06-25 | 4.448 | 45,983,517 | +86,651 | 2.25% | 204,543,256 |
| 2007-06-26 | 2007-06-22 | 4.174 | 45,896,866 | 2.25% | 191,572,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy