History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 73,551,907 | +0 | 1.35% | 588,415,256 |
| 2025-10-13 | 2025-10-09 | 7.930 | 73,551,907 | +0 | 1.35% | 583,266,623 |
| 2025-10-10 | 2025-10-08 | 7.600 | 73,551,907 | +48,800 | 1.35% | 558,994,493 |
| 2025-10-09 | 2025-10-06 | 7.630 | 73,503,107 | -52,600 | 1.35% | 560,828,706 |
| 2025-10-08 | 2025-10-03 | 7.640 | 73,555,707 | -360,250 | 1.35% | 561,965,601 |
| 2025-10-06 | 2025-10-02 | 7.630 | 73,915,957 | +267,606 | 1.36% | 563,978,752 |
| 2025-10-03 | 2025-09-30 | 7.620 | 73,648,351 | +64,633 | 1.35% | 561,200,435 |
| 2025-10-02 | 2025-09-29 | 7.690 | 73,583,718 | -525,268 | 1.35% | 565,858,791 |
| 2025-09-30 | 2025-09-26 | 7.850 | 74,108,986 | +1,131,092 | 1.36% | 581,755,540 |
| 2025-09-29 | 2025-09-25 | 7.720 | 72,977,894 | +2,727,300 | 1.34% | 563,389,342 |
| 2025-09-26 | 2025-09-24 | 7.760 | 70,250,594 | +49,380 | 1.29% | 545,144,609 |
| 2025-09-25 | 2025-09-23 | 7.780 | 70,201,214 | +40,458 | 1.29% | 546,165,445 |
| 2025-09-24 | 2025-09-22 | 7.840 | 70,160,756 | -165,197 | 1.29% | 550,060,327 |
| 2025-09-23 | 2025-09-19 | 7.860 | 70,325,953 | +257,220 | 1.29% | 552,761,991 |
| 2025-09-22 | 2025-09-18 | 7.840 | 70,068,733 | -141,138 | 1.29% | 549,338,867 |
| 2025-09-19 | 2025-09-17 | 7.980 | 70,209,871 | +86,352 | 1.29% | 560,274,771 |
| 2025-09-18 | 2025-09-16 | 7.970 | 70,123,519 | -133,996 | 1.29% | 558,884,446 |
| 2025-09-17 | 2025-09-15 | 7.920 | 70,257,515 | +362,322 | 1.29% | 556,439,519 |
| 2025-09-16 | 2025-09-12 | 7.960 | 69,895,193 | +700,996 | 1.28% | 556,365,736 |
| 2025-09-15 | 2025-09-11 | 7.920 | 69,194,197 | -778,629 | 1.27% | 548,018,040 |
| 2025-09-12 | 2025-09-10 | 7.760 | 69,972,826 | +822,053 | 1.28% | 542,989,130 |
| 2025-09-11 | 2025-09-09 | 7.750 | 69,150,773 | -232,556 | 1.27% | 535,918,491 |
| 2025-09-10 | 2025-09-08 | 7.760 | 69,383,329 | +154,200 | 1.27% | 538,414,633 |
| 2025-09-09 | 2025-09-05 | 7.810 | 69,229,129 | -65,400 | 1.27% | 540,679,497 |
| 2025-09-08 | 2025-09-04 | 7.730 | 69,294,529 | +95,000 | 1.27% | 535,646,709 |
| 2025-09-05 | 2025-09-03 | 7.680 | 69,199,529 | -662,690 | 1.27% | 531,452,383 |
| 2025-09-04 | 2025-09-02 | 7.700 | 69,862,219 | -391,075 | 1.28% | 537,939,086 |
| 2025-09-03 | 2025-09-01 | 7.730 | 70,253,294 | +218,731 | 1.29% | 543,057,963 |
| 2025-09-02 | 2025-08-29 | 7.780 | 70,034,563 | -2,442,185 | 1.29% | 544,868,900 |
| 2025-09-01 | 2025-08-28 | 7.710 | 72,476,748 | +2,957,494 | 1.33% | 558,795,727 |
| 2025-08-29 | 2025-08-27 | 7.780 | 69,519,254 | -311,600 | 1.28% | 540,859,796 |
| 2025-08-28 | 2025-08-26 | 7.920 | 69,830,854 | -5,560,656 | 1.28% | 553,060,364 |
| 2025-08-27 | 2025-08-25 | 7.910 | 75,391,510 | -2,625,568 | 1.38% | 596,346,844 |
| 2025-08-26 | 2025-08-22 | 8.616 | 78,017,078 | -93,498,000 | 1.43% | 672,156,629 |
| 2025-08-25 | 2025-08-21 | 8.563 | 171,515,078 | +89,299,368 | 3.15% | 1,468,733,548 |
| 2025-08-22 | 2025-08-20 | 8.553 | 82,215,710 | +10,811,121 | 1.58% | 703,178,479 |
| 2025-08-21 | 2025-08-19 | 8.542 | 71,404,589 | -1,214,589 | 1.37% | 609,966,923 |
| 2025-08-20 | 2025-08-18 | 8.678 | 72,619,178 | -91,119 | 1.39% | 630,201,177 |
| 2025-08-19 | 2025-08-15 | 8.772 | 72,710,297 | +4,467,359 | 1.39% | 637,825,770 |
| 2025-08-18 | 2025-08-14 | 8.678 | 68,242,938 | -12,161 | 1.31% | 592,223,446 |
| 2025-08-15 | 2025-08-13 | 8.741 | 68,255,099 | -164,757 | 1.31% | 596,605,725 |
| 2025-08-14 | 2025-08-12 | 8.751 | 68,419,856 | +391,939 | 1.31% | 598,760,347 |
| 2025-08-13 | 2025-08-11 | 8.741 | 68,027,917 | -12,320 | 1.30% | 594,619,967 |
| 2025-08-12 | 2025-08-08 | 8.657 | 68,040,237 | -51,507 | 1.30% | 589,043,280 |
| 2025-08-11 | 2025-08-07 | 8.636 | 68,091,744 | -658,094 | 1.31% | 588,067,021 |
| 2025-08-08 | 2025-08-06 | 8.574 | 68,749,838 | +120,886 | 1.32% | 589,442,836 |
| 2025-08-07 | 2025-08-05 | 8.616 | 68,628,952 | +36,337 | 1.32% | 591,273,170 |
| 2025-08-06 | 2025-08-04 | 8.616 | 68,592,615 | +24,035 | 1.31% | 590,960,109 |
| 2025-08-05 | 2025-08-01 | 8.501 | 68,568,580 | -920,498 | 1.31% | 582,876,328 |
| 2025-08-04 | 2025-07-31 | 8.616 | 69,489,078 | -56,375 | 1.33% | 598,683,591 |
| 2025-08-01 | 2025-07-30 | 8.803 | 69,545,453 | -835,132 | 1.33% | 612,242,075 |
| 2025-07-31 | 2025-07-29 | 8.824 | 70,380,585 | -1,842,970 | 1.35% | 621,064,118 |
| 2025-07-30 | 2025-07-28 | 8.918 | 72,223,555 | -267,924 | 1.38% | 644,115,262 |
| 2025-07-29 | 2025-07-25 | 8.783 | 72,491,479 | -104,376 | 1.39% | 636,663,296 |
| 2025-07-28 | 2025-07-24 | 8.741 | 72,595,855 | +77,372 | 1.39% | 634,547,503 |
| 2025-07-25 | 2025-07-23 | 8.689 | 72,518,483 | +82,430 | 1.39% | 630,084,642 |
| 2025-07-24 | 2025-07-22 | 8.772 | 72,436,053 | -121,865 | 1.39% | 635,420,060 |
| 2025-07-23 | 2025-07-21 | 8.605 | 72,557,918 | +243,165 | 1.39% | 624,365,477 |
| 2025-07-22 | 2025-07-18 | 8.448 | 72,314,753 | -53,433 | 1.39% | 610,945,241 |
| 2025-07-21 | 2025-07-17 | 8.354 | 72,368,186 | -42,133 | 1.39% | 604,594,972 |
| 2025-07-18 | 2025-07-16 | 8.365 | 72,410,319 | -213,731 | 1.39% | 605,703,153 |
| 2025-07-17 | 2025-07-15 | 8.323 | 72,624,050 | +1,095,482 | 1.39% | 604,457,322 |
| 2025-07-16 | 2025-07-14 | 8.219 | 71,528,568 | -548,559 | 1.37% | 587,869,759 |
| 2025-07-15 | 2025-07-11 | 8.187 | 72,077,127 | +605,266 | 1.38% | 590,120,073 |
| 2025-07-14 | 2025-07-10 | 8.083 | 71,471,861 | -1,073,060 | 1.37% | 577,700,720 |
| 2025-07-11 | 2025-07-09 | 8.083 | 72,544,921 | -72,658 | 1.39% | 586,374,168 |
| 2025-07-10 | 2025-07-08 | 8.104 | 72,617,579 | -65,690 | 1.39% | 588,478,153 |
| 2025-07-09 | 2025-07-07 | 8.219 | 72,683,269 | -299,434 | 1.39% | 597,359,867 |
| 2025-07-08 | 2025-07-04 | 8.135 | 72,982,703 | -315,426 | 1.40% | 593,723,527 |
| 2025-07-07 | 2025-07-03 | 7.895 | 73,298,129 | -2,125,767 | 1.40% | 578,684,089 |
| 2025-07-04 | 2025-07-02 | 7.832 | 75,423,896 | +1,385,350 | 1.45% | 590,740,958 |
| 2025-07-03 | 2025-06-30 | 7.655 | 74,038,546 | +122,739 | 1.42% | 566,746,326 |
| 2025-07-02 | 2025-06-27 | 7.676 | 73,915,807 | +17,141 | 1.42% | 567,350,601 |
| 2025-06-30 | 2025-06-26 | 7.811 | 73,898,666 | +1,185,530 | 1.42% | 577,251,478 |
| 2025-06-27 | 2025-06-25 | 7.791 | 72,713,136 | -348,798 | 1.39% | 566,472,146 |
| 2025-06-26 | 2025-06-24 | 7.749 | 73,061,934 | +10,102 | 1.40% | 566,137,505 |
| 2025-06-25 | 2025-06-23 | 7.655 | 73,051,832 | +151,104 | 1.40% | 559,193,280 |
| 2025-06-24 | 2025-06-20 | 7.791 | 72,900,728 | +402,143 | 1.40% | 567,933,583 |
| 2025-06-23 | 2025-06-19 | 7.895 | 72,498,585 | +968,109 | 1.39% | 572,371,740 |
| 2025-06-20 | 2025-06-18 | 7.937 | 71,530,476 | +306,520 | 1.37% | 567,716,563 |
| 2025-06-19 | 2025-06-17 | 7.989 | 71,223,956 | +892,748 | 1.37% | 569,002,775 |
| 2025-06-18 | 2025-06-16 | 7.916 | 70,331,208 | -439,841 | 1.35% | 556,729,379 |
| 2025-06-17 | 2025-06-13 | 7.822 | 70,771,049 | +613,077 | 1.36% | 553,559,499 |
| 2025-06-16 | 2025-06-12 | 7.697 | 70,157,972 | +163,881 | 1.34% | 539,972,164 |
| 2025-06-13 | 2025-06-11 | 7.623 | 69,994,091 | +98,318 | 1.34% | 533,594,194 |
| 2025-06-12 | 2025-06-10 | 7.571 | 69,895,773 | +12,056 | 1.34% | 529,195,053 |
| 2025-06-11 | 2025-06-09 | 7.571 | 69,883,717 | +135,880 | 1.34% | 529,103,775 |
| 2025-06-10 | 2025-06-06 | 7.582 | 69,747,837 | -10,725 | 1.34% | 528,803,379 |
| 2025-06-09 | 2025-06-05 | 7.603 | 69,758,562 | +138,631 | 1.34% | 530,341,675 |
| 2025-06-06 | 2025-06-04 | 7.613 | 69,619,931 | -426,791 | 1.33% | 530,014,772 |
| 2025-06-05 | 2025-06-03 | 7.697 | 70,046,722 | -82,745 | 1.34% | 539,115,926 |
| 2025-06-04 | 2025-06-02 | 7.550 | 70,129,467 | -532,719 | 1.34% | 529,499,669 |
| 2025-06-03 | 2025-05-30 | 7.477 | 70,662,186 | +184,659 | 1.35% | 528,356,371 |
| 2025-06-02 | 2025-05-29 | 7.634 | 70,477,527 | +309,659 | 1.35% | 538,015,628 |
| 2025-05-30 | 2025-05-28 | 7.613 | 70,167,868 | -208,919 | 1.34% | 534,186,203 |
| 2025-05-29 | 2025-05-27 | 7.477 | 70,376,787 | +365,589 | 1.35% | 526,222,381 |
| 2025-05-28 | 2025-05-26 | 7.425 | 70,011,198 | +497,365 | 1.34% | 519,833,145 |
| 2025-05-27 | 2025-05-23 | 7.477 | 69,513,833 | +480,010 | 1.33% | 519,769,888 |
| 2025-05-26 | 2025-05-22 | 7.529 | 69,033,823 | -22,982 | 1.32% | 519,785,364 |
| 2025-05-23 | 2025-05-21 | 7.613 | 69,056,805 | -84,841 | 1.32% | 525,727,708 |
| 2025-05-22 | 2025-05-20 | 7.561 | 69,141,646 | +122,584 | 1.33% | 522,763,356 |
| 2025-05-21 | 2025-05-19 | 7.477 | 69,019,062 | -1,916 | 1.32% | 516,070,379 |
| 2025-05-20 | 2025-05-16 | 7.467 | 69,020,978 | -283,059 | 1.32% | 515,363,916 |
| 2025-05-19 | 2025-05-15 | 7.509 | 69,304,037 | +287,943 | 1.33% | 520,372,432 |
| 2025-05-16 | 2025-05-14 | 7.488 | 69,016,094 | -108,493 | 1.32% | 516,768,924 |
| 2025-05-15 | 2025-05-13 | 7.467 | 69,124,587 | +29,038 | 1.32% | 516,137,541 |
| 2025-05-14 | 2025-05-12 | 7.446 | 69,095,549 | +3,912 | 1.32% | 514,477,586 |
| 2025-05-13 | 2025-05-09 | 7.394 | 69,091,637 | +291,272 | 1.32% | 510,840,825 |
| 2025-05-12 | 2025-05-08 | 7.352 | 68,800,365 | +255,455 | 1.32% | 505,813,316 |
| 2025-05-09 | 2025-05-07 | 7.373 | 68,544,910 | -33,130,946 | 1.31% | 505,366,871 |
| 2025-05-08 | 2025-05-06 | 7.258 | 101,675,856 | -3,166,806 | 1.95% | 737,954,354 |
| 2025-05-07 | 2025-05-02 | 7.206 | 104,842,662 | -319,926 | 2.01% | 755,464,371 |
| 2025-05-06 | 2025-04-30 | 7.331 | 105,162,588 | +10,960,089 | 2.02% | 770,948,264 |
| 2025-05-02 | 2025-04-29 | 7.289 | 94,202,499 | -87,487 | 1.81% | 686,664,672 |
| 2025-04-30 | 2025-04-28 | 7.300 | 94,289,986 | +389,245 | 1.81% | 688,287,059 |
| 2025-04-29 | 2025-04-25 | 7.216 | 93,900,741 | +45,966 | 1.80% | 677,600,822 |
| 2025-04-28 | 2025-04-24 | 7.164 | 93,854,775 | +33,770 | 1.80% | 672,368,480 |
| 2025-04-25 | 2025-04-23 | 7.279 | 93,821,005 | +392,562 | 1.80% | 682,904,094 |
| 2025-04-24 | 2025-04-22 | 7.216 | 93,428,443 | +247,342 | 1.79% | 674,192,654 |
| 2025-04-23 | 2025-04-17 | 7.133 | 93,181,101 | -1,644,891 | 1.79% | 664,623,049 |
| 2025-04-22 | 2025-04-16 | 7.080 | 94,825,992 | +1,035,446 | 1.82% | 671,404,033 |
| 2025-04-17 | 2025-04-15 | 7.258 | 93,790,546 | +981,775 | 1.80% | 680,723,472 |
| 2025-04-16 | 2025-04-14 | 7.195 | 92,808,771 | +196,055 | 1.78% | 667,782,603 |
| 2025-04-15 | 2025-04-11 | 7.091 | 92,612,716 | -411,746 | 1.78% | 656,700,357 |
| 2025-04-14 | 2025-04-10 | 7.028 | 93,024,462 | +622,018 | 1.78% | 653,791,227 |
| 2025-04-11 | 2025-04-09 | 7.101 | 92,402,444 | -470,524 | 1.77% | 656,174,318 |
| 2025-04-10 | 2025-04-08 | 6.903 | 92,872,968 | -317,640 | 1.78% | 641,087,991 |
| 2025-04-09 | 2025-04-07 | 6.757 | 93,190,608 | -5,886,980 | 1.79% | 629,655,909 |
| 2025-04-08 | 2025-04-03 | 7.362 | 99,077,588 | +4,186,591 | 1.90% | 729,443,065 |
| 2025-04-07 | 2025-04-02 | 7.258 | 94,890,997 | -97,047 | 1.82% | 688,710,448 |
| 2025-04-03 | 2025-04-01 | 7.394 | 94,988,044 | +862,014 | 1.82% | 702,310,335 |
| 2025-04-02 | 2025-03-31 | 7.404 | 94,126,030 | -1,444,113 | 1.80% | 696,919,849 |
| 2025-04-01 | 2025-03-28 | 7.644 | 95,570,143 | +686,611 | 1.83% | 730,567,207 |
| 2025-03-31 | 2025-03-27 | 7.634 | 94,883,532 | +476,718 | 1.82% | 724,327,672 |
| 2025-03-28 | 2025-03-26 | 7.582 | 94,406,814 | -176,808 | 1.81% | 715,759,003 |
| 2025-03-27 | 2025-03-25 | 7.519 | 94,583,622 | +347,155 | 1.81% | 711,173,057 |
| 2025-03-26 | 2025-03-24 | 7.550 | 94,236,467 | +666,428 | 1.81% | 711,515,148 |
| 2025-03-25 | 2025-03-21 | 7.446 | 93,570,039 | +3,605,475 | 1.79% | 696,711,851 |
| 2025-03-24 | 2025-03-20 | 7.603 | 89,964,564 | +921,978 | 1.72% | 683,958,445 |
| 2025-03-21 | 2025-03-19 | 7.707 | 89,042,586 | -2,744,731 | 1.71% | 686,247,829 |
| 2025-03-20 | 2025-03-18 | 7.644 | 91,787,317 | -304,050 | 1.76% | 701,650,136 |
| 2025-03-19 | 2025-03-17 | 7.749 | 92,091,367 | +2,123,485 | 1.77% | 713,591,523 |
| 2025-03-18 | 2025-03-14 | 7.498 | 89,967,882 | -229,649 | 1.72% | 674,588,290 |
| 2025-03-17 | 2025-03-13 | 7.550 | 90,197,531 | +911,973 | 1.73% | 681,019,903 |
| 2025-03-14 | 2025-03-12 | 7.477 | 89,285,558 | -5,566,395 | 1.71% | 667,607,331 |
| 2025-03-13 | 2025-03-11 | 7.509 | 94,851,953 | +2,484,001 | 1.82% | 712,200,091 |
| 2025-03-12 | 2025-03-10 | 7.446 | 92,367,952 | -2,346,010 | 1.77% | 687,761,248 |
| 2025-03-11 | 2025-03-07 | 7.289 | 94,713,962 | +731,527 | 1.82% | 690,392,848 |
| 2025-03-10 | 2025-03-06 | 7.227 | 93,982,435 | +244,469 | 1.80% | 679,171,799 |
| 2025-03-07 | 2025-03-05 | 7.122 | 93,737,966 | -2,165,059 | 1.80% | 667,616,033 |
| 2025-03-06 | 2025-03-04 | 6.976 | 95,903,025 | +41,272 | 1.84% | 669,014,647 |
| 2025-03-05 | 2025-03-03 | 7.018 | 95,861,753 | -385,854 | 1.84% | 672,731,087 |
| 2025-03-04 | 2025-02-28 | 7.049 | 96,247,607 | -562,237 | 1.84% | 678,454,255 |
| 2025-03-03 | 2025-02-27 | 7.268 | 96,809,844 | -191,963 | 1.86% | 703,648,259 |
| 2025-02-28 | 2025-02-26 | 7.185 | 97,001,807 | -209,413 | 1.86% | 696,939,565 |
| 2025-02-27 | 2025-02-25 | 7.039 | 97,211,220 | +3,053,658 | 1.86% | 684,231,631 |
| 2025-02-26 | 2025-02-24 | 7.174 | 94,157,562 | -984,293 | 1.80% | 675,520,914 |
| 2025-02-25 | 2025-02-21 | 6.986 | 95,141,855 | +683,392 | 1.82% | 664,698,333 |
| 2025-02-24 | 2025-02-20 | 7.112 | 94,458,463 | -298,189 | 1.81% | 671,761,088 |
| 2025-02-21 | 2025-02-19 | 7.195 | 94,756,652 | -519,110 | 1.82% | 681,798,100 |
| 2025-02-20 | 2025-02-18 | 7.174 | 95,275,762 | +2,456,292 | 1.83% | 683,543,291 |
| 2025-02-19 | 2025-02-17 | 6.986 | 92,819,470 | -5,318,226 | 1.78% | 648,473,240 |
| 2025-02-18 | 2025-02-14 | 6.861 | 98,137,696 | +733,258 | 1.88% | 673,330,186 |
| 2025-02-17 | 2025-02-13 | 6.757 | 97,404,438 | -968,431 | 1.87% | 658,127,264 |
| 2025-02-14 | 2025-02-12 | 6.788 | 98,372,869 | +208,983 | 1.89% | 667,752,544 |
| 2025-02-13 | 2025-02-11 | 6.569 | 98,163,886 | -1,039,736 | 1.89% | 644,806,260 |
| 2025-02-12 | 2025-02-10 | 6.548 | 99,203,622 | -1,744,664 | 1.91% | 649,563,969 |
| 2025-02-11 | 2025-02-07 | 6.610 | 100,948,286 | -351,029 | 1.94% | 667,312,894 |
| 2025-02-10 | 2025-02-06 | 6.673 | 101,299,315 | -755,966 | 1.95% | 675,980,587 |
| 2025-02-07 | 2025-02-05 | 6.590 | 102,055,281 | -662,330 | 1.96% | 672,499,087 |
| 2025-02-06 | 2025-02-04 | 6.600 | 102,717,611 | -827,824 | 1.97% | 677,936,233 |
| 2025-02-05 | 2025-02-03 | 6.631 | 103,545,435 | -983,505 | 1.99% | 686,643,858 |
| 2025-02-04 | 2025-01-28 | 6.725 | 104,528,940 | -184,525 | 2.01% | 702,990,200 |
| 2025-02-03 | 2025-01-24 | 6.642 | 104,713,465 | -718 | 2.01% | 695,482,976 |
| 2025-01-27 | 2025-01-23 | 6.621 | 104,714,183 | +845,845 | 2.01% | 693,300,676 |
| 2025-01-24 | 2025-01-22 | 6.631 | 103,868,338 | -126,211 | 1.99% | 688,785,134 |
| 2025-01-23 | 2025-01-21 | 6.652 | 103,994,549 | +52,228 | 2.00% | 691,794,119 |
| 2025-01-22 | 2025-01-20 | 6.663 | 103,942,321 | -34,665 | 2.00% | 692,532,160 |
| 2025-01-21 | 2025-01-17 | 6.725 | 103,976,986 | -95,016 | 2.00% | 699,278,135 |
| 2025-01-20 | 2025-01-16 | 6.610 | 104,072,002 | -295,026 | 2.00% | 687,962,041 |
| 2025-01-17 | 2025-01-15 | 6.590 | 104,367,028 | -1,086,777 | 2.00% | 687,732,476 |
| 2025-01-16 | 2025-01-14 | 6.579 | 105,453,805 | -4,881,980 | 2.03% | 693,792,597 |
| 2025-01-15 | 2025-01-13 | 6.506 | 110,335,785 | -3,123,841 | 2.12% | 717,846,014 |
| 2025-01-14 | 2025-01-10 | 6.558 | 113,459,626 | +9,091,599 | 2.18% | 744,094,079 |
| 2025-01-13 | 2025-01-09 | 6.600 | 104,368,027 | +26,809,888 | 2.00% | 688,828,978 |
| 2025-01-10 | 2025-01-08 | 6.610 | 77,558,139 | -159,341 | 1.49% | 512,693,660 |
| 2025-01-09 | 2025-01-07 | 6.652 | 77,717,480 | -325,449 | 1.49% | 516,993,401 |
| 2025-01-08 | 2025-01-06 | 6.704 | 78,042,929 | -35,296,242 | 1.50% | 523,233,384 |
| 2025-01-07 | 2025-01-03 | 7.053 | 113,339,171 | +27,247,435 | 2.18% | 799,346,441 |
| 2025-01-06 | 2025-01-02 | 7.053 | 86,091,736 | +1,380,667 | 1.65% | 607,178,631 |
| 2025-01-03 | 2024-12-31 | 7.234 | 84,711,069 | +442,059 | 1.66% | 612,829,847 |
| 2025-01-02 | 2024-12-27 | 7.160 | 84,269,010 | +7,511,328 | 1.66% | 603,328,405 |
| 2024-12-30 | 2024-12-24 | 7.085 | 76,757,682 | -2,463,354 | 1.51% | 543,809,084 |
| 2024-12-27 | 2024-12-20 | 6.946 | 79,221,036 | -1,199,899 | 1.56% | 550,256,210 |
| 2024-12-23 | 2024-12-19 | 6.957 | 80,420,935 | +12,839 | 1.58% | 559,449,880 |
| 2024-12-20 | 2024-12-18 | 7.031 | 80,408,096 | +112,672 | 1.58% | 565,375,195 |
| 2024-12-19 | 2024-12-17 | 6.903 | 80,295,424 | +27,513 | 1.58% | 554,286,616 |
| 2024-12-18 | 2024-12-16 | 7.021 | 80,267,911 | +20,775 | 1.58% | 563,531,774 |
| 2024-12-17 | 2024-12-13 | 7.117 | 80,247,136 | -142,158 | 1.58% | 571,103,536 |
| 2024-12-16 | 2024-12-12 | 7.213 | 80,389,294 | -60,727 | 1.58% | 579,846,534 |
| 2024-12-13 | 2024-12-11 | 7.224 | 80,450,021 | +484,840 | 1.58% | 581,144,238 |
| 2024-12-12 | 2024-12-10 | 7.085 | 79,965,181 | -56,897 | 1.57% | 566,533,416 |
| 2024-12-11 | 2024-12-09 | 7.117 | 80,022,078 | +52,989 | 1.57% | 569,501,841 |
| 2024-12-10 | 2024-12-06 | 6.892 | 79,969,089 | -124,278 | 1.57% | 551,179,354 |
| 2024-12-09 | 2024-12-05 | 6.775 | 80,093,367 | -165,920 | 1.57% | 542,621,362 |
| 2024-12-06 | 2024-12-04 | 6.775 | 80,259,287 | +229,488 | 1.58% | 543,745,447 |
| 2024-12-05 | 2024-12-03 | 6.775 | 80,029,799 | -98,373 | 1.57% | 542,190,698 |
| 2024-12-04 | 2024-12-02 | 6.657 | 80,128,172 | -543,498 | 1.57% | 533,438,504 |
| 2024-12-03 | 2024-11-29 | 6.882 | 80,671,670 | +220,573 | 1.59% | 555,159,777 |
| 2024-12-02 | 2024-11-28 | 6.882 | 80,451,097 | +405,956 | 1.58% | 553,641,856 |
| 2024-11-29 | 2024-11-27 | 6.903 | 80,045,141 | +90,998 | 1.57% | 552,558,889 |
| 2024-11-28 | 2024-11-26 | 6.796 | 79,954,143 | +834 | 1.57% | 543,386,903 |
| 2024-11-27 | 2024-11-25 | 6.786 | 79,953,309 | +208,342 | 1.57% | 542,526,862 |
| 2024-11-26 | 2024-11-22 | 6.764 | 79,744,967 | +907,363 | 1.57% | 539,408,854 |
| 2024-11-25 | 2024-11-21 | 6.892 | 78,837,604 | +32,636 | 1.55% | 543,380,701 |
| 2024-11-22 | 2024-11-20 | 6.903 | 78,804,968 | +16,071 | 1.55% | 543,997,862 |
| 2024-11-21 | 2024-11-19 | 6.839 | 78,788,897 | +24,377 | 1.55% | 538,835,342 |
| 2024-11-20 | 2024-11-18 | 6.860 | 78,764,520 | +235,090 | 1.55% | 540,351,967 |
| 2024-11-18 | 2024-11-14 | 6.935 | 78,529,430 | +1,130,649 | 1.54% | 544,613,271 |
| 2024-11-15 | 2024-11-13 | 7.160 | 77,398,781 | -19,001 | 1.52% | 554,140,640 |
| 2024-11-14 | 2024-11-12 | 7.224 | 77,417,782 | +174,256 | 1.52% | 559,240,350 |
| 2024-11-13 | 2024-11-11 | 7.395 | 77,243,526 | +21,146 | 1.52% | 571,188,247 |
| 2024-11-12 | 2024-11-08 | 7.298 | 77,222,380 | -131,014 | 1.52% | 563,605,165 |
| 2024-11-11 | 2024-11-07 | 7.298 | 77,353,394 | -6,363 | 1.52% | 564,561,367 |
| 2024-11-08 | 2024-11-06 | 7.192 | 77,359,757 | +187,546 | 1.52% | 556,341,221 |
| 2024-11-07 | 2024-11-05 | 7.309 | 77,172,211 | +12,759 | 1.52% | 564,063,662 |
| 2024-11-06 | 2024-11-04 | 7.181 | 77,159,452 | +131,580 | 1.52% | 554,076,187 |
| 2024-11-05 | 2024-11-01 | 7.181 | 77,027,872 | +309,380 | 1.51% | 553,131,321 |
| 2024-11-04 | 2024-10-31 | 7.138 | 76,718,492 | +2,212,071 | 1.51% | 547,630,463 |
| 2024-11-01 | 2024-10-30 | 7.106 | 74,506,421 | -942,454 | 1.46% | 529,451,796 |
| 2024-10-31 | 2024-10-29 | 7.213 | 75,448,875 | +979,960 | 1.48% | 544,211,381 |
| 2024-10-30 | 2024-10-28 | 7.309 | 74,468,915 | +48,865 | 1.46% | 544,304,853 |
| 2024-10-29 | 2024-10-25 | 7.320 | 74,420,050 | -32,654 | 1.46% | 544,742,936 |
| 2024-10-28 | 2024-10-24 | 7.309 | 74,452,704 | +206,552 | 1.46% | 544,186,364 |
| 2024-10-25 | 2024-10-23 | 7.448 | 74,246,152 | -1,350,901 | 1.46% | 552,990,673 |
| 2024-10-24 | 2024-10-22 | 7.341 | 75,597,053 | +2,450,541 | 1.49% | 554,974,056 |
| 2024-10-23 | 2024-10-21 | 7.224 | 73,146,512 | +329,895 | 1.44% | 528,386,114 |
| 2024-10-22 | 2024-10-18 | 7.298 | 72,816,617 | +73,461 | 1.43% | 531,449,839 |
| 2024-10-21 | 2024-10-17 | 7.138 | 72,743,156 | +98,174 | 1.43% | 519,253,796 |
| 2024-10-18 | 2024-10-16 | 7.202 | 72,644,982 | -15,377 | 1.43% | 523,210,674 |
| 2024-10-17 | 2024-10-15 | 7.181 | 72,660,359 | +987,511 | 1.43% | 521,768,541 |
| 2024-10-16 | 2024-10-14 | 7.437 | 71,672,848 | -1,370,966 | 1.41% | 533,058,631 |
| 2024-10-15 | 2024-10-10 | 7.630 | 73,043,814 | -35,841 | 1.44% | 557,304,734 |
| 2024-10-14 | 2024-10-09 | 7.469 | 73,079,655 | -1,785,022 | 1.44% | 545,864,363 |
| 2024-10-10 | 2024-10-08 | 7.876 | 74,864,677 | +1,602,989 | 1.47% | 589,597,348 |
| 2024-10-09 | 2024-10-07 | 8.827 | 73,261,688 | -2,849,254 | 1.44% | 646,648,160 |
| 2024-10-08 | 2024-10-04 | 8.314 | 76,110,942 | +199,507 | 1.50% | 632,758,186 |
| 2024-10-07 | 2024-10-03 | 8.228 | 75,911,435 | +4,314,097 | 1.49% | 624,610,103 |
| 2024-10-04 | 2024-10-02 | 8.196 | 71,597,338 | +3,784,549 | 1.41% | 586,817,852 |
| 2024-10-03 | 2024-09-30 | 7.726 | 67,812,789 | +278,758 | 1.33% | 523,915,180 |
| 2024-10-02 | 2024-09-27 | 7.566 | 67,534,031 | +634,884 | 1.33% | 510,936,594 |
| 2024-09-30 | 2024-09-26 | 7.245 | 66,899,147 | -1,150,076 | 1.32% | 484,686,979 |
| 2024-09-27 | 2024-09-25 | 6.914 | 68,049,223 | -25,327 | 1.34% | 470,477,143 |
| 2024-09-26 | 2024-09-24 | 6.924 | 68,074,550 | +4,978,939 | 1.34% | 471,379,686 |
| 2024-09-25 | 2024-09-23 | 6.615 | 63,095,611 | -706,661 | 1.24% | 417,350,442 |
| 2024-09-24 | 2024-09-20 | 6.625 | 63,802,272 | +1,600,708 | 1.25% | 422,706,486 |
| 2024-09-23 | 2024-09-19 | 6.657 | 62,201,564 | +253,174 | 1.22% | 414,095,422 |
| 2024-09-20 | 2024-09-17 | 6.529 | 61,948,390 | +160,024 | 1.22% | 404,466,272 |
| 2024-09-19 | 2024-09-16 | 6.454 | 61,788,366 | +3,122,672 | 1.21% | 398,799,612 |
| 2024-09-17 | 2024-09-13 | 6.369 | 58,665,694 | -338,075 | 1.15% | 373,629,837 |
| 2024-09-16 | 2024-09-12 | 6.326 | 59,003,769 | +251,359 | 1.16% | 373,260,934 |
| 2024-09-13 | 2024-09-11 | 6.273 | 58,752,410 | +713,463 | 1.16% | 368,531,713 |
| 2024-09-12 | 2024-09-10 | 6.465 | 58,038,947 | -105,934 | 1.14% | 375,219,998 |
| 2024-09-11 | 2024-09-09 | 6.615 | 58,144,881 | +872,520 | 1.14% | 384,603,483 |
| 2024-09-10 | 2024-09-05 | 6.775 | 57,272,361 | -936,561 | 1.13% | 388,012,237 |
| 2024-09-09 | 2024-09-04 | 6.892 | 58,208,922 | +368,546 | 1.14% | 401,199,469 |
| 2024-09-05 | 2024-09-03 | 7.021 | 57,840,376 | +317,976 | 1.14% | 406,076,218 |
| 2024-09-04 | 2024-09-02 | 7.031 | 57,522,400 | -779,064 | 1.13% | 404,458,502 |
| 2024-09-03 | 2024-08-30 | 7.053 | 58,301,464 | +1,274,153 | 1.15% | 411,182,359 |
| 2024-09-02 | 2024-08-29 | 6.999 | 57,027,311 | -2,568,057 | 1.12% | 399,149,208 |
| 2024-08-30 | 2024-08-28 | 6.978 | 59,595,368 | -22,287 | 1.17% | 415,850,057 |
| 2024-08-29 | 2024-08-27 | 7.117 | 59,617,655 | +129,048 | 1.17% | 424,287,461 |
| 2024-08-28 | 2024-08-26 | 7.160 | 59,488,607 | -37,613,891 | 1.17% | 425,911,808 |
| 2024-08-27 | 2024-08-23 | 7.063 | 97,102,498 | -11,272,004 | 1.91% | 685,871,789 |
| 2024-08-26 | 2024-08-22 | 7.874 | 108,374,502 | -1,179,311 | 2.13% | 853,321,381 |
| 2024-08-23 | 2024-08-21 | 7.941 | 109,553,813 | +22,009,139 | 2.15% | 870,000,839 |
| 2024-08-22 | 2024-08-20 | 8.009 | 87,544,674 | +4,366,599 | 1.81% | 701,127,814 |
| 2024-08-21 | 2024-08-19 | 8.189 | 83,178,075 | -1,208 | 1.72% | 681,126,406 |
| 2024-08-20 | 2024-08-16 | 8.065 | 83,179,283 | -794,649 | 1.72% | 670,844,403 |
| 2024-08-19 | 2024-08-15 | 8.054 | 83,973,932 | +3,729,304 | 1.74% | 676,308,716 |
| 2024-08-16 | 2024-08-14 | 8.088 | 80,244,628 | -254,814 | 1.66% | 648,981,522 |
| 2024-08-15 | 2024-08-13 | 8.110 | 80,499,442 | +28,093 | 1.67% | 652,853,306 |
| 2024-08-14 | 2024-08-12 | 8.054 | 80,471,349 | -684,262 | 1.67% | 648,099,635 |
| 2024-08-13 | 2024-08-09 | 8.031 | 81,155,611 | -194,591 | 1.68% | 651,784,812 |
| 2024-08-12 | 2024-08-08 | 7.975 | 81,350,202 | -1,209,603 | 1.68% | 648,772,367 |
| 2024-08-09 | 2024-08-07 | 8.020 | 82,559,805 | -128,582 | 1.71% | 662,133,653 |
| 2024-08-08 | 2024-08-06 | 7.806 | 82,688,387 | -1,051,798 | 1.71% | 645,492,891 |
| 2024-08-07 | 2024-08-05 | 7.761 | 83,740,185 | -144,111 | 1.73% | 649,935,830 |
| 2024-08-06 | 2024-08-02 | 7.953 | 83,884,296 | -74,144 | 1.74% | 667,094,793 |
| 2024-08-05 | 2024-08-01 | 8.031 | 83,958,440 | -1,642,945 | 1.74% | 674,295,164 |
| 2024-08-02 | 2024-07-31 | 7.998 | 85,601,385 | -3,557,926 | 1.77% | 684,601,529 |
| 2024-08-01 | 2024-07-30 | 7.874 | 89,159,311 | +523,009 | 1.85% | 702,024,416 |
| 2024-07-31 | 2024-07-29 | 8.009 | 88,636,302 | -76,872 | 1.83% | 709,870,445 |
| 2024-07-30 | 2024-07-26 | 7.840 | 88,713,174 | +95,126 | 1.84% | 695,517,992 |
| 2024-07-29 | 2024-07-25 | 7.750 | 88,618,048 | -1,198,252 | 1.83% | 686,797,767 |
| 2024-07-26 | 2024-07-24 | 7.998 | 89,816,300 | -965,656 | 1.86% | 718,310,531 |
| 2024-07-25 | 2024-07-23 | 8.110 | 90,781,956 | -968,589 | 1.88% | 736,244,856 |
| 2024-07-24 | 2024-07-22 | 8.234 | 91,750,545 | -422,935 | 1.90% | 755,452,576 |
| 2024-07-23 | 2024-07-19 | 8.054 | 92,173,480 | -137,620 | 1.91% | 742,346,183 |
| 2024-07-22 | 2024-07-18 | 8.357 | 92,311,100 | -144,354 | 1.91% | 771,489,843 |
| 2024-07-19 | 2024-07-17 | 8.200 | 92,455,454 | -286,931 | 1.91% | 758,136,728 |
| 2024-07-18 | 2024-07-16 | 8.211 | 92,742,385 | -238,949 | 1.92% | 761,532,764 |
| 2024-07-17 | 2024-07-15 | 8.301 | 92,981,334 | +584,937 | 1.92% | 771,861,906 |
| 2024-07-16 | 2024-07-12 | 8.414 | 92,396,397 | -94,475 | 1.91% | 777,399,231 |
| 2024-07-15 | 2024-07-11 | 8.290 | 92,490,872 | -113,622 | 1.91% | 766,750,088 |
| 2024-07-12 | 2024-07-10 | 8.099 | 92,604,494 | -740,009 | 1.92% | 749,984,059 |
| 2024-07-11 | 2024-07-09 | 8.279 | 93,344,503 | -84,427 | 1.93% | 772,776,728 |
| 2024-07-10 | 2024-07-08 | 8.223 | 93,428,930 | +237,814 | 1.93% | 768,221,089 |
| 2024-07-09 | 2024-07-05 | 8.223 | 93,191,116 | +18,840 | 1.93% | 766,265,659 |
| 2024-07-08 | 2024-07-04 | 8.200 | 93,172,276 | -495,086 | 1.93% | 764,014,684 |
| 2024-07-05 | 2024-07-03 | 8.268 | 93,667,362 | -284,869 | 1.94% | 774,396,000 |
| 2024-07-04 | 2024-07-02 | 8.065 | 93,952,231 | -376,491 | 1.94% | 757,728,681 |
| 2024-07-03 | 2024-06-28 | 7.874 | 94,328,722 | -14,580 | 1.95% | 742,727,430 |
| 2024-07-02 | 2024-06-27 | 7.795 | 94,343,302 | -1,213,042 | 1.95% | 735,413,808 |
| 2024-06-28 | 2024-06-26 | 7.874 | 95,556,344 | -150,666 | 1.98% | 752,393,505 |
| 2024-06-27 | 2024-06-25 | 7.941 | 95,707,010 | +113,611 | 1.98% | 760,039,078 |
| 2024-06-26 | 2024-06-24 | 8.031 | 95,593,399 | +100,974 | 1.98% | 767,738,975 |
| 2024-06-25 | 2024-06-21 | 8.178 | 95,492,425 | +1,663,120 | 1.98% | 780,891,699 |
| 2024-06-24 | 2024-06-20 | 8.245 | 93,829,305 | +209,275 | 1.94% | 773,624,023 |
| 2024-06-21 | 2024-06-19 | 8.301 | 93,620,030 | +18,314 | 1.94% | 777,163,885 |
| 2024-06-20 | 2024-06-18 | 8.110 | 93,601,716 | +445,811 | 1.94% | 759,113,209 |
| 2024-06-19 | 2024-06-17 | 8.279 | 93,155,905 | -34,316 | 1.93% | 771,215,370 |
| 2024-06-18 | 2024-06-14 | 8.380 | 93,190,221 | +194,696 | 1.93% | 780,933,561 |
| 2024-06-17 | 2024-06-13 | 8.324 | 92,995,525 | -859,151 | 1.92% | 774,071,795 |
| 2024-06-14 | 2024-06-12 | 8.189 | 93,854,676 | +159,880 | 1.94% | 768,554,672 |
| 2024-06-13 | 2024-06-11 | 8.256 | 93,694,796 | -397,611 | 1.94% | 773,568,902 |
| 2024-06-12 | 2024-06-07 | 8.605 | 94,092,407 | +59,341 | 1.95% | 809,661,496 |
| 2024-06-11 | 2024-06-06 | 8.357 | 94,033,066 | +1,373,313 | 1.95% | 785,881,171 |
| 2024-06-07 | 2024-06-05 | 8.313 | 92,659,753 | -3,019,830 | 1.92% | 770,234,645 |
| 2024-06-06 | 2024-06-04 | 8.515 | 95,679,583 | +1,655,003 | 1.98% | 814,709,211 |
| 2024-06-05 | 2024-06-03 | 8.526 | 94,024,580 | -3,782,522 | 1.95% | 801,674,520 |
| 2024-06-04 | 2024-05-31 | 8.313 | 97,807,102 | +1,408,567 | 2.02% | 813,022,009 |
| 2024-06-03 | 2024-05-30 | 8.672 | 96,398,535 | +1,250,142 | 1.99% | 836,011,564 |
| 2024-05-31 | 2024-05-29 | 8.751 | 95,148,393 | +187,406 | 1.97% | 832,661,583 |
| 2024-05-30 | 2024-05-28 | 8.909 | 94,960,987 | +347,417 | 1.97% | 845,975,673 |
| 2024-05-29 | 2024-05-27 | 9.066 | 94,613,570 | +134,864 | 1.96% | 857,780,056 |
| 2024-05-28 | 2024-05-24 | 8.976 | 94,478,706 | -470,699 | 1.96% | 848,055,550 |
| 2024-05-27 | 2024-05-23 | 9.212 | 94,949,405 | -959,065 | 1.96% | 874,709,055 |
| 2024-05-24 | 2024-05-22 | 9.325 | 95,908,470 | +733,999 | 1.98% | 894,332,403 |
| 2024-05-23 | 2024-05-21 | 9.212 | 95,174,471 | +523,515 | 1.97% | 876,782,446 |
| 2024-05-22 | 2024-05-20 | 9.449 | 94,650,956 | -1,274,646 | 1.96% | 894,317,571 |
| 2024-05-21 | 2024-05-17 | 8.942 | 95,925,602 | -1,343,391 | 1.99% | 857,806,109 |
| 2024-05-20 | 2024-05-16 | 8.976 | 97,268,993 | +1,334,509 | 2.01% | 873,101,600 |
| 2024-05-17 | 2024-05-14 | 8.819 | 95,934,484 | +1,020,999 | 1.99% | 846,015,421 |
| 2024-05-16 | 2024-05-13 | 9.314 | 94,913,485 | +629,428 | 1.96% | 883,986,697 |
| 2024-05-14 | 2024-05-10 | 9.122 | 94,284,057 | +3,190,829 | 1.95% | 860,095,328 |
| 2024-05-13 | 2024-05-09 | 8.537 | 91,093,228 | -158,490 | 1.89% | 777,705,805 |
| 2024-05-10 | 2024-05-08 | 8.391 | 91,251,718 | +222,181 | 1.89% | 765,715,344 |
| 2024-05-09 | 2024-05-07 | 8.504 | 91,029,537 | +86,769 | 1.88% | 774,090,259 |
| 2024-05-08 | 2024-05-06 | 8.459 | 90,942,768 | +65,432 | 1.88% | 769,260,587 |
| 2024-05-07 | 2024-05-03 | 8.369 | 90,877,336 | +13,513 | 1.88% | 760,529,380 |
| 2024-05-06 | 2024-05-02 | 8.301 | 90,863,823 | -241,171 | 1.88% | 754,283,904 |
| 2024-05-03 | 2024-04-30 | 8.279 | 91,104,994 | +157,712 | 1.89% | 754,236,371 |
| 2024-05-02 | 2024-04-29 | 8.256 | 90,947,282 | -2,044 | 1.88% | 750,884,704 |
| 2024-04-30 | 2024-04-26 | 8.155 | 90,949,326 | +36,716 | 1.88% | 741,694,339 |
| 2024-04-29 | 2024-04-25 | 8.009 | 90,912,610 | -155,813 | 1.88% | 728,100,941 |
| 2024-04-26 | 2024-04-24 | 8.076 | 91,068,423 | +48,719 | 1.88% | 735,495,014 |
| 2024-04-25 | 2024-04-23 | 7.874 | 91,019,704 | +108,461 | 1.88% | 716,672,816 |
| 2024-04-24 | 2024-04-22 | 7.818 | 90,911,243 | +42,346 | 1.88% | 710,705,822 |
| 2024-04-23 | 2024-04-19 | 7.750 | 90,868,897 | +242,703 | 1.88% | 704,242,047 |
| 2024-04-22 | 2024-04-18 | 7.885 | 90,626,194 | -47,651 | 1.88% | 714,593,781 |
| 2024-04-19 | 2024-04-17 | 7.863 | 90,673,845 | +156,468 | 1.88% | 712,929,656 |
| 2024-04-18 | 2024-04-16 | 7.739 | 90,517,377 | -194,747 | 1.87% | 700,499,568 |
| 2024-04-17 | 2024-04-15 | 8.110 | 90,712,124 | -145,088 | 1.88% | 735,678,516 |
| 2024-04-16 | 2024-04-12 | 8.526 | 90,857,212 | +178,192 | 1.88% | 774,668,835 |
| 2024-04-15 | 2024-04-11 | 8.886 | 90,679,020 | +3,362,114 | 1.88% | 805,789,088 |
| 2024-04-12 | 2024-04-10 | 8.774 | 87,316,906 | +582,965 | 1.81% | 766,091,095 |
| 2024-04-11 | 2024-04-09 | 8.549 | 86,733,941 | +436,531 | 1.79% | 741,464,129 |
| 2024-04-10 | 2024-04-08 | 8.268 | 86,297,410 | -78,679 | 1.79% | 713,464,837 |
| 2024-04-09 | 2024-04-05 | 7.919 | 86,376,089 | +250,959 | 1.79% | 683,996,167 |
| 2024-04-08 | 2024-04-03 | 8.088 | 86,125,130 | -307,348 | 1.78% | 696,540,308 |
| 2024-04-05 | 2024-04-02 | 7.874 | 86,432,478 | -1,107,318 | 1.79% | 680,553,822 |
| 2024-04-03 | 2024-03-28 | 7.941 | 87,539,796 | +689,259 | 1.81% | 695,180,696 |
| 2024-04-02 | 2024-03-27 | 8.155 | 86,850,537 | +97,771 | 1.80% | 708,268,598 |
| 2024-03-28 | 2024-03-26 | 8.268 | 86,752,766 | -1,558,186 | 1.80% | 717,229,498 |
| 2024-03-27 | 2024-03-25 | 8.279 | 88,310,952 | -392,692 | 1.83% | 731,105,168 |
| 2024-03-26 | 2024-03-22 | 8.582 | 88,703,644 | -42,613 | 1.84% | 761,295,867 |
| 2024-03-25 | 2024-03-21 | 8.729 | 88,746,257 | +327,223 | 1.84% | 774,638,788 |
| 2024-03-22 | 2024-03-20 | 8.650 | 88,419,034 | -3,247 | 1.83% | 764,820,603 |
| 2024-03-21 | 2024-03-19 | 8.672 | 88,422,281 | -743,257 | 1.83% | 766,837,893 |
| 2024-03-20 | 2024-03-18 | 8.774 | 89,165,538 | -849,767 | 1.85% | 782,310,411 |
| 2024-03-19 | 2024-03-15 | 8.639 | 90,015,305 | +115,450 | 1.86% | 777,615,754 |
| 2024-03-18 | 2024-03-14 | 8.436 | 89,899,855 | -79,617 | 1.86% | 758,416,421 |
| 2024-03-15 | 2024-03-13 | 8.650 | 89,979,472 | -643,191 | 1.86% | 778,318,320 |
| 2024-03-14 | 2024-03-12 | 8.672 | 90,622,663 | +641,589 | 1.88% | 785,920,597 |
| 2024-03-13 | 2024-03-11 | 8.290 | 89,981,074 | +109,298 | 1.86% | 745,943,842 |
| 2024-03-12 | 2024-03-08 | 8.369 | 89,871,776 | -78,390 | 1.86% | 752,114,103 |
| 2024-03-11 | 2024-03-07 | 8.324 | 89,950,166 | +333,116 | 1.86% | 748,722,978 |
| 2024-03-08 | 2024-03-06 | 8.200 | 89,617,050 | +118,493 | 1.85% | 734,861,754 |
| 2024-03-07 | 2024-03-05 | 8.009 | 89,498,557 | +804,920 | 1.85% | 716,776,073 |
| 2024-03-06 | 2024-03-04 | 8.166 | 88,693,637 | -201,008 | 1.84% | 724,296,785 |
| 2024-03-05 | 2024-03-01 | 8.133 | 88,894,645 | -70,621 | 1.84% | 722,938,527 |
| 2024-03-04 | 2024-02-29 | 8.065 | 88,965,266 | +1,302,244 | 1.84% | 717,508,599 |
| 2024-03-01 | 2024-02-28 | 7.896 | 87,663,022 | -2,173,052 | 1.81% | 692,215,027 |
| 2024-02-29 | 2024-02-27 | 7.998 | 89,836,074 | +2,736,588 | 1.86% | 718,468,675 |
| 2024-02-28 | 2024-02-26 | 8.031 | 87,099,486 | +1,278,798 | 1.80% | 699,521,838 |
| 2024-02-27 | 2024-02-23 | 8.009 | 85,820,688 | +182,692 | 1.78% | 687,320,755 |
| 2024-02-26 | 2024-02-22 | 8.076 | 85,637,996 | -400,060 | 1.77% | 691,637,310 |
| 2024-02-23 | 2024-02-21 | 7.874 | 86,038,056 | +530,391 | 1.78% | 677,448,214 |
| 2024-02-22 | 2024-02-20 | 7.829 | 85,507,665 | +270,740 | 1.77% | 669,424,742 |
| 2024-02-21 | 2024-02-19 | 7.559 | 85,236,925 | +32,035 | 1.76% | 644,294,642 |
| 2024-02-20 | 2024-02-16 | 7.683 | 85,204,890 | +371,141 | 1.76% | 654,595,020 |
| 2024-02-19 | 2024-02-15 | 7.300 | 84,833,749 | +68,632 | 1.76% | 619,299,643 |
| 2024-02-16 | 2024-02-14 | 7.311 | 84,765,117 | +26,730 | 1.75% | 619,752,083 |
| 2024-02-15 | 2024-02-09 | 7.615 | 84,738,387 | -114,536 | 1.75% | 645,292,080 |
| 2024-02-14 | 2024-02-07 | 7.829 | 84,852,923 | +73,953 | 1.76% | 664,298,880 |
| 2024-02-08 | 2024-02-06 | 7.930 | 84,778,970 | +9,682 | 1.75% | 672,302,499 |
| 2024-02-07 | 2024-02-05 | 7.705 | 84,769,288 | +25,887 | 1.75% | 653,155,487 |
| 2024-02-06 | 2024-02-02 | 7.874 | 84,743,401 | +74,651 | 1.75% | 667,254,333 |
| 2024-02-05 | 2024-02-01 | 7.964 | 84,668,750 | +20,733 | 1.75% | 674,285,590 |
| 2024-02-02 | 2024-01-31 | 8.009 | 84,648,017 | +242,120 | 1.75% | 677,929,067 |
| 2024-02-01 | 2024-01-30 | 8.009 | 84,405,897 | +811,766 | 1.75% | 675,989,976 |
| 2024-01-31 | 2024-01-29 | 8.301 | 83,594,131 | +1,278,947 | 1.73% | 693,936,326 |
| 2024-01-30 | 2024-01-26 | 8.155 | 82,315,184 | -45,873 | 1.70% | 671,282,666 |
| 2024-01-29 | 2024-01-25 | 8.492 | 82,361,057 | +6,756 | 1.70% | 699,449,455 |
| 2024-01-26 | 2024-01-24 | 8.043 | 82,354,301 | -5,359,871 | 1.70% | 662,338,195 |
| 2024-01-25 | 2024-01-23 | 7.716 | 87,714,172 | +5,219,360 | 1.82% | 676,832,737 |
| 2024-01-24 | 2024-01-22 | 7.750 | 82,494,812 | +32,737 | 1.71% | 639,342,142 |
| 2024-01-23 | 2024-01-19 | 8.088 | 82,462,075 | -138,865 | 1.71% | 666,915,210 |
| 2024-01-22 | 2024-01-18 | 8.166 | 82,600,940 | +79,478 | 1.71% | 674,542,135 |
| 2024-01-19 | 2024-01-17 | 7.784 | 82,521,462 | +254,527 | 1.71% | 642,333,364 |
| 2024-01-18 | 2024-01-16 | 8.279 | 82,266,935 | +26,088 | 1.70% | 681,068,202 |
| 2024-01-17 | 2024-01-15 | 8.515 | 82,240,847 | +60,276 | 1.70% | 700,278,716 |
| 2024-01-16 | 2024-01-12 | 8.492 | 82,180,571 | -41,340 | 1.70% | 697,916,682 |
| 2024-01-15 | 2024-01-11 | 8.357 | 82,221,911 | -29,427 | 1.70% | 687,169,465 |
| 2024-01-12 | 2024-01-10 | 8.346 | 82,251,338 | -18,401 | 1.70% | 686,490,212 |
| 2024-01-11 | 2024-01-09 | 8.425 | 82,269,739 | -242,897 | 1.70% | 693,121,563 |
| 2024-01-10 | 2024-01-08 | 8.639 | 82,512,636 | -12,812,098 | 1.71% | 712,802,402 |
| 2024-01-09 | 2024-01-05 | 8.785 | 95,324,734 | -312,936 | 1.97% | 837,421,504 |
| 2024-01-08 | 2024-01-04 | 8.605 | 95,637,670 | +18,215,603 | 1.98% | 822,958,424 |
| 2024-01-05 | 2024-01-03 | 8.856 | 77,422,067 | -126,596 | 1.60% | 685,631,806 |
| 2024-01-04 | 2024-01-02 | 8.856 | 77,548,663 | +15,503,948 | 1.60% | 686,752,911 |
| 2024-01-03 | 2023-12-29 | 8.844 | 62,044,715 | -15,642,770 | 1.31% | 548,741,828 |
| 2024-01-02 | 2023-12-28 | 8.603 | 77,687,485 | +7,809,900 | 1.64% | 668,376,573 |
| 2023-12-29 | 2023-12-27 | 8.397 | 69,877,585 | -10,414,196 | 1.47% | 586,756,436 |
| 2023-12-28 | 2023-12-22 | 8.145 | 80,291,781 | +1,390,090 | 1.69% | 653,940,649 |
| 2023-12-27 | 2023-12-21 | 8.167 | 78,901,691 | +3,491,054 | 1.67% | 644,429,182 |
| 2023-12-22 | 2023-12-20 | 8.213 | 75,410,637 | -386,620 | 1.59% | 619,376,217 |
| 2023-12-21 | 2023-12-19 | 8.133 | 75,797,257 | +78,108 | 1.60% | 616,465,275 |
| 2023-12-20 | 2023-12-18 | 8.408 | 75,719,149 | +249,494 | 1.60% | 636,676,167 |
| 2023-12-19 | 2023-12-15 | 8.305 | 75,469,655 | -352,189 | 1.59% | 626,786,775 |
| 2023-12-18 | 2023-12-14 | 8.076 | 75,821,844 | -19,527 | 1.60% | 612,316,405 |
| 2023-12-15 | 2023-12-13 | 7.984 | 75,841,371 | +62,940 | 1.60% | 605,514,167 |
| 2023-12-14 | 2023-12-12 | 8.122 | 75,778,431 | -132,157 | 1.60% | 615,442,892 |
| 2023-12-13 | 2023-12-11 | 8.030 | 75,910,588 | -1,132,227 | 1.60% | 609,549,935 |
| 2023-12-12 | 2023-12-08 | 8.133 | 77,042,815 | +224,563 | 1.63% | 626,595,500 |
| 2023-12-11 | 2023-12-07 | 8.236 | 76,818,252 | -218,728 | 1.62% | 632,699,889 |
| 2023-12-08 | 2023-12-06 | 8.351 | 77,036,980 | +358,812 | 1.63% | 643,338,471 |
| 2023-12-07 | 2023-12-05 | 8.236 | 76,678,168 | -175,570 | 1.62% | 631,546,112 |
| 2023-12-06 | 2023-12-04 | 8.225 | 76,853,738 | +432,038 | 1.62% | 632,110,559 |
| 2023-12-05 | 2023-12-01 | 8.064 | 76,421,700 | -262,919 | 1.61% | 616,284,029 |
| 2023-12-04 | 2023-11-30 | 8.213 | 76,684,619 | +144,187 | 1.62% | 629,839,916 |
| 2023-12-01 | 2023-11-29 | 8.259 | 76,540,432 | +129,733 | 1.62% | 632,167,696 |
| 2023-11-30 | 2023-11-28 | 8.053 | 76,410,699 | -184,636 | 1.61% | 615,318,792 |
| 2023-11-29 | 2023-11-27 | 8.580 | 76,595,335 | -77,816 | 1.62% | 657,223,088 |
| 2023-11-28 | 2023-11-24 | 8.489 | 76,673,151 | -16,302 | 1.62% | 650,854,520 |
| 2023-11-27 | 2023-11-23 | 8.707 | 76,689,453 | -1,439,796 | 1.62% | 667,707,585 |
| 2023-11-24 | 2023-11-22 | 8.638 | 78,129,249 | +236,718 | 1.65% | 674,865,955 |
| 2023-11-23 | 2023-11-21 | 8.672 | 77,892,531 | +1,138,109 | 1.64% | 675,501,791 |
| 2023-11-22 | 2023-11-20 | 8.512 | 76,754,422 | -82,119 | 1.62% | 653,305,335 |
| 2023-11-21 | 2023-11-17 | 8.202 | 76,836,541 | +35,490 | 1.62% | 630,206,301 |
| 2023-11-20 | 2023-11-16 | 8.477 | 76,801,051 | -6,930 | 1.62% | 651,059,223 |
| 2023-11-17 | 2023-11-15 | 8.535 | 76,807,981 | -1,604 | 1.62% | 655,523,369 |
| 2023-11-16 | 2023-11-14 | 8.363 | 76,809,585 | -98,530 | 1.62% | 642,320,585 |
| 2023-11-15 | 2023-11-13 | 8.248 | 76,908,115 | -17,086 | 1.62% | 634,322,258 |
| 2023-11-14 | 2023-11-10 | 8.213 | 76,925,201 | -21,794 | 1.62% | 631,815,907 |
| 2023-11-13 | 2023-11-09 | 8.259 | 76,946,995 | +91,708 | 1.62% | 635,525,607 |
| 2023-11-10 | 2023-11-08 | 8.282 | 76,855,287 | +38,357 | 1.62% | 636,531,411 |
| 2023-11-09 | 2023-11-07 | 8.340 | 76,816,930 | +21,968 | 1.62% | 640,619,643 |
| 2023-11-08 | 2023-11-06 | 8.477 | 76,794,962 | +819,444 | 1.62% | 651,007,605 |
| 2023-11-07 | 2023-11-03 | 8.328 | 75,975,518 | +111,919 | 1.60% | 632,731,104 |
| 2023-11-06 | 2023-11-02 | 7.995 | 75,863,599 | +5,928 | 1.60% | 606,561,881 |
| 2023-11-03 | 2023-11-01 | 7.984 | 75,857,671 | -67,927 | 1.60% | 605,644,305 |
| 2023-11-02 | 2023-10-31 | 8.064 | 75,925,598 | +33,768 | 1.60% | 612,283,336 |
| 2023-11-01 | 2023-10-30 | 8.225 | 75,891,830 | -96,143 | 1.60% | 624,199,009 |
| 2023-10-31 | 2023-10-27 | 8.328 | 75,987,973 | +61,510 | 1.60% | 632,834,830 |
| 2023-10-30 | 2023-10-26 | 8.305 | 75,926,463 | -39,403 | 1.60% | 630,580,634 |
| 2023-10-27 | 2023-10-25 | 8.363 | 75,965,866 | +870,276 | 1.60% | 635,264,980 |
| 2023-10-26 | 2023-10-24 | 8.213 | 75,095,590 | +759,300 | 1.58% | 616,788,617 |
| 2023-10-25 | 2023-10-20 | 8.053 | 74,336,290 | +1,264,471 | 1.57% | 598,614,026 |
| 2023-10-24 | 2023-10-19 | 8.558 | 73,071,819 | +433,357 | 1.54% | 625,313,262 |
| 2023-10-20 | 2023-10-18 | 8.500 | 72,638,462 | -35,256 | 1.53% | 617,438,551 |
| 2023-10-19 | 2023-10-17 | 8.661 | 72,673,718 | +183,179 | 1.53% | 629,409,400 |
| 2023-10-18 | 2023-10-16 | 8.477 | 72,490,539 | -669,403 | 1.53% | 614,518,074 |
| 2023-10-17 | 2023-10-13 | 8.431 | 73,159,942 | +547,109 | 1.54% | 616,835,820 |
| 2023-10-16 | 2023-10-12 | 8.500 | 72,612,833 | +62,417 | 1.53% | 617,220,700 |
| 2023-10-13 | 2023-10-11 | 8.500 | 72,550,416 | -290,342 | 1.53% | 616,690,146 |
| 2023-10-12 | 2023-10-10 | 8.317 | 72,840,758 | -43,064 | 1.54% | 605,788,963 |
| 2023-10-11 | 2023-10-09 | 8.225 | 72,883,822 | -267,316 | 1.54% | 599,458,590 |
| 2023-10-10 | 2023-10-06 | 8.282 | 73,151,138 | -35,820 | 1.54% | 605,852,882 |
| 2023-10-09 | 2023-10-05 | 7.961 | 73,186,958 | +401,266 | 1.54% | 582,642,366 |
| 2023-10-06 | 2023-10-04 | 7.938 | 72,785,692 | +750,694 | 1.54% | 577,778,003 |
| 2023-10-05 | 2023-10-03 | 8.099 | 72,034,998 | +12,737 | 1.52% | 583,387,532 |
| 2023-10-04 | 2023-09-29 | 8.477 | 72,022,261 | +13,341,751 | 1.52% | 610,548,380 |
| 2023-10-03 | 2023-09-28 | 8.363 | 58,680,510 | -851,969 | 1.24% | 490,716,094 |
| 2023-09-29 | 2023-09-27 | 8.546 | 59,532,479 | +532,987 | 1.26% | 508,767,234 |
| 2023-09-28 | 2023-09-26 | 8.580 | 58,999,492 | -48,537 | 1.25% | 506,242,688 |
| 2023-09-27 | 2023-09-25 | 8.535 | 59,048,029 | +61,762 | 1.25% | 503,949,751 |
| 2023-09-26 | 2023-09-22 | 8.764 | 58,986,267 | +94,827 | 1.24% | 516,955,505 |
| 2023-09-25 | 2023-09-21 | 8.764 | 58,891,440 | -15,379,605 | 1.24% | 516,124,442 |
| 2023-09-22 | 2023-09-20 | 8.821 | 74,271,045 | -382,622 | 1.57% | 655,171,154 |
| 2023-09-21 | 2023-09-19 | 8.626 | 74,653,667 | +54,725 | 1.58% | 643,988,155 |
| 2023-09-20 | 2023-09-18 | 8.363 | 74,598,942 | +52,767 | 1.57% | 623,834,071 |
| 2023-09-19 | 2023-09-15 | 8.248 | 74,546,175 | +951,082 | 1.57% | 614,841,465 |
| 2023-09-18 | 2023-09-14 | 8.213 | 73,595,093 | +206,779 | 1.55% | 604,464,464 |
| 2023-09-15 | 2023-09-13 | 8.259 | 73,388,314 | +101,994 | 1.55% | 606,133,518 |
| 2023-09-14 | 2023-09-12 | 8.317 | 73,286,320 | +3,915,874 | 1.55% | 609,494,534 |
| 2023-09-13 | 2023-09-11 | 8.351 | 69,370,446 | +577,882 | 1.46% | 579,314,981 |
| 2023-09-12 | 2023-09-07 | 8.913 | 68,792,564 | -70,699 | 1.45% | 613,156,602 |
| 2023-09-11 | 2023-09-06 | 9.143 | 68,863,263 | +5,015,342 | 1.45% | 629,585,638 |
| 2023-09-07 | 2023-09-05 | 9.361 | 63,847,921 | -43,460 | 1.35% | 597,648,471 |
| 2023-09-06 | 2023-09-04 | 9.406 | 63,891,381 | -18,082,609 | 1.35% | 600,986,922 |
| 2023-09-05 | 2023-08-31 | 9.177 | 81,973,990 | +19,011,509 | 1.73% | 752,272,100 |
| 2023-09-04 | 2023-08-30 | 9.292 | 62,962,481 | +717,089 | 1.33% | 585,026,778 |
| 2023-08-31 | 2023-08-29 | 9.143 | 62,245,392 | +308,685 | 1.31% | 569,081,440 |
| 2023-08-30 | 2023-08-28 | 8.959 | 61,936,707 | -18,919,796 | 1.31% | 554,891,458 |
| 2023-08-29 | 2023-08-25 | 8.902 | 80,856,503 | +756,608 | 1.70% | 719,756,457 |
| 2023-08-28 | 2023-08-24 | 9.854 | 80,099,895 | -4,901,667 | 1.69% | 789,339,679 |
| 2023-08-25 | 2023-08-23 | 9.734 | 85,001,562 | +25,806,653 | 1.79% | 827,390,200 |
| 2023-08-24 | 2023-08-22 | 9.722 | 59,194,909 | -1,063,860 | 1.31% | 575,478,802 |
| 2023-08-23 | 2023-08-21 | 9.674 | 60,258,769 | +2,624,914 | 1.34% | 582,914,093 |
| 2023-08-22 | 2023-08-18 | 9.999 | 57,633,855 | -3,615,150 | 1.28% | 576,291,391 |
| 2023-08-21 | 2023-08-17 | 10.156 | 61,249,005 | -8,675,465 | 1.36% | 622,043,936 |
| 2023-08-18 | 2023-08-16 | 10.240 | 69,924,470 | +8,698,142 | 1.55% | 716,055,698 |
| 2023-08-17 | 2023-08-15 | 10.325 | 61,226,328 | +3,326,966 | 1.36% | 632,152,573 |
| 2023-08-16 | 2023-08-14 | 10.240 | 57,899,362 | -723,323 | 1.28% | 592,913,583 |
| 2023-08-15 | 2023-08-11 | 10.252 | 58,622,685 | -420,171 | 1.30% | 601,027,804 |
| 2023-08-14 | 2023-08-10 | 10.470 | 59,042,856 | +837,856 | 1.31% | 618,154,469 |
| 2023-08-11 | 2023-08-09 | 10.711 | 58,205,000 | -86,058 | 1.29% | 623,423,531 |
| 2023-08-10 | 2023-08-08 | 10.530 | 58,291,058 | -479,532 | 1.29% | 613,798,910 |
| 2023-08-09 | 2023-08-07 | 10.506 | 58,770,590 | -142,787 | 1.30% | 617,430,582 |
| 2023-08-08 | 2023-08-04 | 10.494 | 58,913,377 | +135,967 | 1.31% | 618,220,073 |
| 2023-08-07 | 2023-08-03 | 10.325 | 58,777,410 | -8,291 | 1.30% | 606,867,865 |
| 2023-08-04 | 2023-08-02 | 10.349 | 58,785,701 | +4,223,917 | 1.30% | 608,371,584 |
| 2023-08-03 | 2023-08-01 | 10.349 | 54,561,784 | -1,573,921 | 1.21% | 564,658,384 |
| 2023-08-02 | 2023-07-31 | 10.482 | 56,135,705 | +1,527,577 | 1.24% | 588,394,886 |
| 2023-08-01 | 2023-07-28 | 10.397 | 54,608,128 | -3,848 | 1.21% | 567,772,673 |
| 2023-07-31 | 2023-07-27 | 10.325 | 54,611,976 | +59,578 | 1.21% | 563,860,389 |
| 2023-07-28 | 2023-07-26 | 9.951 | 54,552,398 | -38,966 | 1.21% | 542,847,355 |
| 2023-07-27 | 2023-07-25 | 10.252 | 54,591,364 | +118,609 | 1.21% | 559,696,773 |
| 2023-07-26 | 2023-07-24 | 9.927 | 54,472,755 | -40,624 | 1.21% | 540,740,760 |
| 2023-07-25 | 2023-07-21 | 9.975 | 54,513,379 | -1,778,151 | 1.21% | 543,774,132 |
| 2023-07-24 | 2023-07-20 | 10.047 | 56,291,530 | -43,277 | 1.25% | 565,585,134 |
| 2023-07-21 | 2023-07-19 | 10.156 | 56,334,807 | +558,965 | 1.25% | 572,135,418 |
| 2023-07-20 | 2023-07-18 | 10.096 | 55,775,842 | -564,761 | 1.24% | 563,094,810 |
| 2023-07-19 | 2023-07-14 | 10.313 | 56,340,603 | +440,898 | 1.25% | 581,028,636 |
| 2023-07-18 | 2023-07-13 | 10.289 | 55,899,705 | +354,213 | 1.24% | 575,133,253 |
| 2023-07-14 | 2023-07-12 | 10.168 | 55,545,492 | +45,722 | 1.23% | 564,789,123 |
| 2023-07-13 | 2023-07-11 | 10.156 | 55,499,770 | +589,964 | 1.23% | 563,654,796 |
| 2023-07-12 | 2023-07-10 | 10.144 | 54,909,806 | -548,345 | 1.22% | 557,000,823 |
| 2023-07-11 | 2023-07-07 | 10.108 | 55,458,151 | +172,612 | 1.23% | 560,556,427 |
| 2023-07-10 | 2023-07-06 | 10.397 | 55,285,539 | -233,065 | 1.23% | 574,815,864 |
| 2023-07-07 | 2023-07-05 | 10.771 | 55,518,604 | -46,857 | 1.23% | 597,998,270 |
| 2023-07-06 | 2023-07-04 | 11.012 | 55,565,461 | -21,030 | 1.23% | 611,907,295 |
| 2023-07-05 | 2023-07-03 | 10.964 | 55,586,491 | -5,454,216 | 1.23% | 609,457,006 |
| 2023-07-04 | 2023-06-30 | 10.819 | 61,040,707 | +236,450 | 1.35% | 660,422,605 |
| 2023-07-03 | 2023-06-29 | 10.626 | 60,804,257 | -538,506 | 1.35% | 646,129,881 |
| 2023-06-30 | 2023-06-28 | 11.097 | 61,342,763 | +97,276 | 1.36% | 680,708,373 |
| 2023-06-29 | 2023-06-27 | 11.459 | 61,245,487 | +533,090 | 1.36% | 701,790,733 |
| 2023-06-28 | 2023-06-26 | 10.675 | 60,712,397 | -410,388 | 1.35% | 648,082,929 |
| 2023-06-27 | 2023-06-23 | 10.445 | 61,122,785 | -367,690 | 1.36% | 638,455,978 |
| 2023-06-26 | 2023-06-21 | 10.856 | 61,490,475 | -39,470 | 1.36% | 667,513,862 |
| 2023-06-23 | 2023-06-20 | 10.916 | 61,529,945 | +14,592 | 1.36% | 671,653,122 |
| 2023-06-21 | 2023-06-19 | 11.157 | 61,515,353 | -211,470 | 1.36% | 686,333,480 |
| 2023-06-20 | 2023-06-16 | 11.302 | 61,726,823 | +68,547 | 1.37% | 697,627,268 |
| 2023-06-19 | 2023-06-15 | 11.242 | 61,658,276 | -565,756 | 1.37% | 693,134,030 |
| 2023-06-16 | 2023-06-14 | 11.036 | 62,224,032 | +242,917 | 1.38% | 686,734,988 |
| 2023-06-15 | 2023-06-13 | 11.266 | 61,981,115 | +49,578 | 1.37% | 698,258,438 |
| 2023-06-14 | 2023-06-12 | 11.061 | 61,931,537 | -29,295 | 1.37% | 685,000,874 |
| 2023-06-13 | 2023-06-09 | 11.254 | 61,960,832 | +49,326 | 1.37% | 697,282,581 |
| 2023-06-12 | 2023-06-08 | 11.290 | 61,911,506 | -69,991 | 1.37% | 698,967,767 |
| 2023-06-09 | 2023-06-07 | 11.338 | 61,981,497 | -224,428 | 1.37% | 702,748,369 |
| 2023-06-08 | 2023-06-06 | 11.278 | 62,205,925 | -93,990 | 1.38% | 701,541,383 |
| 2023-06-07 | 2023-06-05 | 11.459 | 62,299,915 | +701,961 | 1.38% | 713,873,057 |
| 2023-06-06 | 2023-06-02 | 11.326 | 61,597,954 | -384,024 | 1.37% | 697,656,767 |
| 2023-06-05 | 2023-06-01 | 11.205 | 61,981,978 | -427,433 | 1.37% | 694,530,108 |
| 2023-06-02 | 2023-05-31 | 10.711 | 62,409,411 | -242,038 | 1.38% | 668,456,239 |
| 2023-06-01 | 2023-05-30 | 10.783 | 62,651,449 | +1,576,570 | 1.39% | 675,582,778 |
| 2023-05-31 | 2023-05-29 | 10.723 | 61,074,879 | +294,660 | 1.35% | 654,898,970 |
| 2023-05-30 | 2023-05-25 | 11.169 | 60,780,219 | -954,506 | 1.35% | 678,864,625 |
| 2023-05-29 | 2023-05-24 | 11.519 | 61,734,725 | +2,573,893 | 1.37% | 711,119,882 |
| 2023-05-25 | 2023-05-23 | 11.821 | 59,160,832 | -82,575 | 1.31% | 699,310,872 |
| 2023-05-24 | 2023-05-22 | 12.158 | 59,243,407 | +265,136 | 1.31% | 720,295,149 |
| 2023-05-23 | 2023-05-19 | 12.231 | 58,978,271 | +149,384 | 1.31% | 721,339,847 |
| 2023-05-22 | 2023-05-18 | 12.158 | 58,828,887 | +166,669 | 1.30% | 715,255,318 |
| 2023-05-19 | 2023-05-17 | 12.182 | 58,662,218 | +14,002 | 1.30% | 714,644,054 |
| 2023-05-18 | 2023-05-16 | 12.641 | 58,648,216 | +16,931 | 1.30% | 741,354,657 |
| 2023-05-17 | 2023-05-15 | 12.472 | 58,631,285 | +457,144 | 1.30% | 731,239,904 |
| 2023-05-16 | 2023-05-12 | 12.158 | 58,174,141 | +61,185 | 1.29% | 707,294,763 |
| 2023-05-15 | 2023-05-11 | 12.810 | 58,112,956 | -723,278 | 1.29% | 744,401,801 |
| 2023-05-12 | 2023-05-10 | 12.882 | 58,836,234 | +664,663 | 1.30% | 757,924,683 |
| 2023-05-11 | 2023-05-09 | 12.906 | 58,171,571 | -119,258 | 1.29% | 750,765,836 |
| 2023-05-10 | 2023-05-08 | 12.785 | 58,290,829 | -574,340 | 1.29% | 745,274,100 |
| 2023-05-09 | 2023-05-05 | 12.544 | 58,865,169 | -85,926 | 1.31% | 738,416,965 |
| 2023-05-08 | 2023-05-04 | 12.399 | 58,951,095 | +949,946 | 1.31% | 730,962,206 |
| 2023-05-05 | 2023-05-03 | 12.231 | 58,001,149 | -26,116 | 1.29% | 709,389,055 |
| 2023-05-04 | 2023-05-02 | 12.472 | 58,027,265 | +137,610 | 1.29% | 723,706,664 |
| 2023-05-03 | 2023-04-28 | 12.134 | 57,889,655 | +208,349 | 1.28% | 702,439,417 |
| 2023-05-02 | 2023-04-27 | 12.206 | 57,681,306 | +53,973 | 1.28% | 704,085,708 |
| 2023-04-28 | 2023-04-26 | 12.086 | 57,627,333 | -26,716 | 1.28% | 696,476,029 |
| 2023-04-27 | 2023-04-25 | 11.881 | 57,654,049 | -30,463 | 1.28% | 684,976,977 |
| 2023-04-26 | 2023-04-24 | 12.050 | 57,684,512 | -54,568 | 1.28% | 695,079,760 |
| 2023-04-25 | 2023-04-21 | 12.134 | 57,739,080 | +197,401 | 1.28% | 700,612,323 |
| 2023-04-24 | 2023-04-20 | 12.279 | 57,541,679 | +145,803 | 1.28% | 706,545,670 |
| 2023-04-21 | 2023-04-19 | 12.182 | 57,395,876 | +220,863 | 1.27% | 699,217,024 |
| 2023-04-20 | 2023-04-18 | 12.255 | 57,175,013 | +142,876 | 1.27% | 700,664,173 |
| 2023-04-19 | 2023-04-17 | 12.617 | 57,032,137 | +123,650 | 1.26% | 719,550,470 |
| 2023-04-18 | 2023-04-14 | 12.665 | 56,908,487 | -194,448 | 1.26% | 720,736,091 |
| 2023-04-17 | 2023-04-13 | 12.689 | 57,102,935 | +1,784,459 | 1.27% | 724,576,262 |
| 2023-04-14 | 2023-04-12 | 12.617 | 55,318,476 | -369,101 | 1.23% | 697,929,930 |
| 2023-04-13 | 2023-04-11 | 12.665 | 55,687,577 | -826,587 | 1.23% | 705,273,478 |
| 2023-04-12 | 2023-04-06 | 12.785 | 56,514,164 | +44,924 | 1.25% | 722,558,650 |
| 2023-04-11 | 2023-04-04 | 12.761 | 56,469,240 | -127,138 | 1.25% | 720,622,042 |
| 2023-04-06 | 2023-04-03 | 12.906 | 56,596,378 | +3,214,959 | 1.25% | 730,436,300 |
| 2023-04-04 | 2023-03-31 | 13.340 | 53,381,419 | -58,201 | 1.18% | 712,123,262 |
| 2023-04-03 | 2023-03-30 | 13.316 | 53,439,620 | +428,794 | 1.18% | 711,610,530 |
| 2023-03-31 | 2023-03-29 | 13.292 | 53,010,826 | +23,131 | 1.18% | 704,621,835 |
| 2023-03-30 | 2023-03-28 | 13.099 | 52,987,695 | -442,888 | 1.17% | 694,088,397 |
| 2023-03-29 | 2023-03-27 | 12.641 | 53,430,583 | +23,877 | 1.18% | 675,400,110 |
| 2023-03-28 | 2023-03-24 | 12.785 | 53,406,706 | -78,264 | 1.18% | 682,828,421 |
| 2023-03-27 | 2023-03-23 | 12.930 | 53,484,970 | +207,102 | 1.19% | 691,570,522 |
| 2023-03-24 | 2023-03-22 | 12.906 | 53,277,868 | -206,117 | 1.18% | 687,607,408 |
| 2023-03-23 | 2023-03-21 | 12.882 | 53,483,985 | +264,361 | 1.19% | 688,977,346 |
| 2023-03-22 | 2023-03-20 | 12.858 | 53,219,624 | -116,650 | 1.18% | 684,288,022 |
| 2023-03-21 | 2023-03-17 | 13.389 | 53,336,274 | -57,620 | 1.18% | 714,094,328 |
| 2023-03-20 | 2023-03-16 | 12.713 | 53,393,894 | -2,172,904 | 1.18% | 678,800,475 |
| 2023-03-17 | 2023-03-15 | 12.496 | 55,566,798 | +190,852 | 1.23% | 694,360,582 |
| 2023-03-16 | 2023-03-14 | 12.375 | 55,375,946 | +2,206,564 | 1.23% | 685,296,400 |
| 2023-03-15 | 2023-03-13 | 12.761 | 53,169,382 | +209,605 | 1.18% | 678,511,498 |
| 2023-03-14 | 2023-03-10 | 12.544 | 52,959,777 | +89,498 | 1.17% | 664,338,495 |
| 2023-03-13 | 2023-03-09 | 12.737 | 52,870,279 | -86,224 | 1.17% | 673,419,134 |
| 2023-03-10 | 2023-03-08 | 13.147 | 52,956,503 | -37,723 | 1.17% | 696,234,802 |
| 2023-03-09 | 2023-03-07 | 13.196 | 52,994,226 | +84,707 | 1.17% | 699,287,567 |
| 2023-03-08 | 2023-03-06 | 14.160 | 52,909,519 | +159,844 | 1.17% | 749,224,278 |
| 2023-03-07 | 2023-03-03 | 14.040 | 52,749,675 | -203,951 | 1.17% | 740,598,282 |
| 2023-03-06 | 2023-03-02 | 13.775 | 52,953,626 | -56,583 | 1.17% | 729,410,044 |
| 2023-03-03 | 2023-03-01 | 13.775 | 53,010,209 | -2,705,388 | 1.18% | 730,189,447 |
| 2023-03-02 | 2023-02-28 | 13.220 | 55,715,597 | +1,976,672 | 1.24% | 736,541,588 |
| 2023-03-01 | 2023-02-27 | 13.606 | 53,738,925 | -78,344 | 1.19% | 731,152,561 |
| 2023-02-28 | 2023-02-24 | 13.992 | 53,817,269 | +302,278 | 1.19% | 752,990,637 |
| 2023-02-27 | 2023-02-23 | 14.329 | 53,514,991 | -13,762 | 1.19% | 766,834,827 |
| 2023-02-24 | 2023-02-22 | 13.919 | 53,528,753 | -851,619 | 1.19% | 745,079,932 |
| 2023-02-23 | 2023-02-21 | 14.136 | 54,380,372 | -339,752 | 1.21% | 768,740,421 |
| 2023-02-22 | 2023-02-20 | 14.257 | 54,720,124 | -20,593 | 1.21% | 780,143,476 |
| 2023-02-21 | 2023-02-17 | 14.281 | 54,740,717 | +42,183 | 1.21% | 781,757,606 |
| 2023-02-20 | 2023-02-16 | 14.595 | 54,698,534 | +5,419 | 1.21% | 798,308,932 |
| 2023-02-17 | 2023-02-15 | 14.908 | 54,693,115 | +281,472 | 1.21% | 815,381,890 |
| 2023-02-16 | 2023-02-14 | 14.860 | 54,411,643 | +13,037 | 1.21% | 808,560,422 |
| 2023-02-15 | 2023-02-13 | 14.884 | 54,398,606 | -166,809 | 1.21% | 809,678,975 |
| 2023-02-14 | 2023-02-10 | 14.908 | 54,565,415 | +164,291 | 1.21% | 813,478,098 |
| 2023-02-13 | 2023-02-09 | 15.101 | 54,401,124 | +332,290 | 1.21% | 821,527,552 |
| 2023-02-10 | 2023-02-08 | 15.053 | 54,068,834 | +563,600 | 1.20% | 813,900,885 |
| 2023-02-09 | 2023-02-07 | 14.788 | 53,505,234 | +5,141 | 1.19% | 791,218,930 |
| 2023-02-08 | 2023-02-06 | 14.619 | 53,500,093 | -23,034 | 1.19% | 782,108,648 |
| 2023-02-07 | 2023-02-03 | 14.571 | 53,523,127 | +3,648 | 1.19% | 779,863,050 |
| 2023-02-06 | 2023-02-02 | 14.739 | 53,519,479 | +8,706 | 1.19% | 788,847,429 |
| 2023-02-03 | 2023-02-01 | 15.005 | 53,510,773 | +79,409 | 1.19% | 802,918,633 |
| 2023-02-02 | 2023-01-31 | 14.715 | 53,431,364 | +5,182 | 1.18% | 786,259,712 |
| 2023-02-01 | 2023-01-30 | 14.812 | 53,426,182 | -759,426 | 1.18% | 791,338,759 |
| 2023-01-31 | 2023-01-27 | 15.511 | 54,185,608 | +1,033,350 | 1.20% | 840,494,452 |
| 2023-01-30 | 2023-01-26 | 15.174 | 53,152,258 | -76,212 | 1.18% | 806,514,707 |
| 2023-01-27 | 2023-01-20 | 14.571 | 53,228,470 | +180,546 | 1.18% | 775,569,727 |
| 2023-01-26 | 2023-01-19 | 14.185 | 53,047,924 | -220,864 | 1.18% | 752,463,860 |
| 2023-01-20 | 2023-01-18 | 13.943 | 53,268,788 | +76,585 | 1.18% | 742,746,444 |
| 2023-01-19 | 2023-01-17 | 14.064 | 53,192,203 | -190,005 | 1.18% | 748,094,496 |
| 2023-01-18 | 2023-01-16 | 14.329 | 53,382,208 | +137,128 | 1.18% | 764,932,133 |
| 2023-01-17 | 2023-01-13 | 14.378 | 53,245,080 | +81,749 | 1.18% | 765,536,092 |
| 2023-01-16 | 2023-01-12 | 14.378 | 53,163,331 | -2,364,899 | 1.18% | 764,360,738 |
| 2023-01-13 | 2023-01-11 | 14.305 | 55,528,230 | +3,203,080 | 1.23% | 794,343,691 |
| 2023-01-12 | 2023-01-10 | 14.402 | 52,325,150 | +473,481 | 1.16% | 753,571,977 |
| 2023-01-11 | 2023-01-09 | 14.353 | 51,851,669 | +76,537 | 1.15% | 744,251,353 |
| 2023-01-10 | 2023-01-06 | 13.823 | 51,775,132 | +16,281 | 1.15% | 715,674,864 |
| 2023-01-09 | 2023-01-05 | 13.943 | 51,758,851 | -5,871,767 | 1.15% | 721,692,833 |
| 2023-01-06 | 2023-01-04 | 14.017 | 57,630,618 | +1,911,523 | 1.28% | 807,796,677 |
| 2023-01-05 | 2023-01-03 | 13.968 | 55,719,095 | +395,095 | 1.24% | 778,291,430 |
| 2023-01-04 | 2022-12-30 | 13.822 | 55,324,000 | +2,363,859 | 1.24% | 764,694,930 |
| 2023-01-03 | 2022-12-29 | 13.773 | 52,960,141 | +1,012,917 | 1.18% | 729,443,848 |
| 2022-12-30 | 2022-12-28 | 13.992 | 51,947,224 | +204,805 | 1.16% | 726,869,576 |
| 2022-12-29 | 2022-12-23 | 13.579 | 51,742,419 | +37,437 | 1.16% | 702,598,518 |
| 2022-12-28 | 2022-12-22 | 13.822 | 51,704,982 | -54,864 | 1.16% | 714,672,431 |
| 2022-12-23 | 2022-12-21 | 13.554 | 51,759,846 | +68,462 | 1.16% | 701,575,595 |
| 2022-12-22 | 2022-12-20 | 13.262 | 51,691,384 | -154,315 | 1.16% | 685,552,888 |
| 2022-12-21 | 2022-12-19 | 13.311 | 51,845,699 | +59,037 | 1.16% | 690,122,779 |
| 2022-12-20 | 2022-12-16 | 13.506 | 51,786,662 | -361,278 | 1.16% | 699,418,643 |
| 2022-12-19 | 2022-12-15 | 13.457 | 52,147,940 | +141,983 | 1.17% | 701,759,969 |
| 2022-12-16 | 2022-12-14 | 13.627 | 52,005,957 | +362,280 | 1.16% | 708,708,141 |
| 2022-12-15 | 2022-12-13 | 13.579 | 51,643,677 | +402,717 | 1.16% | 701,257,723 |
| 2022-12-14 | 2022-12-12 | 13.627 | 51,240,960 | -124,842 | 1.15% | 698,283,190 |
| 2022-12-13 | 2022-12-09 | 13.773 | 51,365,802 | -69,801 | 1.15% | 707,484,300 |
| 2022-12-12 | 2022-12-08 | 12.094 | 51,435,603 | +7,397 | 1.15% | 622,080,412 |
| 2022-12-09 | 2022-12-07 | 11.644 | 51,428,206 | +176,571 | 1.15% | 598,838,370 |
| 2022-12-08 | 2022-12-06 | 11.839 | 51,251,635 | -478,557 | 1.15% | 606,759,901 |
| 2022-12-07 | 2022-12-05 | 11.900 | 51,730,192 | +643,360 | 1.16% | 615,572,559 |
| 2022-12-06 | 2022-12-02 | 11.766 | 51,086,832 | -764,297 | 1.14% | 601,079,273 |
| 2022-12-05 | 2022-12-01 | 12.082 | 51,851,129 | +312,215 | 1.16% | 626,475,040 |
| 2022-12-02 | 2022-11-30 | 12.058 | 51,538,914 | +81,848 | 1.15% | 621,448,615 |
| 2022-12-01 | 2022-11-29 | 11.255 | 51,457,066 | +88,082 | 1.15% | 579,139,330 |
| 2022-11-30 | 2022-11-28 | 10.500 | 51,368,984 | +183,598 | 1.15% | 539,396,443 |
| 2022-11-29 | 2022-11-25 | 10.513 | 51,185,386 | -2,507,140 | 1.14% | 538,091,376 |
| 2022-11-28 | 2022-11-24 | 10.464 | 53,692,526 | +2,081,746 | 1.20% | 561,834,746 |
| 2022-11-25 | 2022-11-23 | 10.318 | 51,610,780 | -670,017 | 1.15% | 532,515,902 |
| 2022-11-24 | 2022-11-22 | 10.208 | 52,280,797 | +766,449 | 1.17% | 533,704,011 |
| 2022-11-23 | 2022-11-21 | 10.342 | 51,514,348 | +295,271 | 1.15% | 532,774,512 |
| 2022-11-22 | 2022-11-18 | 10.513 | 51,219,077 | -652,853 | 1.15% | 538,445,556 |
| 2022-11-21 | 2022-11-17 | 10.780 | 51,871,930 | -302,037 | 1.16% | 559,193,913 |
| 2022-11-18 | 2022-11-16 | 10.841 | 52,173,967 | +63,448 | 1.17% | 565,624,054 |
| 2022-11-17 | 2022-11-15 | 10.853 | 52,110,519 | -708,987 | 1.17% | 565,570,254 |
| 2022-11-16 | 2022-11-14 | 10.440 | 52,819,506 | -3,987,009 | 1.18% | 551,414,179 |
| 2022-11-15 | 2022-11-11 | 9.795 | 56,806,515 | +4,733,859 | 1.27% | 556,404,116 |
| 2022-11-14 | 2022-11-10 | 9.138 | 52,072,656 | +81,229 | 1.16% | 475,823,594 |
| 2022-11-11 | 2022-11-09 | 9.478 | 51,991,427 | -166,264 | 1.16% | 492,794,103 |
| 2022-11-10 | 2022-11-08 | 9.637 | 52,157,691 | -97,858 | 1.17% | 502,620,092 |
| 2022-11-09 | 2022-11-07 | 9.697 | 52,255,549 | +170,567 | 1.17% | 506,742,165 |
| 2022-11-08 | 2022-11-04 | 9.430 | 52,084,982 | -5,391,183 | 1.16% | 491,145,905 |
| 2022-11-07 | 2022-11-03 | 9.053 | 57,476,165 | +1,388,165 | 1.29% | 520,303,833 |
| 2022-11-04 | 2022-11-02 | 9.174 | 56,088,000 | -13,297,653 | 1.25% | 514,561,877 |
| 2022-11-03 | 2022-11-01 | 8.834 | 69,385,653 | +132,564 | 1.55% | 612,918,327 |
| 2022-11-02 | 2022-10-31 | 8.468 | 69,253,089 | +5,173,725 | 1.55% | 586,468,507 |
| 2022-11-01 | 2022-10-28 | 9.138 | 64,079,364 | -4,484,083 | 1.43% | 585,537,125 |
| 2022-10-31 | 2022-10-27 | 9.661 | 68,563,447 | +4,575,708 | 1.53% | 662,383,419 |
| 2022-10-28 | 2022-10-26 | 9.722 | 63,987,739 | -2,696,917 | 1.43% | 622,070,850 |
| 2022-10-27 | 2022-10-25 | 9.515 | 66,684,656 | +2,556,345 | 1.49% | 634,496,126 |
| 2022-10-26 | 2022-10-24 | 9.819 | 64,128,311 | -5,053,201 | 1.43% | 629,679,628 |
| 2022-10-25 | 2022-10-21 | 10.281 | 69,181,512 | +5,168,871 | 1.55% | 711,284,042 |
| 2022-10-24 | 2022-10-20 | 10.148 | 64,012,641 | -985,379 | 1.43% | 649,573,206 |
| 2022-10-21 | 2022-10-19 | 10.427 | 64,998,020 | -106,304 | 1.45% | 677,762,063 |
| 2022-10-20 | 2022-10-18 | 10.440 | 65,104,324 | +62,100 | 1.46% | 679,662,687 |
| 2022-10-19 | 2022-10-17 | 10.257 | 65,042,224 | +404,127 | 1.45% | 667,143,508 |
| 2022-10-18 | 2022-10-14 | 10.427 | 64,638,097 | -362,502 | 1.45% | 674,008,992 |
| 2022-10-17 | 2022-10-13 | 10.196 | 65,000,599 | -8,595,993 | 1.45% | 662,762,129 |
| 2022-10-14 | 2022-10-12 | 10.172 | 73,596,592 | +9,651,734 | 1.65% | 748,618,040 |
| 2022-10-13 | 2022-10-11 | 10.403 | 63,944,858 | -4,449,540 | 1.43% | 665,224,213 |
| 2022-10-12 | 2022-10-10 | 10.500 | 68,394,398 | +3,739,030 | 1.53% | 718,170,619 |
| 2022-10-11 | 2022-10-07 | 10.975 | 64,655,368 | -4,652,283 | 1.45% | 709,589,911 |
| 2022-10-10 | 2022-10-06 | 11.474 | 69,307,651 | -850,359 | 1.55% | 795,223,452 |
| 2022-10-07 | 2022-10-05 | 11.754 | 70,158,010 | -1,612,512 | 1.57% | 824,613,983 |
| 2022-10-06 | 2022-10-03 | 11.255 | 71,770,522 | -1,076,064 | 1.61% | 807,763,350 |
| 2022-10-05 | 2022-09-30 | 11.449 | 72,846,586 | +7,255,255 | 1.63% | 834,055,851 |
| 2022-10-03 | 2022-09-29 | 11.328 | 65,591,331 | -4,067,600 | 1.47% | 743,006,189 |
| 2022-09-30 | 2022-09-28 | 11.705 | 69,658,931 | -779,572 | 1.56% | 815,357,713 |
| 2022-09-29 | 2022-09-27 | 12.167 | 70,438,503 | +775,021 | 1.58% | 857,050,523 |
| 2022-09-28 | 2022-09-26 | 12.265 | 69,663,482 | +1,045,532 | 1.56% | 854,401,529 |
| 2022-09-27 | 2022-09-23 | 12.922 | 68,617,950 | -4,329,493 | 1.53% | 886,662,952 |
| 2022-09-26 | 2022-09-22 | 13.165 | 72,947,443 | -1,173,712 | 1.63% | 960,359,066 |
| 2022-09-23 | 2022-09-21 | 13.262 | 74,121,155 | +6,233,403 | 1.66% | 983,025,950 |
| 2022-09-22 | 2022-09-20 | 13.968 | 67,887,752 | +3,266,878 | 1.52% | 948,264,785 |
| 2022-09-21 | 2022-09-19 | 13.895 | 64,620,874 | -15,902 | 1.45% | 897,915,024 |
| 2022-09-20 | 2022-09-16 | 13.871 | 64,636,776 | +223,249 | 1.45% | 896,563,066 |
| 2022-09-19 | 2022-09-15 | 13.700 | 64,413,527 | -1,701,520 | 1.44% | 882,494,032 |
| 2022-09-16 | 2022-09-14 | 13.700 | 66,115,047 | +745,554 | 1.48% | 905,805,614 |
| 2022-09-15 | 2022-09-13 | 14.065 | 65,369,493 | +874,007 | 1.46% | 919,452,414 |
| 2022-09-14 | 2022-09-09 | 13.676 | 64,495,486 | -14,468,512 | 1.44% | 882,047,427 |
| 2022-09-13 | 2022-09-08 | 13.530 | 78,963,998 | +14,587,114 | 1.77% | 1,068,391,004 |
| 2022-09-09 | 2022-09-07 | 13.335 | 64,376,884 | -5,843,010 | 1.44% | 858,493,107 |
| 2022-09-08 | 2022-09-06 | 12.970 | 70,219,894 | +6,095,445 | 1.57% | 910,780,410 |
| 2022-09-07 | 2022-09-05 | 12.873 | 64,124,449 | +38,916 | 1.43% | 825,478,223 |
| 2022-09-06 | 2022-09-02 | 12.897 | 64,085,533 | -975,774 | 1.43% | 826,536,758 |
| 2022-09-05 | 2022-09-01 | 12.970 | 65,061,307 | -219,382 | 1.46% | 843,871,451 |
| 2022-09-02 | 2022-08-31 | 13.554 | 65,280,689 | +846,083 | 1.46% | 884,843,015 |
| 2022-09-01 | 2022-08-30 | 12.946 | 64,434,606 | +31,653 | 1.44% | 834,174,888 |
| 2022-08-31 | 2022-08-29 | 13.214 | 64,402,953 | -835,764 | 1.44% | 851,004,610 |
| 2022-08-30 | 2022-08-26 | 13.384 | 65,238,717 | -5,665,925 | 1.46% | 873,161,148 |
| 2022-08-29 | 2022-08-25 | 13.238 | 70,904,642 | +5,333,535 | 1.59% | 938,641,757 |
| 2022-08-26 | 2022-08-24 | 12.751 | 65,571,107 | -5,955,203 | 1.47% | 836,122,875 |
| 2022-08-25 | 2022-08-23 | 13.238 | 71,526,310 | -3,275,857 | 1.60% | 946,871,451 |
| 2022-08-24 | 2022-08-22 | 14.271 | 74,802,167 | -771,393 | 1.67% | 1,067,484,489 |
| 2022-08-23 | 2022-08-19 | 14.550 | 75,573,560 | +8,230,470 | 1.69% | 1,099,564,657 |
| 2022-08-22 | 2022-08-18 | 14.347 | 67,343,090 | -5,358,061 | 1.57% | 966,158,702 |
| 2022-08-19 | 2022-08-17 | 14.448 | 72,701,151 | +9,280,847 | 1.69% | 1,050,401,035 |
| 2022-08-18 | 2022-08-16 | 15.107 | 63,420,304 | +348,885 | 1.48% | 958,106,040 |
| 2022-08-17 | 2022-08-15 | 15.031 | 63,071,419 | -111,101 | 1.47% | 948,039,198 |
| 2022-08-16 | 2022-08-12 | 15.209 | 63,182,520 | +287,304 | 1.47% | 960,919,912 |
| 2022-08-15 | 2022-08-11 | 15.209 | 62,895,216 | +370,045 | 1.47% | 956,550,410 |
| 2022-08-12 | 2022-08-10 | 15.209 | 62,525,171 | -470,349 | 1.46% | 950,922,530 |
| 2022-08-11 | 2022-08-09 | 15.209 | 62,995,520 | -69,717 | 1.47% | 958,075,897 |
| 2022-08-10 | 2022-08-08 | 15.234 | 63,065,237 | -256,065 | 1.47% | 960,734,758 |
| 2022-08-09 | 2022-08-05 | 15.234 | 63,321,302 | +567,771 | 1.48% | 964,635,648 |
| 2022-08-08 | 2022-08-04 | 15.335 | 62,753,531 | +343,230 | 1.46% | 962,348,871 |
| 2022-08-05 | 2022-08-03 | 15.183 | 62,410,301 | +250,656 | 1.45% | 947,593,555 |
| 2022-08-04 | 2022-08-02 | 15.234 | 62,159,645 | -14,811,031 | 1.45% | 946,938,984 |
| 2022-08-03 | 2022-08-01 | 15.158 | 76,970,676 | +64,306 | 1.79% | 1,166,716,886 |
| 2022-08-02 | 2022-07-29 | 15.310 | 76,906,370 | +5,598,750 | 1.79% | 1,177,438,549 |
| 2022-08-01 | 2022-07-28 | 15.411 | 71,307,620 | +5,797,602 | 1.66% | 1,098,951,483 |
| 2022-07-29 | 2022-07-27 | 15.538 | 65,510,018 | +3,084,252 | 1.53% | 1,017,904,870 |
| 2022-07-28 | 2022-07-26 | 15.437 | 62,425,766 | -39,532 | 1.45% | 963,651,877 |
| 2022-07-27 | 2022-07-25 | 15.411 | 62,465,298 | +125,831 | 1.46% | 962,678,770 |
| 2022-07-26 | 2022-07-22 | 15.259 | 62,339,467 | -4,040,648 | 1.45% | 951,258,553 |
| 2022-07-25 | 2022-07-21 | 15.209 | 66,380,115 | +4,142,018 | 1.55% | 1,009,550,968 |
| 2022-07-22 | 2022-07-20 | 15.209 | 62,238,097 | -706,790 | 1.45% | 946,556,527 |
| 2022-07-21 | 2022-07-19 | 15.285 | 62,944,887 | +255,944 | 1.47% | 962,092,367 |
| 2022-07-20 | 2022-07-18 | 14.727 | 62,688,943 | +91,408 | 1.46% | 923,221,859 |
| 2022-07-19 | 2022-07-15 | 14.321 | 62,597,535 | -310,202 | 1.46% | 896,488,408 |
| 2022-07-18 | 2022-07-14 | 15.031 | 62,907,737 | +22,475 | 1.47% | 945,578,861 |
| 2022-07-15 | 2022-07-13 | 15.209 | 62,885,262 | -977,287 | 1.46% | 956,399,023 |
| 2022-07-14 | 2022-07-12 | 15.082 | 63,862,549 | +723,621 | 1.49% | 963,168,373 |
| 2022-07-13 | 2022-07-11 | 15.285 | 63,138,928 | +63,358 | 1.47% | 965,058,222 |
| 2022-07-12 | 2022-07-08 | 15.868 | 63,075,570 | +2,801 | 1.47% | 1,000,862,727 |
| 2022-07-11 | 2022-07-07 | 15.361 | 63,072,769 | +1,772,338 | 1.47% | 968,843,256 |
| 2022-07-08 | 2022-07-06 | 15.107 | 61,300,431 | -4,561,768 | 1.43% | 926,080,600 |
| 2022-07-07 | 2022-07-05 | 15.259 | 65,862,199 | -4,977,812 | 1.53% | 1,005,013,087 |
| 2022-07-06 | 2022-07-04 | 14.803 | 70,840,011 | +7,586,562 | 1.65% | 1,048,649,770 |
| 2022-07-05 | 2022-06-30 | 15.361 | 63,253,449 | -8,246,410 | 1.47% | 971,618,632 |
| 2022-07-04 | 2022-06-29 | 15.234 | 71,499,859 | +7,909,698 | 1.67% | 1,089,227,647 |
| 2022-06-30 | 2022-06-28 | 15.234 | 63,590,161 | +558,616 | 1.48% | 968,731,441 |
| 2022-06-29 | 2022-06-27 | 13.434 | 63,031,545 | -591,629 | 1.47% | 846,784,346 |
| 2022-06-28 | 2022-06-24 | 14.803 | 63,623,174 | -327,040 | 1.48% | 941,818,414 |
| 2022-06-27 | 2022-06-23 | 14.321 | 63,950,214 | +348,974 | 1.49% | 915,860,753 |
| 2022-06-24 | 2022-06-22 | 14.245 | 63,601,240 | -633,025 | 1.48% | 906,026,494 |
| 2022-06-23 | 2022-06-21 | 14.676 | 64,234,265 | -738,055 | 1.50% | 942,723,475 |
| 2022-06-22 | 2022-06-20 | 14.220 | 64,972,320 | -278,118 | 1.51% | 923,911,206 |
| 2022-06-21 | 2022-06-17 | 14.245 | 65,250,438 | +223,474 | 1.52% | 929,520,015 |
| 2022-06-20 | 2022-06-16 | 14.600 | 65,026,964 | -67,358 | 1.51% | 949,412,533 |
| 2022-06-17 | 2022-06-15 | 15.006 | 65,094,322 | -437,362 | 1.52% | 976,795,867 |
| 2022-06-16 | 2022-06-14 | 15.234 | 65,531,684 | +162,833 | 1.53% | 998,308,570 |
| 2022-06-15 | 2022-06-13 | 14.930 | 65,368,851 | +213,843 | 1.52% | 975,944,554 |
| 2022-06-14 | 2022-06-10 | 15.209 | 65,155,008 | -253,528 | 1.52% | 990,918,763 |
| 2022-06-13 | 2022-06-09 | 15.107 | 65,408,536 | +221,107 | 1.52% | 988,142,747 |
| 2022-06-10 | 2022-06-08 | 15.082 | 65,187,429 | -416,024 | 1.52% | 983,150,076 |
| 2022-06-09 | 2022-06-07 | 15.361 | 65,603,453 | -258,121 | 1.53% | 1,007,716,389 |
| 2022-06-08 | 2022-06-06 | 14.904 | 65,861,574 | +129,753 | 1.53% | 981,631,374 |
| 2022-06-07 | 2022-06-02 | 15.006 | 65,731,821 | -1,110,151 | 1.53% | 986,362,084 |
| 2022-06-06 | 2022-06-01 | 15.158 | 66,841,972 | -45,137 | 1.56% | 1,013,186,599 |
| 2022-06-02 | 2022-05-31 | 14.828 | 66,887,109 | +956,732 | 1.56% | 991,830,114 |
| 2022-06-01 | 2022-05-30 | 13.992 | 65,930,377 | -151,681 | 1.54% | 922,494,182 |
| 2022-05-31 | 2022-05-27 | 14.398 | 66,082,058 | -37,335 | 1.54% | 951,416,972 |
| 2022-05-30 | 2022-05-26 | 14.398 | 66,119,393 | -83,070,994 | 1.54% | 951,954,503 |
| 2022-05-27 | 2022-05-25 | 14.245 | 149,190,387 | -157,454 | 3.48% | 2,125,279,998 |
| 2022-05-26 | 2022-05-24 | 13.764 | 149,347,841 | -769,366 | 3.48% | 2,055,596,063 |
| 2022-05-25 | 2022-05-23 | 13.916 | 150,117,207 | -2,253,804 | 3.50% | 2,089,016,253 |
| 2022-05-24 | 2022-05-20 | 13.992 | 152,371,011 | -4,331,091 | 3.55% | 2,131,966,743 |
| 2022-05-23 | 2022-05-19 | 13.257 | 156,702,102 | -181,740 | 3.65% | 2,077,377,913 |
| 2022-05-20 | 2022-05-18 | 13.561 | 156,883,842 | +51,068 | 3.65% | 2,127,506,998 |
| 2022-05-19 | 2022-05-17 | 13.029 | 156,832,774 | +7,816,980 | 3.65% | 2,043,332,026 |
| 2022-05-18 | 2022-05-16 | 12.953 | 149,015,794 | -95,486 | 3.47% | 1,930,155,062 |
| 2022-05-17 | 2022-05-13 | 12.560 | 149,111,280 | +28,202 | 3.47% | 1,872,807,569 |
| 2022-05-16 | 2022-05-12 | 11.888 | 149,083,078 | +163,730 | 3.47% | 1,772,312,058 |
| 2022-05-13 | 2022-05-11 | 11.825 | 148,919,348 | +134,849 | 3.47% | 1,760,928,705 |
| 2022-05-12 | 2022-05-10 | 11.749 | 148,784,499 | -22,299 | 3.47% | 1,748,020,108 |
| 2022-05-11 | 2022-05-06 | 11.444 | 148,806,798 | -9,625 | 3.47% | 1,703,019,125 |
| 2022-05-10 | 2022-05-05 | 12.078 | 148,816,423 | -205,307 | 3.47% | 1,797,433,225 |
| 2022-05-06 | 2022-05-04 | 12.116 | 149,021,730 | +847,052 | 3.47% | 1,805,579,005 |
| 2022-05-05 | 2022-05-03 | 12.078 | 148,174,678 | -315,071 | 3.45% | 1,789,682,106 |
| 2022-05-04 | 2022-04-29 | 12.192 | 148,489,749 | -1,250,859 | 3.46% | 1,810,425,043 |
| 2022-05-03 | 2022-04-28 | 11.951 | 149,740,608 | +982,378 | 3.49% | 1,789,617,789 |
| 2022-04-29 | 2022-04-27 | 11.508 | 148,758,230 | -214,487 | 3.47% | 1,711,889,996 |
| 2022-04-28 | 2022-04-26 | 11.178 | 148,972,717 | +719,333 | 3.47% | 1,665,268,729 |
| 2022-04-27 | 2022-04-25 | 11.026 | 148,253,384 | -4,005,090 | 3.45% | 1,634,680,459 |
| 2022-04-26 | 2022-04-22 | 11.521 | 152,258,474 | +3,071,718 | 3.55% | 1,754,100,043 |
| 2022-04-25 | 2022-04-21 | 11.571 | 149,186,756 | -310,513 | 3.42% | 1,726,275,279 |
| 2022-04-22 | 2022-04-20 | 11.812 | 149,497,269 | -110,418 | 3.42% | 1,765,867,748 |
| 2022-04-21 | 2022-04-19 | 11.825 | 149,607,687 | -1,986,451 | 3.43% | 1,769,068,117 |
| 2022-04-20 | 2022-04-14 | 12.218 | 151,594,138 | +2,556,113 | 3.47% | 1,852,117,115 |
| 2022-04-19 | 2022-04-13 | 12.078 | 149,038,025 | +309,344 | 3.41% | 1,800,109,777 |
| 2022-04-14 | 2022-04-12 | 12.015 | 148,728,681 | -634,030 | 3.41% | 1,786,948,626 |
| 2022-04-13 | 2022-04-11 | 12.040 | 149,362,711 | -1,483,606 | 3.42% | 1,798,352,389 |
| 2022-04-12 | 2022-04-08 | 12.649 | 150,846,317 | +1,826,518 | 3.45% | 1,907,981,922 |
| 2022-04-11 | 2022-04-07 | 12.357 | 149,019,799 | -509,902 | 3.41% | 1,841,440,082 |
| 2022-04-08 | 2022-04-06 | 12.572 | 149,529,701 | -1,257,770 | 3.42% | 1,879,957,971 |
| 2022-04-07 | 2022-04-04 | 13.130 | 150,787,471 | +104,574 | 3.45% | 1,979,857,877 |
| 2022-04-06 | 2022-04-01 | 13.003 | 150,682,897 | +372,407 | 3.45% | 1,959,387,464 |
| 2022-04-04 | 2022-03-31 | 12.725 | 150,310,490 | +838,593 | 3.44% | 1,912,634,594 |
| 2022-04-01 | 2022-03-30 | 13.003 | 149,471,897 | +822,910 | 3.42% | 1,943,640,367 |
| 2022-03-31 | 2022-03-29 | 12.750 | 148,648,987 | +254,034 | 3.40% | 1,895,260,616 |
| 2022-03-30 | 2022-03-28 | 12.534 | 148,394,953 | -3,319,743 | 3.40% | 1,860,049,172 |
| 2022-03-29 | 2022-03-25 | 12.636 | 151,714,696 | +1,216,190 | 3.47% | 1,917,042,816 |
| 2022-03-28 | 2022-03-24 | 13.155 | 150,498,506 | +1,237,977 | 3.45% | 1,979,878,527 |
| 2022-03-25 | 2022-03-23 | 13.155 | 149,260,529 | -9,166,109 | 3.42% | 1,963,592,358 |
| 2022-03-24 | 2022-03-22 | 13.155 | 158,426,638 | -78,873,089 | 3.63% | 2,084,176,826 |
| 2022-03-23 | 2022-03-21 | 12.953 | 237,299,727 | +47,627 | 5.43% | 3,073,669,287 |
| 2022-03-22 | 2022-03-18 | 12.750 | 237,252,100 | +15,024 | 5.43% | 3,024,941,980 |
| 2022-03-21 | 2022-03-17 | 13.155 | 237,237,076 | +336,008 | 5.43% | 3,120,965,151 |
| 2022-03-18 | 2022-03-16 | 11.546 | 236,901,068 | -3,486,342 | 5.42% | 2,735,233,449 |
| 2022-03-17 | 2022-03-15 | 11.419 | 240,387,410 | -855,132 | 5.50% | 2,745,019,996 |
| 2022-03-16 | 2022-03-14 | 12.509 | 241,242,542 | +1,314,193 | 5.52% | 3,017,727,718 |
| 2022-03-15 | 2022-03-11 | 14.575 | 239,928,349 | +287,163 | 5.49% | 3,496,941,838 |
| 2022-03-14 | 2022-03-10 | 14.904 | 239,641,186 | +120 | 5.49% | 3,571,723,122 |
| 2022-03-11 | 2022-03-09 | 15.234 | 239,641,066 | +424,956 | 5.49% | 3,650,687,961 |
| 2022-03-10 | 2022-03-08 | 15.589 | 239,216,110 | -1,966,026 | 5.48% | 3,729,104,369 |
| 2022-03-09 | 2022-03-07 | 15.259 | 241,182,136 | +3,555,420 | 5.52% | 3,680,278,014 |
| 2022-03-08 | 2022-03-04 | 15.234 | 237,626,716 | -9,266,972 | 5.44% | 3,620,001,387 |
| 2022-03-07 | 2022-03-03 | 15.564 | 246,893,688 | -2,738,298 | 5.65% | 3,842,530,798 |
| 2022-03-04 | 2022-03-02 | 15.842 | 249,631,986 | +4,830,700 | 5.72% | 3,954,751,943 |
| 2022-03-03 | 2022-03-01 | 16.045 | 244,801,286 | +1,810,625 | 5.60% | 3,927,863,653 |
| 2022-03-02 | 2022-02-28 | 15.665 | 242,990,661 | +990,238 | 5.56% | 3,806,423,066 |
| 2022-03-01 | 2022-02-25 | 15.969 | 242,000,423 | -254,031 | 5.54% | 3,864,521,016 |
| 2022-02-28 | 2022-02-24 | 16.223 | 242,254,454 | +532,193 | 5.55% | 3,929,983,648 |
| 2022-02-25 | 2022-02-23 | 16.223 | 241,722,261 | +2,549,508 | 5.53% | 3,921,350,124 |
| 2022-02-24 | 2022-02-22 | 15.918 | 239,172,753 | -159,361 | 5.48% | 3,807,240,793 |
| 2022-02-23 | 2022-02-21 | 16.679 | 239,332,114 | -80,459 | 5.48% | 3,991,773,304 |
| 2022-02-22 | 2022-02-18 | 16.907 | 239,412,573 | +166,545 | 5.48% | 4,047,732,342 |
| 2022-02-21 | 2022-02-17 | 17.110 | 239,246,028 | +256,114 | 5.48% | 4,093,431,318 |
| 2022-02-18 | 2022-02-16 | 17.312 | 238,989,914 | +1,297,317 | 5.47% | 4,137,512,087 |
| 2022-02-17 | 2022-02-15 | 17.287 | 237,692,597 | -854,932 | 5.44% | 4,109,027,324 |
| 2022-02-16 | 2022-02-14 | 17.490 | 238,547,529 | +954,397 | 5.46% | 4,172,179,760 |
| 2022-02-15 | 2022-02-11 | 17.819 | 237,593,132 | +3,946,292 | 5.44% | 4,233,779,214 |
| 2022-02-14 | 2022-02-10 | 17.439 | 233,646,840 | -884,391 | 5.35% | 4,074,622,216 |
| 2022-02-11 | 2022-02-09 | 17.262 | 234,531,231 | +942,131 | 5.37% | 4,048,431,486 |
| 2022-02-10 | 2022-02-08 | 16.780 | 233,589,100 | +197,543 | 5.35% | 3,919,670,512 |
| 2022-02-09 | 2022-02-07 | 16.755 | 233,391,557 | +899,240 | 5.34% | 3,910,439,756 |
| 2022-02-08 | 2022-02-04 | 16.755 | 232,492,317 | +477,368 | 5.32% | 3,895,373,128 |
| 2022-02-07 | 2022-01-31 | 16.780 | 232,014,949 | +6,544,672 | 5.31% | 3,893,255,952 |
| 2022-02-04 | 2022-01-27 | 16.729 | 225,470,277 | -674,843 | 5.16% | 3,772,004,766 |
| 2022-01-28 | 2022-01-26 | 17.465 | 226,145,120 | +283,189 | 5.18% | 3,949,530,221 |
| 2022-01-27 | 2022-01-25 | 17.389 | 225,861,931 | +63,939 | 5.17% | 3,927,409,184 |
| 2022-01-26 | 2022-01-24 | 17.845 | 225,797,992 | -109,030 | 5.17% | 4,029,319,758 |
| 2022-01-25 | 2022-01-21 | 18.124 | 225,907,022 | +30,482 | 5.17% | 4,094,253,898 |
| 2022-01-24 | 2022-01-20 | 18.124 | 225,876,540 | +843,418 | 5.17% | 4,093,701,454 |
| 2022-01-21 | 2022-01-19 | 17.769 | 225,033,122 | -25,909 | 5.15% | 3,998,558,573 |
| 2022-01-20 | 2022-01-18 | 18.605 | 225,059,031 | -85,067 | 5.15% | 4,187,275,185 |
| 2022-01-19 | 2022-01-17 | 19.188 | 225,144,098 | -220,213 | 5.15% | 4,320,116,366 |
| 2022-01-18 | 2022-01-14 | 19.568 | 225,364,311 | -3,816,509 | 5.16% | 4,410,028,954 |
| 2022-01-17 | 2022-01-13 | 19.873 | 229,180,820 | +3,620,185 | 5.25% | 4,554,422,649 |
| 2022-01-14 | 2022-01-12 | 19.822 | 225,560,635 | +109,076 | 5.16% | 4,471,045,201 |
| 2022-01-13 | 2022-01-11 | 19.695 | 225,451,559 | +113,503 | 5.16% | 4,440,309,683 |
| 2022-01-12 | 2022-01-10 | 19.771 | 225,338,056 | -514,697 | 5.16% | 4,455,209,643 |
| 2022-01-11 | 2022-01-07 | 19.594 | 225,852,753 | -9,589,972 | 5.17% | 4,425,311,858 |
| 2022-01-10 | 2022-01-06 | 19.695 | 235,442,725 | +6,904,832 | 5.39% | 4,637,087,525 |
| 2022-01-07 | 2022-01-05 | 20.659 | 228,537,893 | +1,955 | 5.23% | 4,721,406,301 |
| 2022-01-06 | 2022-01-04 | 20.175 | 228,535,938 | +1,695,567 | 5.23% | 4,610,617,823 |
| 2022-01-05 | 2022-01-03 | 20.914 | 226,840,371 | -60,245 | 5.23% | 4,744,192,894 |
| 2022-01-04 | 2021-12-31 | 20.659 | 226,900,616 | +3,384,530 | 5.23% | 4,687,581,495 |
| 2022-01-03 | 2021-12-29 | 20.608 | 223,516,086 | -12,076 | 5.15% | 4,606,258,239 |
| 2021-12-30 | 2021-12-28 | 20.506 | 223,528,162 | -521,662 | 5.15% | 4,583,702,613 |
| 2021-12-29 | 2021-12-24 | 20.532 | 224,049,824 | -3,479,417 | 5.16% | 4,600,114,321 |
| 2021-12-28 | 2021-12-22 | 20.404 | 227,529,241 | +3,620,551 | 5.24% | 4,642,536,666 |
| 2021-12-23 | 2021-12-21 | 20.047 | 223,908,690 | -537,986 | 5.16% | 4,488,710,873 |
| 2021-12-22 | 2021-12-20 | 19.869 | 224,446,676 | +1,500,303 | 5.17% | 4,459,424,064 |
| 2021-12-21 | 2021-12-17 | 20.047 | 222,946,373 | +1,020,686 | 5.14% | 4,469,419,246 |
| 2021-12-20 | 2021-12-16 | 19.562 | 221,925,687 | +248,336 | 5.11% | 4,341,412,719 |
| 2021-12-17 | 2021-12-15 | 18.950 | 221,677,351 | +943,549 | 5.11% | 4,200,860,638 |
| 2021-12-16 | 2021-12-14 | 18.695 | 220,733,802 | -4,738 | 5.08% | 4,126,681,545 |
| 2021-12-15 | 2021-12-13 | 18.721 | 220,738,540 | +870,034 | 5.09% | 4,132,400,096 |
| 2021-12-14 | 2021-12-10 | 18.899 | 219,868,506 | -16,346 | 5.07% | 4,155,366,849 |
| 2021-12-13 | 2021-12-09 | 19.205 | 219,884,852 | +79,401 | 5.07% | 4,222,974,171 |
| 2021-12-10 | 2021-12-08 | 18.721 | 219,805,451 | +15,884 | 5.06% | 4,114,931,932 |
| 2021-12-09 | 2021-12-07 | 18.695 | 219,789,567 | +95,055 | 5.06% | 4,109,028,802 |
| 2021-12-08 | 2021-12-06 | 18.466 | 219,694,512 | +26,941 | 5.06% | 4,056,821,619 |
| 2021-12-07 | 2021-12-03 | 18.160 | 219,667,571 | -54,713 | 5.06% | 3,989,092,241 |
| 2021-12-06 | 2021-12-02 | 18.568 | 219,722,284 | -1,260,981 | 5.06% | 4,079,750,661 |
| 2021-12-03 | 2021-12-01 | 16.986 | 220,983,265 | +1,603,774 | 5.09% | 3,753,718,947 |
| 2021-12-02 | 2021-11-30 | 17.879 | 219,379,491 | -1,560,448 | 5.05% | 3,922,312,390 |
| 2021-12-01 | 2021-11-29 | 22.394 | 220,939,939 | +1,598,435 | 5.09% | 4,947,626,227 |
| 2021-11-30 | 2021-11-26 | 22.394 | 219,341,504 | -59,223 | 5.05% | 4,911,831,617 |
| 2021-11-29 | 2021-11-25 | 22.904 | 219,400,727 | +98,556 | 5.05% | 5,025,074,864 |
| 2021-11-26 | 2021-11-24 | 23.363 | 219,302,171 | +145,944 | 5.05% | 5,123,497,658 |
| 2021-11-25 | 2021-11-23 | 22.725 | 219,156,227 | -122,948 | 5.05% | 4,980,347,615 |
| 2021-11-24 | 2021-11-22 | 22.802 | 219,279,175 | +16,842 | 5.05% | 4,999,919,875 |
| 2021-11-23 | 2021-11-19 | 23.082 | 219,262,333 | +369,034 | 5.05% | 5,061,051,392 |
| 2021-11-22 | 2021-11-18 | 22.776 | 218,893,299 | +2,571,096 | 5.04% | 4,985,538,369 |
| 2021-11-19 | 2021-11-17 | 23.057 | 216,322,203 | +185,429 | 4.98% | 4,987,669,466 |
| 2021-11-18 | 2021-11-16 | 22.266 | 216,136,774 | -6,010,898 | 4.98% | 4,812,503,364 |
| 2021-11-17 | 2021-11-15 | 22.138 | 222,147,672 | +78,554 | 5.12% | 4,918,012,508 |
| 2021-11-16 | 2021-11-12 | 22.419 | 222,069,118 | -2,680,070 | 5.12% | 4,978,576,446 |
| 2021-11-15 | 2021-11-11 | 22.751 | 224,749,188 | +4,908,689 | 5.18% | 5,113,180,489 |
| 2021-11-12 | 2021-11-10 | 22.113 | 219,840,499 | -14,903,403 | 5.06% | 4,861,328,129 |
| 2021-11-11 | 2021-11-09 | 23.414 | 234,743,902 | -337,247 | 5.41% | 5,496,233,032 |
| 2021-11-10 | 2021-11-08 | 23.439 | 235,081,149 | +908,385 | 5.42% | 5,510,125,030 |
| 2021-11-09 | 2021-11-05 | 22.725 | 234,172,764 | +1,113,907 | 5.39% | 5,321,599,950 |
| 2021-11-08 | 2021-11-04 | 22.751 | 233,058,857 | +1,475,970 | 5.37% | 5,302,230,504 |
| 2021-11-05 | 2021-11-03 | 23.669 | 231,582,887 | -547,487 | 5.33% | 5,481,287,441 |
| 2021-11-04 | 2021-11-02 | 24.128 | 232,130,374 | +118,645 | 5.31% | 5,600,815,221 |
| 2021-11-03 | 2021-11-01 | 24.077 | 232,011,729 | -311,261 | 5.31% | 5,586,117,573 |
| 2021-11-02 | 2021-10-29 | 24.817 | 232,322,990 | -3,619,712 | 5.31% | 5,765,449,415 |
| 2021-11-01 | 2021-10-28 | 24.306 | 235,942,702 | +15,462,663 | 5.40% | 5,734,922,939 |
| 2021-10-29 | 2021-10-27 | 24.102 | 220,480,039 | +832,972 | 5.04% | 5,314,093,885 |
| 2021-10-28 | 2021-10-26 | 23.541 | 219,647,067 | -1,419,784 | 5.02% | 5,170,770,314 |
| 2021-10-27 | 2021-10-25 | 24.561 | 221,066,851 | +109,085 | 5.06% | 5,429,727,689 |
| 2021-10-26 | 2021-10-22 | 24.715 | 220,957,766 | +1,417,928 | 5.05% | 5,460,861,786 |
| 2021-10-25 | 2021-10-21 | 25.123 | 219,539,838 | +500,043 | 5.02% | 5,515,408,794 |
| 2021-10-22 | 2021-10-20 | 26.525 | 219,039,795 | -630,820 | 5.01% | 5,810,111,956 |
| 2021-10-21 | 2021-10-19 | 26.780 | 219,670,615 | +254,360 | 5.02% | 5,882,872,044 |
| 2021-10-20 | 2021-10-18 | 26.525 | 219,416,255 | -547,889 | 5.02% | 5,820,097,698 |
| 2021-10-19 | 2021-10-15 | 26.462 | 219,964,144 | +1,467,069 | 5.03% | 5,820,605,103 |
| 2021-10-18 | 2021-10-12 | 26.717 | 218,497,075 | +134,314 | 5.00% | 5,837,512,136 |
| 2021-10-15 | 2021-10-11 | 26.334 | 218,362,761 | +1,265,095 | 4.99% | 5,750,383,041 |
| 2021-10-12 | 2021-10-08 | 26.717 | 217,097,666 | +1,379,491 | 4.97% | 5,800,124,601 |
| 2021-10-11 | 2021-10-07 | 27.227 | 215,718,175 | +77,081 | 4.93% | 5,873,307,762 |
| 2021-10-08 | 2021-10-06 | 26.844 | 215,641,094 | -733,624 | 4.93% | 5,788,709,670 |
| 2021-10-07 | 2021-10-05 | 27.099 | 216,374,718 | +462,931 | 4.95% | 5,863,589,938 |
| 2021-10-06 | 2021-10-04 | 27.099 | 215,911,787 | -835,549 | 4.94% | 5,851,044,861 |
| 2021-10-05 | 2021-09-30 | 29.331 | 216,747,336 | +1,087,659 | 4.96% | 6,357,403,052 |
| 2021-10-04 | 2021-09-29 | 28.630 | 215,659,677 | +1,083,456 | 4.93% | 6,174,239,011 |
| 2021-09-30 | 2021-09-28 | 27.928 | 214,576,221 | +166,241 | 4.91% | 5,992,718,103 |
| 2021-09-29 | 2021-09-27 | 26.972 | 214,409,980 | -289,644 | 4.90% | 5,783,004,227 |
| 2021-09-28 | 2021-09-24 | 27.291 | 214,699,624 | +86,767 | 4.91% | 5,859,265,788 |
| 2021-09-27 | 2021-09-23 | 28.821 | 214,612,857 | -375,760 | 4.91% | 6,185,322,050 |
| 2021-09-24 | 2021-09-21 | 27.928 | 214,988,617 | -7,426 | 4.92% | 6,004,235,563 |
| 2021-09-23 | 2021-09-20 | 27.928 | 214,996,043 | -169,029 | 4.92% | 6,004,442,957 |
| 2021-09-21 | 2021-09-17 | 28.502 | 215,165,072 | +389,472 | 4.92% | 6,132,639,590 |
| 2021-09-20 | 2021-09-16 | 28.056 | 214,775,600 | -462,376 | 4.91% | 6,025,675,826 |
| 2021-09-17 | 2021-09-15 | 28.566 | 215,237,976 | -325,300 | 4.92% | 6,148,441,702 |
| 2021-09-16 | 2021-09-14 | 28.311 | 215,563,276 | -1,152,508 | 4.93% | 6,102,754,383 |
| 2021-09-15 | 2021-09-13 | 27.673 | 216,715,784 | -3,262 | 4.96% | 5,997,198,433 |
| 2021-09-14 | 2021-09-10 | 28.056 | 216,719,046 | -66,107 | 4.96% | 6,080,200,528 |
| 2021-09-13 | 2021-09-09 | 28.056 | 216,785,153 | +41,791 | 4.96% | 6,082,055,205 |
| 2021-09-10 | 2021-09-08 | 28.821 | 216,743,362 | +807,060 | 4.96% | 6,246,724,987 |
| 2021-09-09 | 2021-09-07 | 28.948 | 215,936,302 | -35,040 | 4.94% | 6,251,002,297 |
| 2021-09-08 | 2021-09-06 | 28.948 | 215,971,342 | -1,082,772 | 4.94% | 6,252,016,648 |
| 2021-09-07 | 2021-09-03 | 29.395 | 217,054,114 | +729,896 | 4.96% | 6,380,241,141 |
| 2021-09-06 | 2021-09-02 | 29.395 | 216,324,218 | +146,071 | 4.95% | 6,358,786,065 |
| 2021-09-03 | 2021-09-01 | 28.566 | 216,178,147 | +383,227 | 4.94% | 6,175,298,424 |
| 2021-09-02 | 2021-08-31 | 28.757 | 215,794,920 | -50,296 | 4.94% | 6,205,630,382 |
| 2021-09-01 | 2021-08-30 | 28.757 | 215,845,216 | -3,806 | 4.94% | 6,207,076,748 |
| 2021-08-31 | 2021-08-27 | 28.821 | 215,849,022 | -11,911 | 4.94% | 6,220,949,360 |
| 2021-08-30 | 2021-08-26 | 28.566 | 215,860,933 | -764,707 | 4.94% | 6,166,236,958 |
| 2021-08-27 | 2021-08-25 | 29.203 | 216,625,640 | +1,534,605 | 4.95% | 6,326,208,230 |
| 2021-08-26 | 2021-08-24 | 29.267 | 215,091,035 | -34,091 | 4.92% | 6,295,107,356 |
| 2021-08-25 | 2021-08-23 | 30.096 | 215,125,126 | -7,171,185 | 4.92% | 6,474,426,163 |
| 2021-08-24 | 2021-08-20 | 29.853 | 222,296,311 | -185,909 | 5.08% | 6,636,105,152 |
| 2021-08-23 | 2021-08-19 | 30.633 | 222,482,220 | +8,194,227 | 5.09% | 6,815,293,043 |
| 2021-08-20 | 2021-08-18 | 31.478 | 214,287,993 | +742,747 | 5.00% | 6,745,459,153 |
| 2021-08-19 | 2021-08-17 | 31.218 | 213,545,246 | -54,761 | 4.98% | 6,666,524,241 |
| 2021-08-18 | 2021-08-16 | 31.934 | 213,600,007 | -222,455 | 4.98% | 6,821,047,479 |
| 2021-08-17 | 2021-08-13 | 31.999 | 213,822,462 | +3,131,240 | 4.98% | 6,842,057,921 |
| 2021-08-16 | 2021-08-12 | 31.869 | 210,691,222 | -2,868,630 | 4.91% | 6,714,456,118 |
| 2021-08-13 | 2021-08-11 | 31.869 | 213,559,852 | -481,846 | 4.98% | 6,805,875,637 |
| 2021-08-12 | 2021-08-10 | 31.869 | 214,041,698 | -68,491 | 4.99% | 6,821,231,445 |
| 2021-08-11 | 2021-08-09 | 32.259 | 214,110,189 | -62,511 | 4.99% | 6,906,966,174 |
| 2021-08-10 | 2021-08-06 | 32.324 | 214,172,700 | -468,514 | 4.99% | 6,922,912,113 |
| 2021-08-09 | 2021-08-05 | 32.324 | 214,641,214 | -208,119 | 5.00% | 6,938,056,346 |
| 2021-08-06 | 2021-08-04 | 32.454 | 214,849,333 | +218,531 | 5.01% | 6,972,730,394 |
| 2021-08-05 | 2021-08-03 | 32.519 | 214,630,802 | +1,246,275 | 5.00% | 6,979,597,373 |
| 2021-08-04 | 2021-08-02 | 31.674 | 213,384,527 | -7,672 | 4.97% | 6,758,653,839 |
| 2021-08-03 | 2021-07-30 | 31.218 | 213,392,199 | -222,823 | 4.97% | 6,661,746,371 |
| 2021-08-02 | 2021-07-29 | 30.633 | 213,615,022 | +517,360 | 4.98% | 6,543,664,358 |
| 2021-07-30 | 2021-07-28 | 30.178 | 213,097,662 | -102,183 | 4.96% | 6,430,799,706 |
| 2021-07-29 | 2021-07-27 | 30.828 | 213,199,845 | +290,762 | 4.97% | 6,572,544,634 |
| 2021-07-28 | 2021-07-26 | 30.763 | 212,909,083 | +237,894 | 4.96% | 6,549,733,779 |
| 2021-07-27 | 2021-07-23 | 30.828 | 212,671,189 | -50,032 | 4.95% | 6,556,247,178 |
| 2021-07-26 | 2021-07-22 | 31.544 | 212,721,221 | -124,871 | 4.96% | 6,709,974,559 |
| 2021-07-23 | 2021-07-21 | 30.893 | 212,846,092 | +636,364 | 4.96% | 6,575,482,224 |
| 2021-07-22 | 2021-07-20 | 31.218 | 212,209,728 | +720,879 | 4.94% | 6,624,831,610 |
| 2021-07-21 | 2021-07-19 | 31.869 | 211,488,849 | +463,222 | 4.93% | 6,739,875,456 |
| 2021-07-20 | 2021-07-16 | 31.869 | 211,025,627 | -27,459 | 4.92% | 6,725,113,172 |
| 2021-07-19 | 2021-07-15 | 32.259 | 211,053,086 | +2,391,356 | 4.92% | 6,808,347,294 |
| 2021-07-16 | 2021-07-14 | 31.348 | 208,661,730 | -108,394 | 4.86% | 6,541,211,021 |
| 2021-07-15 | 2021-07-13 | 30.958 | 208,770,124 | +136,851 | 4.86% | 6,463,140,837 |
| 2021-07-14 | 2021-07-12 | 30.113 | 208,633,273 | +10,606 | 4.86% | 6,282,505,537 |
| 2021-07-13 | 2021-07-09 | 30.373 | 208,622,667 | -232,908 | 4.86% | 6,336,459,909 |
| 2021-07-12 | 2021-07-08 | 30.633 | 208,855,575 | +44,369 | 4.87% | 6,397,868,321 |
| 2021-07-09 | 2021-07-07 | 30.828 | 208,811,206 | -175,573 | 4.86% | 6,437,251,263 |
| 2021-07-08 | 2021-07-06 | 30.568 | 208,986,779 | -27,399 | 4.87% | 6,388,295,373 |
| 2021-07-07 | 2021-07-05 | 30.828 | 209,014,178 | -170,031 | 4.87% | 6,443,508,503 |
| 2021-07-06 | 2021-07-02 | 30.763 | 209,184,209 | +161,650 | 4.87% | 6,435,145,276 |
| 2021-07-05 | 2021-06-30 | 30.828 | 209,022,559 | +321,000 | 4.87% | 6,443,766,873 |
| 2021-07-02 | 2021-06-29 | 31.088 | 208,701,559 | +1,221,059 | 4.86% | 6,488,165,326 |
| 2021-06-30 | 2021-06-28 | 32.909 | 207,480,500 | +1,000,588 | 4.83% | 6,828,041,005 |
| 2021-06-29 | 2021-06-25 | 32.714 | 206,479,912 | -96,508 | 4.81% | 6,754,825,112 |
| 2021-06-28 | 2021-06-24 | 32.259 | 206,576,420 | +51,755 | 4.81% | 6,663,934,827 |
| 2021-06-25 | 2021-06-23 | 32.844 | 206,524,665 | +2,429 | 4.81% | 6,783,153,144 |
| 2021-06-24 | 2021-06-22 | 32.064 | 206,522,236 | +504,150 | 4.81% | 6,621,891,424 |
| 2021-06-23 | 2021-06-21 | 31.999 | 206,018,086 | +854,414 | 4.80% | 6,592,327,410 |
| 2021-06-22 | 2021-06-18 | 30.568 | 205,163,672 | +282,975 | 4.78% | 6,271,430,866 |
| 2021-06-21 | 2021-06-17 | 34.860 | 204,880,697 | +798,816 | 4.77% | 7,142,235,243 |
| 2021-06-18 | 2021-06-16 | 33.235 | 204,081,881 | +657,949 | 4.74% | 6,782,560,345 |
| 2021-06-17 | 2021-06-15 | 32.909 | 203,423,932 | -2,038,878 | 4.72% | 6,694,542,133 |
| 2021-06-16 | 2021-06-11 | 38.503 | 205,462,810 | +2,341,094 | 4.77% | 7,910,851,788 |
| 2021-06-15 | 2021-06-10 | 38.112 | 203,121,716 | -465,442 | 4.71% | 7,741,449,599 |
| 2021-06-11 | 2021-06-09 | 38.307 | 203,587,158 | +89,332 | 4.73% | 7,798,911,505 |
| 2021-06-10 | 2021-06-08 | 38.112 | 203,497,826 | -2,736 | 4.72% | 7,755,784,042 |
| 2021-06-09 | 2021-06-07 | 38.568 | 203,500,562 | -90,770 | 4.72% | 7,848,535,448 |
| 2021-06-08 | 2021-06-04 | 37.267 | 203,591,332 | -165,743 | 4.73% | 7,587,212,076 |
| 2021-06-07 | 2021-06-03 | 37.657 | 203,757,075 | -21,406 | 4.73% | 7,672,900,723 |
| 2021-06-04 | 2021-06-02 | 37.787 | 203,778,481 | -226,021 | 4.73% | 7,700,213,571 |
| 2021-06-03 | 2021-06-01 | 37.267 | 204,004,502 | +169,459 | 4.73% | 7,602,609,629 |
| 2021-06-02 | 2021-05-31 | 37.657 | 203,835,043 | +19,204 | 4.73% | 7,675,836,772 |
| 2021-06-01 | 2021-05-28 | 38.373 | 203,815,839 | +981,649 | 4.73% | 7,820,927,508 |
| 2021-05-31 | 2021-05-27 | 38.373 | 202,834,190 | +1,424,702 | 4.71% | 7,783,259,161 |
| 2021-05-28 | 2021-05-26 | 37.267 | 201,409,488 | +17,671 | 4.67% | 7,505,901,575 |
| 2021-05-27 | 2021-05-25 | 37.137 | 201,391,817 | -287,239 | 4.67% | 7,479,046,721 |
| 2021-05-26 | 2021-05-24 | 36.486 | 201,679,056 | -128,313 | 4.68% | 7,358,545,489 |
| 2021-05-25 | 2021-05-21 | 37.007 | 201,807,369 | +1,999 | 4.68% | 7,468,228,627 |
| 2021-05-24 | 2021-05-20 | 36.486 | 201,805,370 | +74,512 | 4.68% | 7,363,154,233 |
| 2021-05-21 | 2021-05-18 | 35.836 | 201,730,858 | -253,607 | 4.68% | 7,229,233,498 |
| 2021-05-20 | 2021-05-17 | 34.535 | 201,984,465 | -195,445 | 4.69% | 6,975,587,764 |
| 2021-05-18 | 2021-05-14 | 34.991 | 202,179,910 | +99,615 | 4.69% | 7,074,383,390 |
| 2021-05-17 | 2021-05-13 | 35.056 | 202,080,295 | +133,544 | 4.69% | 7,084,040,741 |
| 2021-05-14 | 2021-05-12 | 35.901 | 201,946,751 | -465,922 | 4.69% | 7,250,104,494 |
| 2021-05-13 | 2021-05-11 | 35.251 | 202,412,673 | -238,360 | 4.70% | 7,135,186,092 |
| 2021-05-12 | 2021-05-10 | 35.966 | 202,651,033 | +414,608 | 4.70% | 7,288,569,024 |
| 2021-05-11 | 2021-05-07 | 36.486 | 202,236,425 | +114,910 | 4.69% | 7,378,881,885 |
| 2021-05-10 | 2021-05-06 | 36.942 | 202,121,515 | -268,277 | 4.69% | 7,466,708,526 |
| 2021-05-07 | 2021-05-05 | 36.747 | 202,389,792 | -985,394 | 4.70% | 7,437,129,944 |
| 2021-05-06 | 2021-05-04 | 37.462 | 203,375,186 | -866,390 | 4.72% | 7,618,838,441 |
| 2021-05-05 | 2021-05-03 | 36.421 | 204,241,576 | -2,531,201 | 4.74% | 7,438,759,155 |
| 2021-05-04 | 2021-04-30 | 36.486 | 206,772,777 | -1,339,328 | 4.80% | 7,544,397,101 |
| 2021-05-03 | 2021-04-29 | 36.812 | 208,112,105 | +269,253 | 4.83% | 7,660,940,529 |
| 2021-04-30 | 2021-04-28 | 35.706 | 207,842,852 | +2,477 | 4.82% | 7,421,227,673 |
| 2021-04-29 | 2021-04-27 | 35.771 | 207,840,375 | +2,032,685 | 5.19% | 7,434,656,787 |
| 2021-04-28 | 2021-04-26 | 37.267 | 205,807,690 | +2,450,773 | 5.14% | 7,669,808,805 |
| 2021-04-27 | 2021-04-23 | 38.307 | 203,356,917 | -345,824 | 5.07% | 7,790,091,552 |
| 2021-04-26 | 2021-04-22 | 37.722 | 203,702,741 | -858,679 | 5.08% | 7,684,103,116 |
| 2021-04-23 | 2021-04-21 | 42.535 | 204,561,420 | +811,517 | 5.10% | 8,701,012,566 |
| 2021-04-22 | 2021-04-20 | 42.405 | 203,749,903 | -157,611 | 5.08% | 8,639,991,678 |
| 2021-04-21 | 2021-04-19 | 42.535 | 203,907,514 | -1,281,186 | 5.09% | 8,673,198,698 |
| 2021-04-20 | 2021-04-16 | 43.120 | 205,188,700 | -7,391,231 | 5.12% | 8,847,799,778 |
| 2021-04-19 | 2021-04-15 | 43.576 | 212,579,931 | -1,197,217 | 5.31% | 9,263,292,598 |
| 2021-04-16 | 2021-04-14 | 43.185 | 213,777,148 | +1,013,124 | 5.33% | 9,232,039,968 |
| 2021-04-15 | 2021-04-13 | 43.576 | 212,764,024 | +151,313 | 5.31% | 9,271,314,556 |
| 2021-04-14 | 2021-04-12 | 41.169 | 212,612,711 | +69,993 | 5.31% | 8,753,087,159 |
| 2021-04-13 | 2021-04-09 | 41.559 | 212,542,718 | -744,947 | 5.30% | 8,833,145,943 |
| 2021-04-12 | 2021-04-08 | 41.820 | 213,287,665 | +113,223 | 5.32% | 8,919,592,845 |
| 2021-04-09 | 2021-04-07 | 41.429 | 213,174,442 | -173,283 | 5.32% | 8,831,671,056 |
| 2021-04-08 | 2021-04-01 | 41.104 | 213,347,725 | +337,802 | 5.32% | 8,769,471,323 |
| 2021-04-07 | 2021-03-31 | 41.429 | 213,009,923 | +14,069 | 5.32% | 8,824,855,147 |
| 2021-04-01 | 2021-03-30 | 41.885 | 212,995,854 | -602,781 | 5.32% | 8,921,242,303 |
| 2021-03-31 | 2021-03-29 | 41.820 | 213,598,635 | +273,236 | 5.33% | 8,932,597,469 |
| 2021-03-30 | 2021-03-26 | 40.389 | 213,325,399 | +26,446 | 5.32% | 8,615,936,402 |
| 2021-03-29 | 2021-03-25 | 39.998 | 213,298,953 | -171,294 | 5.32% | 8,531,632,840 |
| 2021-03-26 | 2021-03-24 | 40.389 | 213,470,247 | -1,234,352 | 5.33% | 8,621,786,625 |
| 2021-03-25 | 2021-03-23 | 39.543 | 214,704,599 | -89,925 | 5.36% | 8,490,108,576 |
| 2021-03-24 | 2021-03-22 | 40.909 | 214,794,524 | -319,817 | 5.36% | 8,787,031,200 |
| 2021-03-23 | 2021-03-19 | 40.324 | 215,114,341 | -568,097 | 5.37% | 8,674,198,807 |
| 2021-03-22 | 2021-03-18 | 39.803 | 215,682,438 | +601,710 | 5.38% | 8,584,885,831 |
| 2021-03-19 | 2021-03-17 | 40.259 | 215,080,728 | -116,219 | 5.37% | 8,658,854,951 |
| 2021-03-18 | 2021-03-16 | 39.608 | 215,196,947 | -44,221 | 5.37% | 8,523,573,611 |
| 2021-03-17 | 2021-03-15 | 39.088 | 215,241,168 | +287,285 | 5.37% | 8,413,333,992 |
| 2021-03-16 | 2021-03-12 | 38.177 | 214,953,883 | -65,296 | 5.36% | 8,206,381,710 |
| 2021-03-15 | 2021-03-11 | 38.047 | 215,019,179 | -235,090 | 5.37% | 8,180,905,634 |
| 2021-03-12 | 2021-03-10 | 38.503 | 215,254,269 | +53,977 | 5.37% | 8,287,848,388 |
| 2021-03-11 | 2021-03-09 | 38.503 | 215,200,292 | -1,052,075 | 5.37% | 8,285,770,134 |
| 2021-03-10 | 2021-03-08 | 39.413 | 216,252,367 | -310,549 | 5.40% | 8,523,182,970 |
| 2021-03-09 | 2021-03-05 | 38.438 | 216,562,916 | +54,145 | 5.40% | 8,324,149,840 |
| 2021-03-08 | 2021-03-04 | 37.527 | 216,508,771 | -412,571 | 5.40% | 8,124,929,957 |
| 2021-03-05 | 2021-03-03 | 38.698 | 216,921,342 | -838,027 | 5.41% | 8,394,359,530 |
| 2021-03-04 | 2021-03-02 | 38.438 | 217,759,369 | -66,159 | 5.43% | 8,370,138,573 |
| 2021-03-03 | 2021-03-01 | 39.478 | 217,825,528 | -747,637 | 5.44% | 8,599,353,146 |
| 2021-03-02 | 2021-02-26 | 40.649 | 218,573,165 | +47,779 | 5.45% | 8,884,749,265 |
| 2021-03-01 | 2021-02-25 | 40.064 | 218,525,386 | -51,008 | 5.45% | 8,754,894,681 |
| 2021-02-26 | 2021-02-24 | 39.543 | 218,576,394 | -495,362 | 5.45% | 8,643,211,770 |
| 2021-02-25 | 2021-02-23 | 38.958 | 219,071,756 | +188,540 | 5.47% | 8,534,567,736 |
| 2021-02-24 | 2021-02-22 | 39.023 | 218,883,216 | +132,781 | 5.46% | 8,541,458,384 |
| 2021-02-23 | 2021-02-19 | 39.023 | 218,750,435 | -59,430 | 5.46% | 8,536,276,884 |
| 2021-02-22 | 2021-02-18 | 39.348 | 218,809,865 | -28,669 | 5.46% | 8,609,750,982 |
| 2021-02-19 | 2021-02-17 | 39.803 | 218,838,534 | -25,988 | 5.46% | 8,710,509,058 |
| 2021-02-18 | 2021-02-16 | 38.307 | 218,864,522 | +1,071,020 | 5.46% | 8,384,148,860 |
| 2021-02-17 | 2021-02-11 | 38.828 | 217,793,502 | +469,878 | 5.44% | 8,456,439,908 |
| 2021-02-16 | 2021-02-09 | 38.503 | 217,323,624 | +67,790 | 5.42% | 8,367,523,930 |
| 2021-02-10 | 2021-02-08 | 37.917 | 217,255,834 | -1,681,481 | 5.42% | 8,237,744,541 |
| 2021-02-09 | 2021-02-05 | 38.438 | 218,937,315 | -407,588 | 5.46% | 8,415,415,942 |
| 2021-02-08 | 2021-02-04 | 38.828 | 219,344,903 | -53,898 | 5.47% | 8,516,677,377 |
| 2021-02-05 | 2021-02-03 | 37.202 | 219,398,801 | +367,469 | 5.48% | 8,162,037,700 |
| 2021-02-04 | 2021-02-02 | 36.486 | 219,031,332 | +56,881 | 5.47% | 7,991,667,811 |
| 2021-02-03 | 2021-02-01 | 36.486 | 218,974,451 | +888,063 | 5.46% | 7,989,592,427 |
| 2021-02-02 | 2021-01-29 | 35.641 | 218,086,388 | +302,574 | 5.44% | 7,772,798,976 |
| 2021-02-01 | 2021-01-28 | 36.682 | 217,783,814 | +152,523 | 5.43% | 7,988,643,136 |
| 2021-01-29 | 2021-01-27 | 37.787 | 217,631,291 | -156,674 | 5.43% | 8,223,672,157 |
| 2021-01-28 | 2021-01-26 | 38.047 | 217,787,965 | +99,237 | 5.43% | 8,286,250,548 |
| 2021-01-27 | 2021-01-25 | 38.242 | 217,688,728 | +752,918 | 5.43% | 8,324,949,076 |
| 2021-01-26 | 2021-01-22 | 38.438 | 216,935,810 | +6,186 | 5.41% | 8,338,482,976 |
| 2021-01-25 | 2021-01-21 | 38.828 | 216,929,624 | -381,186 | 5.41% | 8,422,897,436 |
| 2021-01-22 | 2021-01-20 | 38.763 | 217,310,810 | +344,223 | 5.42% | 8,423,564,548 |
| 2021-01-21 | 2021-01-19 | 39.998 | 216,966,587 | -1,800,714 | 5.41% | 8,678,332,607 |
| 2021-01-20 | 2021-01-18 | 39.998 | 218,767,301 | +439,758 | 5.46% | 8,750,358,421 |
| 2021-01-19 | 2021-01-15 | 41.494 | 218,327,543 | -91,091 | 5.45% | 9,059,360,124 |
| 2021-01-18 | 2021-01-14 | 41.429 | 218,418,634 | +740,787 | 5.45% | 9,048,934,337 |
| 2021-01-15 | 2021-01-13 | 40.714 | 217,677,847 | +510,107 | 5.43% | 8,862,512,981 |
| 2021-01-14 | 2021-01-12 | 40.974 | 217,167,740 | +117,680 | 5.42% | 8,898,241,308 |
| 2021-01-13 | 2021-01-11 | 40.389 | 217,050,060 | -249,809 | 5.42% | 8,766,370,632 |
| 2021-01-12 | 2021-01-08 | 40.129 | 217,299,869 | -1,421,857 | 5.42% | 8,719,928,950 |
| 2021-01-11 | 2021-01-07 | 40.259 | 218,721,726 | -85,702 | 5.46% | 8,805,436,534 |
| 2021-01-08 | 2021-01-06 | 40.064 | 218,807,428 | +598,037 | 5.46% | 8,766,287,286 |
| 2021-01-07 | 2021-01-05 | 40.129 | 218,209,391 | +708,372 | 5.45% | 8,756,565,887 |
| 2021-01-06 | 2021-01-04 | 40.064 | 217,501,019 | -312,405 | 5.45% | 8,713,947,397 |
| 2021-01-05 | 2020-12-31 | 40.194 | 217,813,424 | -409,088 | 5.45% | 8,754,888,534 |
| 2021-01-04 | 2020-12-29 | 38.433 | 218,222,512 | -35,306 | 5.46% | 8,386,873,881 |
| 2020-12-30 | 2020-12-28 | 38.955 | 218,257,818 | +498,726 | 5.46% | 8,502,162,612 |
| 2020-12-29 | 2020-12-24 | 38.824 | 217,759,092 | +218,646 | 5.45% | 8,454,317,030 |
| 2020-12-28 | 2020-12-22 | 37.976 | 217,540,446 | +134,889 | 5.45% | 8,261,297,577 |
| 2020-12-23 | 2020-12-21 | 37.976 | 217,405,557 | +58,359 | 5.44% | 8,256,175,044 |
| 2020-12-22 | 2020-12-18 | 38.563 | 217,347,198 | -649,524 | 5.44% | 8,381,597,346 |
| 2020-12-21 | 2020-12-17 | 38.302 | 217,996,722 | +267,423 | 5.46% | 8,349,747,285 |
| 2020-12-18 | 2020-12-16 | 38.563 | 217,729,299 | -359,207 | 5.45% | 8,396,332,373 |
| 2020-12-17 | 2020-12-15 | 38.302 | 218,088,506 | +202,204 | 5.46% | 8,353,262,811 |
| 2020-12-16 | 2020-12-14 | 38.433 | 217,886,302 | -163,628 | 5.46% | 8,373,952,433 |
| 2020-12-15 | 2020-12-11 | 38.106 | 218,049,930 | +69,548 | 5.46% | 8,309,101,526 |
| 2020-12-14 | 2020-12-10 | 37.845 | 217,980,382 | +154,159 | 5.46% | 8,249,557,799 |
| 2020-12-11 | 2020-12-09 | 38.041 | 217,826,223 | -99,615 | 5.45% | 8,286,363,537 |
| 2020-12-10 | 2020-12-08 | 37.323 | 217,925,838 | +54,543 | 5.46% | 8,133,735,027 |
| 2020-12-09 | 2020-12-07 | 37.323 | 217,871,295 | -5,105,231 | 5.45% | 8,131,699,296 |
| 2020-12-08 | 2020-12-04 | 37.389 | 222,976,526 | +1,012,890 | 5.58% | 8,336,793,294 |
| 2020-12-07 | 2020-12-03 | 37.845 | 221,963,636 | +523,211 | 5.56% | 8,400,305,695 |
| 2020-12-04 | 2020-12-02 | 37.715 | 221,440,425 | +3,540,472 | 5.54% | 8,351,606,267 |
| 2020-12-03 | 2020-12-01 | 37.128 | 217,899,953 | -89,772 | 5.46% | 8,090,114,528 |
| 2020-12-02 | 2020-11-30 | 37.258 | 217,989,725 | +22,388 | 5.46% | 8,121,895,522 |
| 2020-12-01 | 2020-11-27 | 36.410 | 217,967,337 | +76,412 | 5.46% | 7,936,168,570 |
| 2020-11-30 | 2020-11-26 | 36.540 | 217,890,925 | +8,980 | 5.46% | 7,961,821,494 |
| 2020-11-27 | 2020-11-25 | 36.410 | 217,881,945 | -64,891 | 5.46% | 7,933,059,456 |
| 2020-11-26 | 2020-11-24 | 37.128 | 217,946,836 | -164,457 | 5.46% | 8,091,855,184 |
| 2020-11-25 | 2020-11-23 | 37.454 | 218,111,293 | -648,017 | 5.46% | 8,169,120,674 |
| 2020-11-24 | 2020-11-20 | 34.909 | 218,759,310 | +570,321 | 5.47% | 7,636,697,601 |
| 2020-11-23 | 2020-11-19 | 35.627 | 218,188,989 | -34,692 | 5.46% | 7,773,395,050 |
| 2020-11-20 | 2020-11-18 | 36.214 | 218,223,681 | +24,700 | 5.46% | 7,902,784,276 |
| 2020-11-19 | 2020-11-17 | 35.953 | 218,198,981 | -273,190 | 5.46% | 7,844,939,230 |
| 2020-11-18 | 2020-11-16 | 35.366 | 218,472,171 | +70,227 | 5.46% | 7,726,462,083 |
| 2020-11-17 | 2020-11-13 | 36.018 | 218,401,944 | +98,252 | 5.46% | 7,866,487,271 |
| 2020-11-16 | 2020-11-12 | 36.410 | 218,303,692 | +65,428 | 5.46% | 7,948,415,222 |
| 2020-11-13 | 2020-11-11 | 36.475 | 218,238,264 | -296,981 | 5.46% | 7,960,273,197 |
| 2020-11-12 | 2020-11-10 | 35.627 | 218,535,245 | -156,944 | 5.46% | 7,785,731,074 |
| 2020-11-11 | 2020-11-09 | 34.844 | 218,692,189 | +33,976 | 5.47% | 7,620,084,644 |
| 2020-11-10 | 2020-11-06 | 35.170 | 218,658,213 | +200,598 | 5.47% | 7,690,238,810 |
| 2020-11-09 | 2020-11-05 | 33.865 | 218,457,615 | +69,929 | 5.46% | 7,398,093,445 |
| 2020-11-06 | 2020-11-04 | 32.560 | 218,387,686 | -26,349 | 5.46% | 7,110,726,244 |
| 2020-11-05 | 2020-11-03 | 31.777 | 218,414,035 | -100,936 | 5.46% | 6,940,564,110 |
| 2020-11-04 | 2020-11-02 | 31.125 | 218,514,971 | +43,097 | 5.46% | 6,801,188,984 |
| 2020-11-03 | 2020-10-30 | 30.994 | 218,471,874 | +130,508 | 5.46% | 6,771,336,717 |
| 2020-11-02 | 2020-10-29 | 31.125 | 218,341,366 | -1,819,252 | 5.46% | 6,795,785,600 |
| 2020-10-30 | 2020-10-28 | 30.733 | 220,160,618 | -473,405 | 5.51% | 6,766,215,249 |
| 2020-10-29 | 2020-10-27 | 31.777 | 220,634,023 | +1,056,991 | 5.52% | 7,011,108,885 |
| 2020-10-28 | 2020-10-23 | 31.908 | 219,577,032 | -1,126,780 | 5.49% | 7,006,175,895 |
| 2020-10-27 | 2020-10-22 | 31.647 | 220,703,812 | +1,834,938 | 5.52% | 6,984,524,414 |
| 2020-10-23 | 2020-10-21 | 31.777 | 218,868,874 | +328,592 | 5.47% | 6,955,017,573 |
| 2020-10-22 | 2020-10-20 | 31.712 | 218,540,282 | -1,460,534 | 5.47% | 6,930,315,963 |
| 2020-10-21 | 2020-10-19 | 31.320 | 220,000,816 | +1,612,074 | 5.50% | 6,890,500,932 |
| 2020-10-20 | 2020-10-16 | 30.015 | 218,388,742 | -339,600 | 5.46% | 6,555,009,796 |
| 2020-10-19 | 2020-10-15 | 29.820 | 218,728,342 | -123,967 | 5.47% | 6,522,386,461 |
| 2020-10-16 | 2020-10-14 | 29.820 | 218,852,309 | -214,417 | 5.47% | 6,526,083,104 |
| 2020-10-15 | 2020-10-12 | 28.580 | 219,066,726 | +334,889 | 5.48% | 6,260,885,984 |
| 2020-10-14 | 2020-10-09 | 28.906 | 218,731,837 | -40,996 | 5.47% | 6,322,676,961 |
| 2020-10-12 | 2020-10-08 | 28.906 | 218,772,833 | +50,741 | 5.47% | 6,323,861,994 |
| 2020-10-09 | 2020-10-07 | 28.906 | 218,722,092 | -215,289 | 5.47% | 6,322,395,272 |
| 2020-10-08 | 2020-10-06 | 29.167 | 218,937,381 | +48,074 | 5.48% | 6,385,761,711 |
| 2020-10-07 | 2020-10-05 | 29.559 | 218,889,307 | +18,590 | 5.47% | 6,470,055,635 |
| 2020-10-06 | 2020-09-30 | 28.710 | 218,870,717 | -91,266 | 5.47% | 6,283,847,024 |
| 2020-10-05 | 2020-09-29 | 27.601 | 218,961,983 | +220,735 | 5.48% | 6,043,581,063 |
| 2020-09-30 | 2020-09-28 | 28.841 | 218,741,248 | -650,938 | 5.47% | 6,308,675,974 |
| 2020-09-29 | 2020-09-25 | 28.254 | 219,392,186 | -621,177 | 5.49% | 6,198,610,086 |
| 2020-09-28 | 2020-09-24 | 27.797 | 220,013,363 | +532,454 | 5.50% | 6,115,668,344 |
| 2020-09-25 | 2020-09-23 | 27.536 | 219,480,909 | -239,953 | 5.49% | 6,043,582,681 |
| 2020-09-24 | 2020-09-22 | 28.449 | 219,720,862 | -3,442,580 | 5.49% | 6,250,907,182 |
| 2020-09-23 | 2020-09-21 | 28.188 | 223,163,442 | +4,323,135 | 5.58% | 6,290,599,916 |
| 2020-09-22 | 2020-09-18 | 28.449 | 218,840,307 | -82,311 | 5.47% | 6,225,855,999 |
| 2020-09-21 | 2020-09-17 | 28.123 | 218,922,618 | -94,474 | 5.47% | 6,156,773,404 |
| 2020-09-18 | 2020-09-16 | 27.471 | 219,017,092 | +97,374 | 5.48% | 6,016,520,086 |
| 2020-09-17 | 2020-09-15 | 27.927 | 218,919,718 | -1,690,717 | 5.47% | 6,113,837,844 |
| 2020-09-16 | 2020-09-14 | 28.515 | 220,610,435 | +219,375 | 5.52% | 6,290,609,909 |
| 2020-09-15 | 2020-09-11 | 28.776 | 220,391,060 | +1,747,665 | 5.51% | 6,341,877,223 |
| 2020-09-14 | 2020-09-10 | 28.384 | 218,643,395 | -85,704 | 5.47% | 6,205,987,350 |
| 2020-09-11 | 2020-09-09 | 29.102 | 218,729,099 | -48,854 | 5.47% | 6,365,414,506 |
| 2020-09-10 | 2020-09-08 | 29.232 | 218,777,953 | +49,441 | 5.47% | 6,395,387,081 |
| 2020-09-09 | 2020-09-07 | 29.232 | 218,728,512 | -503,589 | 5.47% | 6,393,941,806 |
| 2020-09-08 | 2020-09-04 | 28.841 | 219,232,101 | -117,585 | 5.48% | 6,322,832,574 |
| 2020-09-07 | 2020-09-03 | 28.841 | 219,349,686 | +90,953 | 5.49% | 6,326,223,822 |
| 2020-09-04 | 2020-09-02 | 27.927 | 219,258,733 | -460,477 | 5.48% | 6,123,305,619 |
| 2020-09-03 | 2020-09-01 | 27.079 | 219,719,210 | -503,903 | 5.49% | 5,949,786,643 |
| 2020-09-02 | 2020-08-31 | 27.732 | 220,223,113 | -138,283 | 5.51% | 6,107,129,008 |
| 2020-09-01 | 2020-08-28 | 27.797 | 220,361,396 | -24,585 | 5.51% | 6,125,342,549 |
| 2020-08-31 | 2020-08-27 | 28.188 | 220,385,981 | +30,038 | 5.51% | 6,212,307,989 |
| 2020-08-28 | 2020-08-26 | 28.971 | 220,355,943 | +103,868 | 5.51% | 6,384,001,859 |
| 2020-08-27 | 2020-08-25 | 29.820 | 220,252,075 | -2,007,680 | 5.51% | 6,567,823,533 |
| 2020-08-26 | 2020-08-24 | 31.134 | 222,259,755 | -317,098 | 5.56% | 6,919,757,230 |
| 2020-08-25 | 2020-08-21 | 30.403 | 222,576,853 | +3,608,542 | 5.57% | 6,767,101,021 |
| 2020-08-24 | 2020-08-20 | 30.403 | 218,968,311 | -63,523 | 5.57% | 6,657,388,946 |
| 2020-08-21 | 2020-08-19 | 30.934 | 219,031,834 | +12 | 5.57% | 6,775,640,268 |
| 2020-08-20 | 2020-08-18 | 31.067 | 219,031,822 | -653,889 | 5.57% | 6,804,719,897 |
| 2020-08-19 | 2020-08-17 | 31.333 | 219,685,711 | +708,809 | 5.59% | 6,883,368,068 |
| 2020-08-18 | 2020-08-14 | 31.200 | 218,976,902 | +1,901,544 | 5.57% | 6,832,086,391 |
| 2020-08-17 | 2020-08-13 | 31.997 | 217,075,358 | +781,046 | 5.52% | 6,945,679,641 |
| 2020-08-14 | 2020-08-12 | 31.067 | 216,294,312 | -384,121 | 5.50% | 6,719,672,945 |
| 2020-08-13 | 2020-08-11 | 30.138 | 216,678,433 | +35,635 | 5.51% | 6,530,233,689 |
| 2020-08-12 | 2020-08-10 | 29.872 | 216,642,798 | -176,514 | 5.51% | 6,471,634,089 |
| 2020-08-11 | 2020-08-07 | 30.271 | 216,819,312 | +65,980 | 5.52% | 6,563,265,740 |
| 2020-08-10 | 2020-08-06 | 30.669 | 216,753,332 | -159,302 | 5.51% | 6,647,600,962 |
| 2020-08-07 | 2020-08-05 | 31.200 | 216,912,634 | +340,531 | 5.52% | 6,767,681,163 |
| 2020-08-06 | 2020-08-04 | 31.532 | 216,572,103 | -40,221 | 5.51% | 6,828,940,165 |
| 2020-08-05 | 2020-08-03 | 31.001 | 216,612,324 | +8,386 | 5.51% | 6,715,173,322 |
| 2020-08-04 | 2020-07-31 | 30.934 | 216,603,938 | +31,164 | 5.51% | 6,700,534,520 |
| 2020-08-03 | 2020-07-30 | 30.868 | 216,572,774 | +59,506 | 5.51% | 6,685,193,716 |
| 2020-07-31 | 2020-07-29 | 31.466 | 216,513,268 | +140,154 | 5.51% | 6,812,712,172 |
| 2020-07-30 | 2020-07-28 | 31.598 | 216,373,114 | -17,591 | 5.50% | 6,837,029,161 |
| 2020-07-29 | 2020-07-27 | 31.466 | 216,390,705 | +193,331 | 5.51% | 6,808,855,658 |
| 2020-07-28 | 2020-07-24 | 31.067 | 216,197,374 | +17,755 | 5.50% | 6,716,661,347 |
| 2020-07-27 | 2020-07-23 | 31.200 | 216,179,619 | +34,833 | 5.50% | 6,744,811,071 |
| 2020-07-24 | 2020-07-22 | 31.532 | 216,144,786 | -281,397 | 5.50% | 6,815,466,028 |
| 2020-07-23 | 2020-07-21 | 31.598 | 216,426,183 | +59,653 | 5.51% | 6,838,706,053 |
| 2020-07-22 | 2020-07-20 | 31.532 | 216,366,530 | +314,072 | 5.50% | 6,822,458,048 |
| 2020-07-21 | 2020-07-17 | 31.997 | 216,052,458 | -10,470 | 5.50% | 6,912,950,290 |
| 2020-07-20 | 2020-07-16 | 31.466 | 216,062,928 | -366,771 | 5.50% | 6,798,541,970 |
| 2020-07-17 | 2020-07-15 | 32.660 | 216,429,699 | +251,461 | 5.51% | 7,068,693,359 |
| 2020-07-16 | 2020-07-14 | 33.059 | 216,178,238 | -27,296 | 5.50% | 7,146,583,949 |
| 2020-07-15 | 2020-07-13 | 33.391 | 216,205,534 | -29,548 | 5.50% | 7,219,248,231 |
| 2020-07-14 | 2020-07-10 | 33.258 | 216,235,082 | -1,853,160 | 5.50% | 7,191,526,172 |
| 2020-07-13 | 2020-07-09 | 34.055 | 218,088,242 | +3,318,803 | 5.55% | 7,426,886,739 |
| 2020-07-10 | 2020-07-08 | 33.656 | 214,769,439 | +201,256 | 5.46% | 7,228,324,252 |
| 2020-07-09 | 2020-07-07 | 34.121 | 214,568,183 | -52,114 | 5.46% | 7,321,256,568 |
| 2020-07-08 | 2020-07-06 | 33.855 | 214,620,297 | -547,128 | 5.46% | 7,266,046,147 |
| 2020-07-07 | 2020-07-03 | 34.121 | 215,167,425 | +22,295 | 5.47% | 7,341,703,236 |
| 2020-07-06 | 2020-07-02 | 32.395 | 215,145,130 | +10,205 | 5.47% | 6,969,610,789 |
| 2020-07-03 | 2020-06-30 | 31.731 | 215,134,925 | -153,350 | 5.47% | 6,826,467,080 |
| 2020-07-02 | 2020-06-29 | 32.860 | 215,288,275 | +33,669 | 5.48% | 7,074,288,403 |
| 2020-06-30 | 2020-06-26 | 36.112 | 215,254,606 | -231,672 | 5.48% | 7,773,355,629 |
| 2020-06-29 | 2020-06-24 | 36.577 | 215,486,278 | -12,620 | 5.48% | 7,881,854,306 |
| 2020-06-26 | 2020-06-23 | 36.909 | 215,498,898 | +710,292 | 5.48% | 7,953,843,276 |
| 2020-06-24 | 2020-06-22 | 37.042 | 214,788,606 | +2,394 | 5.46% | 7,956,143,772 |
| 2020-06-23 | 2020-06-19 | 37.440 | 214,786,212 | -54,094 | 5.46% | 8,041,604,073 |
| 2020-06-22 | 2020-06-18 | 36.975 | 214,840,306 | -19,291 | 5.47% | 7,943,797,075 |
| 2020-06-19 | 2020-06-17 | 36.179 | 214,859,597 | -4,798 | 5.47% | 7,773,353,950 |
| 2020-06-18 | 2020-06-16 | 35.847 | 214,864,395 | -10,319 | 5.47% | 7,702,210,769 |
| 2020-06-17 | 2020-06-15 | 34.851 | 214,874,714 | -177,734 | 5.47% | 7,488,620,098 |
| 2020-06-16 | 2020-06-12 | 35.714 | 215,052,448 | -38,071 | 5.47% | 7,680,400,202 |
| 2020-06-15 | 2020-06-11 | 36.046 | 215,090,519 | -2,570 | 5.47% | 7,753,151,693 |
| 2020-06-12 | 2020-06-10 | 36.843 | 215,093,089 | -210,684 | 5.47% | 7,924,586,748 |
| 2020-06-11 | 2020-06-09 | 37.639 | 215,303,773 | +58,614 | 5.48% | 8,103,859,139 |
| 2020-06-10 | 2020-06-08 | 36.511 | 215,245,159 | -30,860 | 5.48% | 7,858,746,253 |
| 2020-06-09 | 2020-06-05 | 36.444 | 215,276,019 | -259,754 | 5.48% | 7,845,582,294 |
| 2020-06-08 | 2020-06-04 | 37.175 | 215,535,773 | +154,015 | 5.48% | 8,012,435,980 |
| 2020-06-05 | 2020-06-03 | 37.175 | 215,381,758 | -84,188 | 5.48% | 8,006,710,549 |
| 2020-06-04 | 2020-06-02 | 36.843 | 215,465,946 | +172,970 | 5.48% | 7,938,323,766 |
| 2020-06-03 | 2020-06-01 | 37.042 | 215,292,976 | -9,695 | 5.48% | 7,974,826,514 |
| 2020-06-02 | 2020-05-29 | 35.980 | 215,302,671 | -117,872 | 5.48% | 7,746,506,476 |
| 2020-06-01 | 2020-05-28 | 34.718 | 215,420,543 | -190,541 | 5.48% | 7,479,042,295 |
| 2020-05-29 | 2020-05-27 | 34.187 | 215,611,084 | +58,900 | 5.49% | 7,371,154,195 |
| 2020-05-28 | 2020-05-26 | 34.386 | 215,552,184 | -6,252 | 5.48% | 7,412,067,597 |
| 2020-05-27 | 2020-05-25 | 33.855 | 215,558,436 | -192,354 | 5.48% | 7,297,807,175 |
| 2020-05-26 | 2020-05-22 | 33.855 | 215,750,790 | +8,109 | 5.49% | 7,304,319,387 |
| 2020-05-25 | 2020-05-21 | 35.183 | 215,742,681 | -516,974 | 5.49% | 7,590,477,986 |
| 2020-05-22 | 2020-05-20 | 35.714 | 216,259,655 | -682,822 | 5.50% | 7,723,514,489 |
| 2020-05-21 | 2020-05-19 | 35.581 | 216,942,477 | -873,863 | 5.52% | 7,719,098,243 |
| 2020-05-20 | 2020-05-18 | 35.581 | 217,816,340 | -142,356 | 5.54% | 7,750,191,436 |
| 2020-05-19 | 2020-05-15 | 36.843 | 217,958,696 | +628,136 | 5.55% | 8,030,163,135 |
| 2020-05-18 | 2020-05-14 | 35.847 | 217,330,560 | -36,756 | 5.53% | 7,790,615,005 |
| 2020-05-15 | 2020-05-13 | 35.780 | 217,367,316 | -30,279 | 5.53% | 7,777,503,087 |
| 2020-05-14 | 2020-05-12 | 35.847 | 217,397,595 | -106,209 | 5.53% | 7,793,017,998 |
| 2020-05-13 | 2020-05-11 | 36.643 | 217,503,804 | -1,502,824 | 5.53% | 7,970,088,039 |
| 2020-05-12 | 2020-05-08 | 37.108 | 219,006,628 | +1,507 | 5.57% | 8,126,924,975 |
| 2020-05-11 | 2020-05-07 | 37.440 | 219,005,121 | +14,832 | 5.57% | 8,199,560,189 |
| 2020-05-08 | 2020-05-06 | 37.307 | 218,990,289 | -291,170 | 5.57% | 8,169,930,393 |
| 2020-05-07 | 2020-05-05 | 36.577 | 219,281,459 | +16,994 | 5.58% | 8,020,670,866 |
| 2020-05-06 | 2020-05-04 | 36.112 | 219,264,465 | +69,687 | 5.58% | 7,918,161,172 |
| 2020-05-05 | 2020-04-29 | 38.037 | 219,194,778 | -855,914 | 5.58% | 8,337,618,310 |
| 2020-05-04 | 2020-04-28 | 37.241 | 220,050,692 | +374,616 | 5.60% | 8,194,883,501 |
| 2020-04-29 | 2020-04-27 | 37.706 | 219,676,076 | -7,099,424 | 5.59% | 8,283,011,840 |
| 2020-04-28 | 2020-04-24 | 34.121 | 226,775,500 | -2,699,861 | 5.77% | 7,737,781,043 |
| 2020-04-27 | 2020-04-23 | 31.598 | 229,475,361 | -72,157 | 5.84% | 7,251,038,292 |
| 2020-04-24 | 2020-04-22 | 30.802 | 229,547,518 | -356,658 | 5.84% | 7,070,461,568 |
| 2020-04-23 | 2020-04-21 | 30.868 | 229,904,176 | -1,134,704 | 5.85% | 7,096,708,992 |
| 2020-04-22 | 2020-04-20 | 31.930 | 231,038,880 | -616,445 | 5.88% | 7,377,128,206 |
| 2020-04-21 | 2020-04-17 | 30.868 | 231,655,325 | +16,857,569 | 5.89% | 7,150,763,664 |
| 2020-04-20 | 2020-04-16 | 32.262 | 214,797,756 | -93,470 | 5.46% | 6,929,839,774 |
| 2020-04-17 | 2020-04-15 | 33.590 | 214,891,226 | -21,211 | 5.47% | 7,218,158,006 |
| 2020-04-16 | 2020-04-14 | 33.523 | 214,912,437 | +395,635 | 5.47% | 7,204,603,938 |
| 2020-04-15 | 2020-04-09 | 33.590 | 214,516,802 | -79,237 | 5.46% | 7,205,581,171 |
| 2020-04-14 | 2020-04-08 | 32.860 | 214,596,039 | -549,866 | 5.46% | 7,051,541,799 |
| 2020-04-09 | 2020-04-07 | 33.590 | 215,145,905 | +585,176 | 5.47% | 7,226,712,629 |
| 2020-04-08 | 2020-04-06 | 34.121 | 214,560,729 | -238,483 | 5.46% | 7,321,002,231 |
| 2020-04-07 | 2020-04-03 | 34.121 | 214,799,212 | -81,068 | 5.46% | 7,329,139,482 |
| 2020-04-06 | 2020-04-02 | 34.121 | 214,880,280 | -9,524 | 5.47% | 7,331,905,594 |
| 2020-04-03 | 2020-04-01 | 34.586 | 214,889,804 | -252,274 | 5.47% | 7,432,085,842 |
| 2020-04-02 | 2020-03-31 | 35.847 | 215,142,078 | +238,040 | 5.47% | 7,712,164,829 |
| 2020-04-01 | 2020-03-30 | 35.316 | 214,904,038 | -50,655 | 5.47% | 7,589,503,966 |
| 2020-03-31 | 2020-03-27 | 36.444 | 214,954,693 | -42,527 | 5.47% | 7,833,871,795 |
| 2020-03-30 | 2020-03-26 | 35.382 | 214,997,220 | +31,197 | 5.47% | 7,607,066,932 |
| 2020-03-27 | 2020-03-25 | 35.847 | 214,966,023 | -90,643 | 5.47% | 7,705,853,812 |
| 2020-03-26 | 2020-03-24 | 33.988 | 215,056,666 | +173,581 | 5.47% | 7,309,371,807 |
| 2020-03-25 | 2020-03-23 | 32.727 | 214,883,085 | +49,165 | 5.47% | 7,032,444,830 |
| 2020-03-24 | 2020-03-20 | 32.262 | 214,833,920 | -579,621 | 5.47% | 6,931,006,503 |
| 2020-03-23 | 2020-03-19 | 30.337 | 215,413,541 | +164,726 | 5.48% | 6,535,011,918 |
| 2020-03-20 | 2020-03-18 | 31.731 | 215,248,815 | -315,792 | 5.48% | 6,830,080,934 |
| 2020-03-19 | 2020-03-17 | 31.864 | 215,564,607 | +167,016 | 5.48% | 6,868,721,032 |
| 2020-03-18 | 2020-03-16 | 32.063 | 215,397,591 | +515,770 | 5.48% | 6,906,295,502 |
| 2020-03-17 | 2020-03-13 | 34.121 | 214,881,821 | -124,246 | 5.47% | 7,331,958,175 |
| 2020-03-16 | 2020-03-12 | 34.718 | 215,006,067 | +215,583 | 5.47% | 7,464,652,379 |
| 2020-03-13 | 2020-03-11 | 36.245 | 214,790,484 | +27,052 | 5.46% | 7,785,111,974 |
| 2020-03-12 | 2020-03-10 | 36.312 | 214,763,432 | +231,779 | 5.46% | 7,798,388,121 |
| 2020-03-11 | 2020-03-09 | 36.046 | 214,531,653 | +167,814 | 5.46% | 7,733,006,813 |
| 2020-03-10 | 2020-03-06 | 38.900 | 214,363,839 | -149,005 | 5.45% | 8,338,853,158 |
| 2020-03-09 | 2020-03-05 | 40.095 | 214,512,844 | -474,834 | 5.46% | 8,600,969,815 |
| 2020-03-06 | 2020-03-04 | 39.166 | 214,987,678 | +122,814 | 5.47% | 8,420,206,935 |
| 2020-03-05 | 2020-03-03 | 38.701 | 214,864,864 | -70,198 | 5.47% | 8,315,553,111 |
| 2020-03-04 | 2020-03-02 | 38.237 | 214,935,062 | +239,964 | 5.47% | 8,218,393,555 |
| 2020-03-03 | 2020-02-28 | 37.838 | 214,695,098 | -149,258 | 5.46% | 8,123,705,451 |
| 2020-03-02 | 2020-02-27 | 38.967 | 214,844,356 | -22,192 | 5.47% | 8,371,807,516 |
| 2020-02-28 | 2020-02-26 | 38.635 | 214,866,548 | +5,420 | 5.47% | 8,301,354,788 |
| 2020-02-27 | 2020-02-25 | 39.432 | 214,861,128 | +142,651 | 5.47% | 8,472,303,023 |
| 2020-02-26 | 2020-02-24 | 39.564 | 214,718,477 | -666,995 | 5.46% | 8,495,185,410 |
| 2020-02-25 | 2020-02-21 | 40.427 | 215,385,472 | -67,442 | 5.48% | 8,707,447,869 |
| 2020-02-24 | 2020-02-20 | 40.029 | 215,452,914 | +830,279 | 5.48% | 8,624,359,839 |
| 2020-02-21 | 2020-02-19 | 39.830 | 214,622,635 | +256,718 | 5.46% | 8,548,382,706 |
| 2020-02-20 | 2020-02-18 | 39.299 | 214,365,917 | -123,898 | 5.45% | 8,424,315,570 |
| 2020-02-19 | 2020-02-17 | 39.963 | 214,489,815 | +175,522 | 5.46% | 8,571,569,484 |
| 2020-02-18 | 2020-02-14 | 39.299 | 214,314,293 | -1,269,731 | 5.45% | 8,422,286,811 |
| 2020-02-17 | 2020-02-13 | 39.166 | 215,584,024 | +1,380,166 | 5.48% | 8,443,563,421 |
| 2020-02-14 | 2020-02-12 | 39.498 | 214,203,858 | +28,772 | 5.45% | 8,460,605,366 |
| 2020-02-13 | 2020-02-11 | 39.365 | 214,175,086 | -293,937 | 5.45% | 8,431,033,743 |
| 2020-02-12 | 2020-02-10 | 38.834 | 214,469,023 | -218,724 | 5.46% | 8,328,707,758 |
| 2020-02-11 | 2020-02-07 | 39.033 | 214,687,747 | +193,751 | 5.46% | 8,379,956,584 |
| 2020-02-10 | 2020-02-06 | 40.162 | 214,493,996 | +694,269 | 5.46% | 8,614,452,862 |
| 2020-02-07 | 2020-02-05 | 39.896 | 213,799,727 | +338,417 | 5.44% | 8,529,799,099 |
| 2020-02-06 | 2020-02-04 | 39.963 | 213,461,310 | -98,527 | 5.43% | 8,530,467,755 |
| 2020-02-05 | 2020-02-03 | 40.759 | 213,559,837 | +89,818 | 5.43% | 8,704,526,183 |
| 2020-02-04 | 2020-01-31 | 40.892 | 213,470,019 | -245,893 | 5.43% | 8,729,206,855 |
| 2020-02-03 | 2020-01-30 | 41.622 | 213,715,912 | -769,926 | 5.44% | 8,895,320,149 |
| 2020-01-31 | 2020-01-29 | 42.087 | 214,485,838 | -137,003 | 5.46% | 9,027,033,705 |
| 2020-01-30 | 2020-01-24 | 42.950 | 214,622,841 | +338,143 | 5.46% | 9,218,014,866 |
| 2020-01-29 | 2020-01-22 | 43.415 | 214,284,698 | -18,158 | 5.45% | 9,303,065,780 |
| 2020-01-23 | 2020-01-21 | 41.025 | 214,302,856 | +54,193 | 5.45% | 8,791,715,343 |
| 2020-01-22 | 2020-01-20 | 41.489 | 214,248,663 | -1,431 | 5.45% | 8,889,049,444 |
| 2020-01-21 | 2020-01-17 | 42.020 | 214,250,094 | -346,758 | 5.45% | 9,002,889,408 |
| 2020-01-20 | 2020-01-16 | 40.560 | 214,596,852 | -185,260 | 5.46% | 8,704,057,296 |
| 2020-01-17 | 2020-01-15 | 40.693 | 214,782,112 | +4,128 | 5.46% | 8,740,087,232 |
| 2020-01-16 | 2020-01-14 | 40.693 | 214,777,984 | +669,644 | 5.46% | 8,739,919,252 |
| 2020-01-15 | 2020-01-13 | 41.025 | 214,108,340 | +1,062,922 | 5.45% | 8,783,735,378 |
| 2020-01-14 | 2020-01-10 | 40.759 | 213,045,418 | -3,805,038 | 5.42% | 8,683,558,881 |
| 2020-01-13 | 2020-01-09 | 40.095 | 216,850,456 | +16,510 | 5.52% | 8,694,697,211 |
| 2020-01-10 | 2020-01-08 | 38.901 | 216,833,946 | -115,165 | 5.52% | 8,435,040,399 |
| 2020-01-09 | 2020-01-07 | 39.434 | 216,949,111 | +631,734 | 5.52% | 8,555,130,293 |
| 2020-01-08 | 2020-01-06 | 38.768 | 216,317,377 | +716,133 | 5.52% | 8,386,127,083 |
| 2020-01-07 | 2020-01-03 | 38.168 | 215,601,244 | +319,101 | 5.50% | 8,229,111,198 |
| 2020-01-06 | 2020-01-02 | 38.968 | 215,282,143 | +1,418,982 | 5.50% | 8,389,014,027 |
| 2020-01-03 | 2019-12-31 | 38.901 | 213,863,161 | +2,473,733 | 5.46% | 8,319,474,124 |
| 2020-01-02 | 2019-12-27 | 39.634 | 211,389,428 | +147,273 | 5.40% | 8,378,133,493 |
| 2019-12-30 | 2019-12-24 | 39.367 | 211,242,155 | +75,888 | 5.39% | 8,316,012,181 |
| 2019-12-27 | 2019-12-20 | 39.101 | 211,166,267 | +9,254 | 5.39% | 8,256,760,556 |
| 2019-12-23 | 2019-12-19 | 38.102 | 211,157,013 | +18,315 | 5.39% | 8,045,417,490 |
| 2019-12-20 | 2019-12-18 | 40.566 | 211,138,698 | -575,130 | 5.39% | 8,565,094,882 |
| 2019-12-19 | 2019-12-17 | 39.967 | 211,713,828 | +350,565 | 5.40% | 8,461,503,174 |
| 2019-12-18 | 2019-12-16 | 39.034 | 211,363,263 | +326,597 | 5.40% | 8,250,384,095 |
| 2019-12-17 | 2019-12-13 | 40.633 | 211,036,666 | -31,850 | 5.39% | 8,575,013,230 |
| 2019-12-16 | 2019-12-12 | 39.833 | 211,068,516 | +824,712 | 5.39% | 8,407,593,141 |
| 2019-12-13 | 2019-12-11 | 38.368 | 210,243,804 | +66,367 | 5.37% | 8,066,641,118 |
| 2019-12-12 | 2019-12-10 | 37.435 | 210,177,437 | +288,894 | 5.37% | 7,868,092,444 |
| 2019-12-11 | 2019-12-09 | 37.169 | 209,888,543 | -199,139 | 5.36% | 7,801,353,876 |
| 2019-12-10 | 2019-12-06 | 38.701 | 210,087,682 | -831,925 | 5.36% | 8,130,621,953 |
| 2019-12-09 | 2019-12-05 | 39.034 | 210,919,607 | +1,265,629 | 5.38% | 8,233,066,362 |
| 2019-12-06 | 2019-12-04 | 39.434 | 209,653,978 | -1,685,692 | 5.35% | 8,267,455,395 |
| 2019-12-05 | 2019-12-03 | 39.434 | 211,339,670 | +1,349,127 | 5.40% | 8,333,928,655 |
| 2019-12-04 | 2019-12-02 | 39.034 | 209,990,543 | +930,890 | 5.36% | 8,196,801,144 |
| 2019-12-03 | 2019-11-29 | 38.768 | 209,059,653 | +46,374 | 5.34% | 8,104,761,819 |
| 2019-12-02 | 2019-11-28 | 40.300 | 209,013,279 | -44,376 | 5.34% | 8,423,184,233 |
| 2019-11-29 | 2019-11-27 | 40.899 | 209,057,655 | -247,397 | 5.34% | 8,550,302,746 |
| 2019-11-28 | 2019-11-26 | 41.499 | 209,305,052 | +185,993 | 5.34% | 8,685,899,584 |
| 2019-11-27 | 2019-11-25 | 42.231 | 209,119,059 | +1,774,615 | 5.34% | 8,831,407,418 |
| 2019-11-26 | 2019-11-22 | 41.965 | 207,344,444 | +130,950 | 5.29% | 8,701,216,977 |
| 2019-11-25 | 2019-11-21 | 42.231 | 207,213,494 | -99,076 | 5.29% | 8,750,932,587 |
| 2019-11-22 | 2019-11-20 | 43.231 | 207,312,570 | -89,152 | 5.29% | 8,962,256,698 |
| 2019-11-21 | 2019-11-19 | 44.563 | 207,401,722 | -562,143 | 5.29% | 9,242,416,214 |
| 2019-11-20 | 2019-11-18 | 43.963 | 207,963,865 | +544,804 | 5.31% | 9,142,792,478 |
| 2019-11-19 | 2019-11-15 | 43.697 | 207,419,061 | +190,094 | 5.30% | 9,063,575,354 |
| 2019-11-18 | 2019-11-14 | 45.229 | 207,228,967 | -52,393 | 5.29% | 9,372,755,390 |
| 2019-11-15 | 2019-11-13 | 46.095 | 207,281,360 | +2,791,796 | 5.29% | 9,554,619,367 |
| 2019-11-14 | 2019-11-12 | 45.695 | 204,489,564 | -73,012 | 5.22% | 9,344,203,999 |
| 2019-11-13 | 2019-11-11 | 45.296 | 204,562,576 | -390,935 | 5.22% | 9,265,783,390 |
| 2019-11-12 | 2019-11-08 | 46.295 | 204,953,511 | +901,500 | 5.23% | 9,488,273,913 |
| 2019-11-11 | 2019-11-07 | 46.028 | 204,052,011 | -491,457 | 5.21% | 9,392,170,614 |
| 2019-11-08 | 2019-11-06 | 44.563 | 204,543,468 | +2,660,049 | 5.22% | 9,115,044,210 |
| 2019-11-07 | 2019-11-05 | 44.363 | 201,883,419 | -413,147 | 5.15% | 8,956,161,718 |
| 2019-11-06 | 2019-11-04 | 45.429 | 202,296,566 | +44,512 | 5.16% | 9,190,093,542 |
| 2019-11-05 | 2019-11-01 | 44.963 | 202,252,054 | +19,216 | 5.16% | 9,093,765,696 |
| 2019-11-04 | 2019-10-31 | 44.563 | 202,232,838 | +1,768 | 5.16% | 9,012,075,903 |
| 2019-11-01 | 2019-10-30 | 42.831 | 202,231,070 | -355,158 | 5.16% | 8,661,755,075 |
| 2019-10-31 | 2019-10-29 | 43.164 | 202,586,228 | -295,697 | 5.17% | 8,744,439,367 |
| 2019-10-30 | 2019-10-28 | 43.231 | 202,881,925 | +792,442 | 5.18% | 8,770,717,045 |
| 2019-10-29 | 2019-10-25 | 43.564 | 202,089,483 | -423,868 | 5.16% | 8,803,766,346 |
| 2019-10-28 | 2019-10-24 | 42.365 | 202,513,351 | -440,481 | 5.17% | 8,579,417,892 |
| 2019-10-25 | 2019-10-23 | 43.564 | 202,953,832 | -64,380 | 5.18% | 8,841,420,590 |
| 2019-10-24 | 2019-10-22 | 43.364 | 203,018,212 | -33,947 | 5.18% | 8,803,655,380 |
| 2019-10-23 | 2019-10-21 | 43.430 | 203,052,159 | -56,372 | 5.18% | 8,818,652,995 |
| 2019-10-22 | 2019-10-18 | 43.564 | 203,108,531 | -650,116 | 5.19% | 8,848,159,851 |
| 2019-10-21 | 2019-10-17 | 43.164 | 203,758,647 | -51,268 | 5.20% | 8,795,045,703 |
| 2019-10-18 | 2019-10-16 | 42.565 | 203,809,915 | +895,557 | 5.20% | 8,675,074,489 |
| 2019-10-17 | 2019-10-15 | 42.498 | 202,914,358 | -216,888 | 5.18% | 8,623,439,159 |
| 2019-10-16 | 2019-10-14 | 42.431 | 203,131,246 | +41,821 | 5.19% | 8,619,125,639 |
| 2019-10-15 | 2019-10-11 | 42.098 | 203,089,425 | +5,918 | 5.18% | 8,549,711,001 |
| 2019-10-14 | 2019-10-10 | 41.765 | 203,083,507 | +1,304 | 5.18% | 8,481,823,716 |
| 2019-10-11 | 2019-10-09 | 42.365 | 203,082,203 | -710,322 | 5.18% | 8,603,517,138 |
| 2019-10-10 | 2019-10-08 | 42.365 | 203,792,525 | -4,860,641 | 5.20% | 8,633,609,718 |
| 2019-10-09 | 2019-10-04 | 41.699 | 208,653,166 | -72,361 | 5.33% | 8,700,543,018 |
| 2019-10-08 | 2019-10-03 | 41.565 | 208,725,527 | +199,419 | 5.33% | 8,675,753,468 |
| 2019-10-04 | 2019-10-02 | 41.565 | 208,526,108 | +776,576 | 5.32% | 8,667,464,544 |
| 2019-10-03 | 2019-09-30 | 40.366 | 207,749,532 | -361,531 | 5.30% | 8,386,093,976 |
| 2019-10-02 | 2019-09-27 | 40.100 | 208,111,063 | +2,250,969 | 5.31% | 8,345,237,585 |
| 2019-09-30 | 2019-09-26 | 40.167 | 205,860,094 | -24,230 | 5.26% | 8,268,686,483 |
| 2019-09-27 | 2019-09-25 | 40.033 | 205,884,324 | -37,218 | 5.26% | 8,242,231,328 |
| 2019-09-26 | 2019-09-24 | 39.367 | 205,921,542 | -355,195 | 5.26% | 8,106,554,544 |
| 2019-09-25 | 2019-09-23 | 39.634 | 206,276,737 | -1,331,912 | 5.27% | 8,175,498,914 |
| 2019-09-24 | 2019-09-20 | 39.967 | 207,608,649 | +809,874 | 5.30% | 8,297,432,714 |
| 2019-09-23 | 2019-09-19 | 40.233 | 206,798,775 | +12,082 | 5.28% | 8,320,165,153 |
| 2019-09-20 | 2019-09-18 | 39.833 | 206,786,693 | +1,168,777 | 5.28% | 8,237,033,238 |
| 2019-09-19 | 2019-09-17 | 39.634 | 205,617,916 | +738,602 | 5.25% | 8,149,387,437 |
| 2019-09-18 | 2019-09-16 | 40.033 | 204,879,314 | -229,466 | 5.23% | 8,201,997,449 |
| 2019-09-17 | 2019-09-13 | 40.167 | 205,108,780 | -49,632 | 5.24% | 8,238,508,804 |
| 2019-09-16 | 2019-09-12 | 39.833 | 205,158,412 | +1,694,186 | 5.24% | 8,172,173,142 |
| 2019-09-13 | 2019-09-11 | 39.234 | 203,464,226 | +718,229 | 5.19% | 7,982,710,914 |
| 2019-09-12 | 2019-09-10 | 38.968 | 202,745,997 | -1,666,491 | 5.18% | 7,900,511,343 |
| 2019-09-11 | 2019-09-09 | 40.167 | 204,412,488 | -1,102,595 | 5.22% | 8,210,541,167 |
| 2019-09-10 | 2019-09-06 | 40.100 | 205,515,083 | +7,475,045 | 5.25% | 8,241,138,987 |
| 2019-09-09 | 2019-09-05 | 43.097 | 198,040,038 | -567,496 | 5.06% | 8,535,015,777 |
| 2019-09-06 | 2019-09-04 | 42.631 | 198,607,534 | +930,506 | 5.07% | 8,466,867,035 |
| 2019-09-05 | 2019-09-03 | 42.032 | 197,677,028 | -54,946 | 5.05% | 8,308,691,018 |
| 2019-09-04 | 2019-09-02 | 42.565 | 197,731,974 | -251,832 | 5.05% | 8,416,369,750 |
| 2019-09-03 | 2019-08-30 | 43.164 | 197,983,806 | -244,854 | 5.05% | 8,545,780,255 |
| 2019-09-02 | 2019-08-29 | 41.499 | 198,228,660 | +300,700 | 5.06% | 8,226,243,079 |
| 2019-08-30 | 2019-08-28 | 41.166 | 197,927,960 | +45,939 | 5.05% | 8,147,843,340 |
| 2019-08-29 | 2019-08-27 | 40.966 | 197,882,021 | +63,202 | 5.05% | 8,106,408,772 |
| 2019-08-28 | 2019-08-26 | 41.166 | 197,818,819 | -1,723,284 | 5.05% | 8,143,350,475 |
| 2019-08-27 | 2019-08-23 | 43.982 | 199,542,103 | -82,869 | 5.09% | 8,776,268,741 |
| 2019-08-26 | 2019-08-22 | 41.894 | 199,624,972 | +2,304,852 | 5.10% | 8,363,102,894 |
| 2019-08-23 | 2019-08-21 | 42.568 | 197,320,120 | +330,417 | 5.09% | 8,399,445,884 |
| 2019-08-22 | 2019-08-20 | 41.692 | 196,989,703 | +363,305 | 5.08% | 8,212,896,723 |
| 2019-08-21 | 2019-08-19 | 42.096 | 196,626,398 | -390,594 | 5.08% | 8,277,211,033 |
| 2019-08-20 | 2019-08-16 | 42.568 | 197,016,992 | +338,452 | 5.09% | 8,386,542,449 |
| 2019-08-19 | 2019-08-15 | 41.759 | 196,678,540 | -189,253 | 5.08% | 8,213,170,761 |
| 2019-08-16 | 2019-08-14 | 41.894 | 196,867,793 | -4,158 | 5.08% | 8,247,593,439 |
| 2019-08-15 | 2019-08-13 | 42.231 | 196,871,951 | -63,110 | 5.08% | 8,314,068,018 |
| 2019-08-14 | 2019-08-12 | 42.635 | 196,935,061 | -42,017 | 5.08% | 8,396,319,170 |
| 2019-08-13 | 2019-08-09 | 42.298 | 196,977,078 | -479,762 | 5.08% | 8,331,774,777 |
| 2019-08-12 | 2019-08-08 | 42.635 | 197,456,840 | +266,628 | 5.10% | 8,418,565,199 |
| 2019-08-09 | 2019-08-07 | 42.568 | 197,190,212 | +337,647 | 5.09% | 8,393,916,011 |
| 2019-08-08 | 2019-08-06 | 42.568 | 196,852,565 | -146,210 | 5.08% | 8,379,543,185 |
| 2019-08-07 | 2019-08-05 | 42.298 | 196,998,775 | +223,417 | 5.09% | 8,332,692,521 |
| 2019-08-06 | 2019-08-02 | 42.837 | 196,775,358 | -652,450 | 5.08% | 8,429,270,950 |
| 2019-08-05 | 2019-08-01 | 43.713 | 197,427,808 | +1,044,340 | 5.10% | 8,630,087,671 |
| 2019-08-02 | 2019-07-31 | 43.982 | 196,383,468 | +450,680 | 5.07% | 8,637,345,530 |
| 2019-08-01 | 2019-07-30 | 43.713 | 195,932,788 | -28,355 | 5.06% | 8,564,736,423 |
| 2019-07-31 | 2019-07-29 | 43.039 | 195,961,143 | -8,108 | 5.06% | 8,433,988,592 |
| 2019-07-30 | 2019-07-26 | 43.039 | 195,969,251 | -202,627 | 5.06% | 8,434,337,553 |
| 2019-07-29 | 2019-07-25 | 43.443 | 196,171,878 | +149,509 | 5.06% | 8,522,335,978 |
| 2019-07-26 | 2019-07-24 | 43.443 | 196,022,369 | +3,006,865 | 5.06% | 8,515,840,828 |
| 2019-07-25 | 2019-07-23 | 42.635 | 193,015,504 | +363,033 | 4.98% | 8,229,209,000 |
| 2019-07-24 | 2019-07-22 | 42.231 | 192,652,471 | -19,671 | 4.97% | 8,135,875,830 |
| 2019-07-23 | 2019-07-19 | 42.029 | 192,672,142 | +114,658 | 4.97% | 8,097,774,942 |
| 2019-07-22 | 2019-07-18 | 41.018 | 192,557,484 | -1,089,852 | 4.97% | 7,898,413,795 |
| 2019-07-19 | 2019-07-17 | 41.961 | 193,647,336 | +33,672 | 5.00% | 8,125,718,269 |
| 2019-07-18 | 2019-07-16 | 42.366 | 193,613,664 | +782,795 | 5.00% | 8,202,549,055 |
| 2019-07-17 | 2019-07-15 | 42.904 | 192,830,869 | -121,300 | 4.98% | 8,273,288,670 |
| 2019-07-16 | 2019-07-12 | 42.366 | 192,952,169 | +275,783 | 4.98% | 8,174,524,457 |
| 2019-07-15 | 2019-07-11 | 41.759 | 192,676,386 | +282,720 | 4.97% | 8,046,043,355 |
| 2019-07-12 | 2019-07-10 | 41.490 | 192,393,666 | -866,439 | 4.97% | 7,982,403,360 |
| 2019-07-11 | 2019-07-09 | 41.759 | 193,260,105 | +824,535 | 4.99% | 8,070,419,090 |
| 2019-07-10 | 2019-07-08 | 42.366 | 192,435,570 | +579,032 | 4.97% | 8,152,638,457 |
| 2019-07-09 | 2019-07-05 | 42.500 | 191,856,538 | +221,814 | 4.95% | 8,153,951,988 |
| 2019-07-08 | 2019-07-04 | 42.231 | 191,634,724 | +252,578 | 4.95% | 8,092,895,518 |
| 2019-07-05 | 2019-07-03 | 40.008 | 191,382,146 | -719,369 | 4.94% | 7,656,848,467 |
| 2019-07-04 | 2019-07-02 | 40.143 | 192,101,515 | -325,995 | 4.96% | 7,711,506,639 |
| 2019-07-03 | 2019-06-28 | 39.133 | 192,427,510 | +238,294 | 4.97% | 7,530,182,117 |
| 2019-07-02 | 2019-06-27 | 40.076 | 192,189,216 | +795,637 | 4.96% | 7,702,082,533 |
| 2019-06-28 | 2019-06-26 | 40.278 | 191,393,579 | +1,445,723 | 4.94% | 7,708,870,229 |
| 2019-06-27 | 2019-06-25 | 39.133 | 189,947,856 | -1,270,824 | 4.90% | 7,433,146,895 |
| 2019-06-26 | 2019-06-24 | 39.739 | 191,218,680 | +424,253 | 4.94% | 7,598,791,263 |
| 2019-06-25 | 2019-06-21 | 37.516 | 190,794,427 | +398,078 | 4.93% | 7,157,857,818 |
| 2019-06-24 | 2019-06-20 | 37.718 | 190,396,349 | +297 | 4.91% | 7,181,395,254 |
| 2019-06-21 | 2019-06-19 | 37.651 | 190,396,052 | -257,309 | 4.91% | 7,168,560,152 |
| 2019-06-20 | 2019-06-18 | 36.371 | 190,653,361 | +474,505 | 4.92% | 6,934,264,651 |
| 2019-06-19 | 2019-06-17 | 36.304 | 190,178,856 | -294,604 | 4.91% | 6,904,197,130 |
| 2019-06-18 | 2019-06-14 | 36.708 | 190,473,460 | +184,399 | 4.92% | 6,991,867,030 |
| 2019-06-17 | 2019-06-13 | 36.169 | 190,289,061 | +8,036 | 4.91% | 6,882,564,593 |
| 2019-06-14 | 2019-06-12 | 35.630 | 190,281,025 | -77,577 | 4.91% | 6,779,744,718 |
| 2019-06-13 | 2019-06-11 | 35.159 | 190,358,602 | -6,891 | 4.91% | 6,692,759,156 |
| 2019-06-12 | 2019-06-10 | 35.024 | 190,365,493 | +264,508 | 4.91% | 6,667,357,750 |
| 2019-06-11 | 2019-06-06 | 34.822 | 190,100,985 | +252,358 | 4.91% | 6,619,681,548 |
| 2019-06-10 | 2019-06-05 | 34.957 | 189,848,627 | +10,393 | 4.90% | 6,636,468,016 |
| 2019-06-06 | 2019-06-04 | 34.148 | 189,838,234 | -6,394 | 4.90% | 6,482,668,764 |
| 2019-06-05 | 2019-06-03 | 33.812 | 189,844,628 | -45,072 | 4.90% | 6,418,953,311 |
| 2019-06-04 | 2019-05-31 | 33.946 | 189,889,700 | -12,454 | 4.90% | 6,446,056,859 |
| 2019-06-03 | 2019-05-30 | 33.273 | 189,902,154 | +57,119 | 4.90% | 6,318,573,285 |
| 2019-05-31 | 2019-05-29 | 33.071 | 189,845,035 | -80,322 | 4.90% | 6,278,312,415 |
| 2019-05-30 | 2019-05-28 | 32.734 | 189,925,357 | +16,127 | 4.90% | 6,217,007,737 |
| 2019-05-29 | 2019-05-27 | 32.801 | 189,909,230 | +26,873 | 4.90% | 6,229,270,947 |
| 2019-05-28 | 2019-05-24 | 33.138 | 189,882,357 | +53,153 | 4.90% | 6,292,335,982 |
| 2019-05-27 | 2019-05-23 | 31.724 | 189,829,204 | +4,932 | 4.90% | 6,022,074,458 |
| 2019-05-24 | 2019-05-22 | 31.320 | 189,824,272 | -55,230 | 4.90% | 5,945,205,666 |
| 2019-05-23 | 2019-05-21 | 31.185 | 189,879,502 | +19,402 | 4.90% | 5,921,357,227 |
| 2019-05-22 | 2019-05-20 | 31.656 | 189,860,100 | -51,668 | 4.90% | 6,010,266,791 |
| 2019-05-21 | 2019-05-17 | 31.724 | 189,911,768 | -24,606 | 4.90% | 6,024,693,690 |
| 2019-05-20 | 2019-05-16 | 31.791 | 189,936,374 | -27,029 | 4.90% | 6,038,267,221 |
| 2019-05-17 | 2019-05-15 | 32.262 | 189,963,403 | +8,685 | 4.90% | 6,128,689,816 |
| 2019-05-16 | 2019-05-14 | 33.071 | 189,954,718 | -151,216 | 4.90% | 6,281,939,711 |
| 2019-05-15 | 2019-05-10 | 33.475 | 190,105,934 | -200,583 | 4.91% | 6,363,766,691 |
| 2019-05-14 | 2019-05-09 | 32.599 | 190,306,517 | -38,676 | 4.91% | 6,203,848,871 |
| 2019-05-10 | 2019-05-08 | 32.936 | 190,345,193 | +11,432 | 4.91% | 6,269,212,053 |
| 2019-05-09 | 2019-05-07 | 33.542 | 190,333,761 | +31,715 | 4.91% | 6,384,212,869 |
| 2019-05-08 | 2019-05-06 | 32.667 | 190,302,046 | -135,520 | 4.91% | 6,216,520,689 |
| 2019-05-07 | 2019-05-03 | 34.081 | 190,437,566 | -1,722,004 | 4.92% | 6,490,308,287 |
| 2019-05-06 | 2019-05-02 | 34.081 | 192,159,570 | +1,814,406 | 4.96% | 6,548,995,956 |
| 2019-05-03 | 2019-04-30 | 34.014 | 190,345,164 | +17,144 | 4.91% | 6,474,338,659 |
| 2019-05-02 | 2019-04-29 | 34.014 | 190,328,020 | -103,187 | 4.91% | 6,473,755,529 |
| 2019-04-30 | 2019-04-26 | 33.946 | 190,431,207 | -4,477 | 4.92% | 6,464,439,030 |
| 2019-04-29 | 2019-04-25 | 33.744 | 190,435,684 | +151,588 | 4.92% | 6,426,111,299 |
| 2019-04-26 | 2019-04-24 | 34.148 | 190,284,096 | +48,387 | 4.91% | 6,497,894,231 |
| 2019-04-25 | 2019-04-23 | 33.677 | 190,235,709 | -27,347 | 4.91% | 6,406,550,190 |
| 2019-04-24 | 2019-04-18 | 33.273 | 190,263,056 | -422,402 | 4.91% | 6,330,581,499 |
| 2019-04-23 | 2019-04-17 | 32.869 | 190,685,458 | +161,586 | 4.92% | 6,267,575,633 |
| 2019-04-18 | 2019-04-16 | 34.418 | 190,523,872 | -319,804 | 4.92% | 6,557,412,230 |
| 2019-04-17 | 2019-04-15 | 34.081 | 190,843,676 | +338,027 | 4.93% | 6,504,148,934 |
| 2019-04-16 | 2019-04-12 | 34.148 | 190,505,649 | +70,419 | 4.92% | 6,505,459,907 |
| 2019-04-15 | 2019-04-11 | 34.553 | 190,435,230 | -9,650 | 4.92% | 6,580,014,446 |
| 2019-04-12 | 2019-04-10 | 35.024 | 190,444,880 | -734,058 | 4.92% | 6,670,138,199 |
| 2019-04-11 | 2019-04-09 | 35.293 | 191,178,938 | -26,333 | 4.93% | 6,747,354,356 |
| 2019-04-10 | 2019-04-08 | 35.159 | 191,205,271 | +134,797 | 4.94% | 6,722,526,929 |
| 2019-04-09 | 2019-04-04 | 34.889 | 191,070,474 | -92,184 | 4.93% | 6,666,310,343 |
| 2019-04-08 | 2019-04-03 | 36.304 | 191,162,658 | -76,436 | 4.93% | 6,939,912,788 |
| 2019-04-04 | 2019-04-02 | 36.910 | 191,239,094 | -66,482 | 4.94% | 7,058,613,838 |
| 2019-04-03 | 2019-04-01 | 37.516 | 191,305,576 | -126,879 | 4.94% | 7,177,034,121 |
| 2019-04-02 | 2019-03-29 | 37.179 | 191,432,455 | +6,755 | 4.94% | 7,117,325,594 |
| 2019-04-01 | 2019-03-28 | 36.506 | 191,425,700 | +44,541 | 4.94% | 6,988,141,940 |
| 2019-03-29 | 2019-03-27 | 36.775 | 191,381,159 | +4,938 | 5.08% | 7,038,076,940 |
| 2019-03-28 | 2019-03-26 | 36.438 | 191,376,221 | +348,755 | 5.08% | 6,973,445,753 |
| 2019-03-27 | 2019-03-25 | 35.967 | 191,027,466 | +11,433 | 5.07% | 6,870,672,677 |
| 2019-03-26 | 2019-03-22 | 36.573 | 191,016,033 | -3,157 | 5.07% | 6,986,052,390 |
| 2019-03-25 | 2019-03-21 | 37.314 | 191,019,190 | -12,318 | 5.07% | 7,127,692,431 |
| 2019-03-22 | 2019-03-20 | 37.247 | 191,031,508 | -85,707 | 5.07% | 7,115,285,364 |
| 2019-03-21 | 2019-03-19 | 37.920 | 191,117,215 | +667,035 | 5.07% | 7,247,202,395 |
| 2019-03-20 | 2019-03-18 | 39.469 | 190,450,180 | -336,178 | 5.05% | 7,516,941,851 |
| 2019-03-19 | 2019-03-15 | 37.920 | 190,786,358 | -115,931 | 5.06% | 7,234,656,233 |
| 2019-03-18 | 2019-03-14 | 38.459 | 190,902,289 | -364,345 | 5.07% | 7,341,916,336 |
| 2019-03-15 | 2019-03-13 | 37.045 | 191,266,634 | -1,040,833 | 5.08% | 7,085,395,411 |
| 2019-03-14 | 2019-03-12 | 37.381 | 192,307,467 | +240,521 | 5.10% | 7,188,715,856 |
| 2019-03-13 | 2019-03-11 | 37.179 | 192,066,946 | +1,195,478 | 5.10% | 7,140,915,529 |
| 2019-03-12 | 2019-03-08 | 35.630 | 190,871,468 | +842,181 | 5.07% | 6,800,782,301 |
| 2019-03-11 | 2019-03-07 | 34.687 | 190,029,287 | -40,236 | 5.04% | 6,591,586,492 |
| 2019-03-08 | 2019-03-06 | 34.687 | 190,069,523 | -171,482 | 5.04% | 6,592,982,167 |
| 2019-03-07 | 2019-03-05 | 34.889 | 190,241,005 | +144,312 | 5.05% | 6,637,370,771 |
| 2019-03-06 | 2019-03-04 | 35.361 | 190,096,693 | +248,999 | 5.05% | 6,721,961,989 |
| 2019-03-05 | 2019-03-01 | 34.889 | 189,847,694 | +183,297 | 5.04% | 6,623,648,435 |
| 2019-03-04 | 2019-02-28 | 34.755 | 189,664,397 | -686,733 | 5.03% | 6,591,704,095 |
| 2019-03-01 | 2019-02-27 | 35.563 | 190,351,130 | -751,100 | 5.05% | 6,769,421,696 |
| 2019-02-28 | 2019-02-26 | 36.034 | 191,102,230 | +870,811 | 5.07% | 6,886,233,173 |
| 2019-02-27 | 2019-02-25 | 37.381 | 190,231,419 | -183,049 | 5.05% | 7,111,110,345 |
| 2019-02-26 | 2019-02-22 | 37.853 | 190,414,468 | +150,994 | 5.06% | 7,207,728,950 |
| 2019-02-25 | 2019-02-21 | 37.988 | 190,263,474 | -356,778 | 5.05% | 7,227,643,339 |
| 2019-02-22 | 2019-02-20 | 37.920 | 190,620,252 | +429,144 | 5.06% | 7,228,357,460 |
| 2019-02-21 | 2019-02-19 | 34.350 | 190,191,108 | -13,327 | 5.05% | 6,533,149,130 |
| 2019-02-20 | 2019-02-18 | 34.620 | 190,204,435 | -40,079 | 5.05% | 6,584,850,894 |
| 2019-02-19 | 2019-02-15 | 33.542 | 190,244,514 | -36,706 | 5.05% | 6,381,219,328 |
| 2019-02-18 | 2019-02-14 | 33.946 | 190,281,220 | -146,910 | 5.05% | 6,459,347,523 |
| 2019-02-15 | 2019-02-13 | 34.755 | 190,428,130 | +36,265 | 5.06% | 6,618,247,305 |
| 2019-02-14 | 2019-02-12 | 34.687 | 190,391,865 | -2,791 | 5.06% | 6,604,163,312 |
| 2019-02-13 | 2019-02-11 | 33.610 | 190,394,656 | -95,317 | 5.06% | 6,399,079,227 |
| 2019-02-12 | 2019-02-08 | 32.936 | 190,489,973 | +307,767 | 5.06% | 6,273,980,529 |
| 2019-02-11 | 2019-02-04 | 33.071 | 190,182,206 | -24,943 | 5.05% | 6,289,462,904 |
| 2019-02-08 | 2019-01-31 | 33.610 | 190,207,149 | +844,213 | 5.05% | 6,392,777,201 |
| 2019-02-01 | 2019-01-30 | 32.330 | 189,362,936 | +29,026 | 5.03% | 6,122,071,580 |
| 2019-01-31 | 2019-01-29 | 32.532 | 189,333,910 | -226,491 | 5.03% | 6,159,390,256 |
| 2019-01-30 | 2019-01-28 | 32.869 | 189,560,401 | -150,270 | 5.04% | 6,230,596,516 |
| 2019-01-29 | 2019-01-25 | 34.283 | 189,710,671 | +88,878 | 5.04% | 6,503,868,168 |
| 2019-01-28 | 2019-01-24 | 33.946 | 189,621,793 | +7,772 | 5.04% | 6,436,962,402 |
| 2019-01-25 | 2019-01-23 | 34.148 | 189,614,021 | +64,852 | 5.04% | 6,475,012,253 |
| 2019-01-24 | 2019-01-22 | 34.283 | 189,549,169 | +7,126 | 5.03% | 6,498,331,380 |
| 2019-01-23 | 2019-01-21 | 34.216 | 189,542,043 | -240,955 | 5.03% | 6,485,320,700 |
| 2019-01-22 | 2019-01-18 | 35.024 | 189,782,998 | -870,953 | 5.04% | 6,646,956,456 |
| 2019-01-21 | 2019-01-17 | 34.957 | 190,653,951 | +487,269 | 5.06% | 6,664,619,428 |
| 2019-01-18 | 2019-01-16 | 34.889 | 190,166,682 | -1,442,086 | 5.05% | 6,634,777,695 |
| 2019-01-17 | 2019-01-15 | 35.495 | 191,608,768 | -2,444,658 | 5.09% | 6,801,241,261 |
| 2019-01-16 | 2019-01-14 | 34.822 | 194,053,426 | -148,766 | 5.15% | 6,757,313,138 |
| 2019-01-15 | 2019-01-11 | 35.159 | 194,202,192 | +46,025 | 5.16% | 6,827,894,746 |
| 2019-01-14 | 2019-01-10 | 34.553 | 194,156,167 | -1,299,258 | 5.16% | 6,708,582,144 |
| 2019-01-11 | 2019-01-09 | 34.863 | 195,455,425 | +57,161 | 5.19% | 6,814,097,754 |
| 2019-01-10 | 2019-01-08 | 35.065 | 195,398,264 | +994,262 | 5.19% | 6,851,710,230 |
| 2019-01-09 | 2019-01-07 | 34.998 | 194,404,002 | +657,657 | 5.18% | 6,803,711,498 |
| 2019-01-08 | 2019-01-04 | 35.200 | 193,746,345 | +234,965 | 5.16% | 6,819,965,387 |
| 2019-01-07 | 2019-01-03 | 34.322 | 193,511,380 | +282,302 | 5.16% | 6,641,728,999 |
| 2019-01-04 | 2019-01-02 | 35.336 | 193,229,078 | -1,005,709 | 5.15% | 6,827,867,731 |
| 2019-01-03 | 2018-12-31 | 37.700 | 194,234,787 | +4,962,671 | 5.18% | 7,322,715,165 |
| 2019-01-02 | 2018-12-27 | 37.430 | 189,272,116 | -48,698 | 5.04% | 7,084,469,437 |
| 2018-12-28 | 2018-12-24 | 37.092 | 189,320,814 | +33,204 | 5.04% | 7,022,336,501 |
| 2018-12-27 | 2018-12-20 | 37.565 | 189,287,610 | -1,184,585 | 5.04% | 7,110,627,174 |
| 2018-12-21 | 2018-12-19 | 37.768 | 190,472,195 | +426,259 | 5.08% | 7,193,733,145 |
| 2018-12-20 | 2018-12-18 | 38.308 | 190,045,936 | -66,323 | 5.06% | 7,280,355,304 |
| 2018-12-19 | 2018-12-17 | 38.444 | 190,112,259 | +199,771 | 5.07% | 7,308,585,259 |
| 2018-12-18 | 2018-12-14 | 38.106 | 189,912,488 | -62,089 | 5.06% | 7,236,749,775 |
| 2018-12-17 | 2018-12-13 | 40.335 | 189,974,577 | -268,637 | 5.06% | 7,662,681,001 |
| 2018-12-14 | 2018-12-12 | 38.579 | 190,243,214 | +1,076,750 | 5.07% | 7,339,326,554 |
| 2018-12-13 | 2018-12-11 | 36.890 | 189,166,464 | +52,551 | 5.04% | 6,978,269,172 |
| 2018-12-12 | 2018-12-10 | 35.944 | 189,113,913 | +5,920 | 5.04% | 6,797,450,317 |
| 2018-12-11 | 2018-12-07 | 38.308 | 189,107,993 | -11,396 | 5.04% | 7,244,424,210 |
| 2018-12-10 | 2018-12-06 | 37.768 | 189,119,389 | -792,596 | 5.04% | 7,142,640,515 |
| 2018-12-07 | 2018-12-05 | 38.308 | 189,911,985 | -17,613 | 5.06% | 7,275,223,855 |
| 2018-12-06 | 2018-12-04 | 38.376 | 189,929,598 | +393,386 | 5.06% | 7,288,730,854 |
| 2018-12-05 | 2018-12-03 | 37.835 | 189,536,212 | -1,332 | 5.05% | 7,171,188,735 |
| 2018-12-04 | 2018-11-30 | 36.281 | 189,537,544 | +145,493 | 5.05% | 6,876,706,096 |
| 2018-12-03 | 2018-11-29 | 35.673 | 189,392,051 | +17,021 | 5.05% | 6,756,263,804 |
| 2018-11-30 | 2018-11-28 | 35.336 | 189,375,030 | +41,566 | 5.05% | 6,691,682,586 |
| 2018-11-29 | 2018-11-27 | 36.957 | 189,333,464 | -105,161 | 5.04% | 6,997,221,726 |
| 2018-11-28 | 2018-11-26 | 36.957 | 189,438,625 | +359,686 | 5.05% | 7,001,108,175 |
| 2018-11-27 | 2018-11-23 | 34.728 | 189,078,939 | +247,339 | 5.04% | 6,566,246,835 |
| 2018-11-26 | 2018-11-22 | 34.863 | 188,831,600 | +19,647 | 5.03% | 6,583,173,536 |
| 2018-11-23 | 2018-11-21 | 34.322 | 188,811,953 | -411,357 | 5.03% | 6,480,434,503 |
| 2018-11-22 | 2018-11-20 | 34.052 | 189,223,310 | -101,675 | 5.04% | 6,443,414,951 |
| 2018-11-21 | 2018-11-19 | 34.795 | 189,324,985 | -14,525 | 5.04% | 6,587,582,831 |
| 2018-11-20 | 2018-11-16 | 34.390 | 189,339,510 | +86,768 | 5.04% | 6,511,333,804 |
| 2018-11-19 | 2018-11-15 | 34.255 | 189,252,742 | +174,890 | 5.04% | 6,482,776,793 |
| 2018-11-16 | 2018-11-14 | 34.592 | 189,077,852 | -51,404 | 5.04% | 6,540,659,635 |
| 2018-11-15 | 2018-11-13 | 34.998 | 189,129,256 | +273,407 | 5.04% | 6,619,107,017 |
| 2018-11-14 | 2018-11-12 | 34.728 | 188,855,849 | -538,458 | 5.03% | 6,558,499,468 |
| 2018-11-13 | 2018-11-09 | 34.998 | 189,394,307 | -59,854 | 5.05% | 6,628,383,217 |
| 2018-11-12 | 2018-11-08 | 35.133 | 189,454,161 | -160,029 | 5.05% | 6,656,078,277 |
| 2018-11-09 | 2018-11-07 | 34.255 | 189,614,190 | +83,477 | 5.05% | 6,495,158,049 |
| 2018-11-08 | 2018-11-06 | 33.782 | 189,530,713 | -28,792 | 5.05% | 6,402,661,319 |
| 2018-11-07 | 2018-11-05 | 33.511 | 189,559,505 | +181,954 | 5.05% | 6,352,404,889 |
| 2018-11-06 | 2018-11-02 | 34.119 | 189,377,551 | +179,640 | 5.05% | 6,461,462,126 |
| 2018-11-05 | 2018-11-01 | 32.836 | 189,197,911 | -80,343 | 5.04% | 6,212,458,993 |
| 2018-11-02 | 2018-10-31 | 33.511 | 189,278,254 | -304,658 | 5.04% | 6,342,979,773 |
| 2018-11-01 | 2018-10-30 | 33.106 | 189,582,912 | +153,633 | 5.05% | 6,276,336,194 |
| 2018-10-31 | 2018-10-29 | 33.714 | 189,429,279 | -8,880 | 5.05% | 6,386,436,241 |
| 2018-10-30 | 2018-10-26 | 32.903 | 189,438,159 | -170,063 | 5.04% | 6,233,146,790 |
| 2018-10-29 | 2018-10-25 | 33.106 | 189,608,222 | +19,389 | 5.04% | 6,277,174,108 |
| 2018-10-26 | 2018-10-24 | 32.903 | 189,588,833 | +433,205 | 5.04% | 6,238,104,467 |
| 2018-10-25 | 2018-10-23 | 31.822 | 189,155,628 | +120,613 | 5.03% | 6,019,370,888 |
| 2018-10-24 | 2018-10-22 | 32.430 | 189,035,015 | -19,833 | 5.03% | 6,130,479,187 |
| 2018-10-23 | 2018-10-19 | 31.012 | 189,054,848 | -70,532 | 5.03% | 5,862,885,775 |
| 2018-10-22 | 2018-10-18 | 30.268 | 189,125,380 | -68,972 | 5.03% | 5,724,515,775 |
| 2018-10-19 | 2018-10-16 | 29.322 | 189,194,352 | -133,505 | 5.03% | 5,547,647,087 |
| 2018-10-18 | 2018-10-15 | 28.579 | 189,327,857 | +183,384 | 5.03% | 5,410,853,997 |
| 2018-10-16 | 2018-10-12 | 29.052 | 189,144,473 | -13,463 | 5.03% | 5,495,067,603 |
| 2018-10-15 | 2018-10-11 | 28.377 | 189,157,936 | +17,687 | 5.03% | 5,367,657,368 |
| 2018-10-12 | 2018-10-10 | 29.120 | 189,140,249 | -24,972 | 5.03% | 5,507,723,829 |
| 2018-10-11 | 2018-10-09 | 30.133 | 189,165,221 | -97,821 | 5.03% | 5,700,160,440 |
| 2018-10-10 | 2018-10-08 | 29.322 | 189,263,042 | -153,930 | 5.03% | 5,549,661,248 |
| 2018-10-09 | 2018-10-05 | 29.660 | 189,416,972 | -48,251 | 5.04% | 5,618,163,047 |
| 2018-10-08 | 2018-10-04 | 29.120 | 189,465,223 | +14,283 | 5.04% | 5,517,187,002 |
| 2018-10-05 | 2018-10-03 | 28.444 | 189,450,940 | -648,389 | 5.04% | 5,388,771,755 |
| 2018-10-04 | 2018-10-02 | 27.296 | 190,099,329 | +171,662 | 5.06% | 5,188,871,048 |
| 2018-10-03 | 2018-09-28 | 29.931 | 189,927,667 | -116,239 | 5.05% | 5,684,638,979 |
| 2018-10-02 | 2018-09-27 | 30.741 | 190,043,906 | -1,272,919 | 5.05% | 5,842,198,024 |
| 2018-09-28 | 2018-09-26 | 31.349 | 191,316,825 | +1,123,792 | 5.09% | 5,997,663,202 |
| 2018-09-27 | 2018-09-24 | 31.079 | 190,193,033 | -499,671 | 5.06% | 5,911,032,739 |
| 2018-09-26 | 2018-09-21 | 31.620 | 190,692,704 | +217,593 | 5.07% | 6,029,632,720 |
| 2018-09-24 | 2018-09-20 | 31.552 | 190,475,111 | +47,790 | 5.07% | 6,009,883,381 |
| 2018-09-21 | 2018-09-19 | 32.295 | 190,427,321 | -34,752 | 5.06% | 6,149,900,412 |
| 2018-09-20 | 2018-09-18 | 32.160 | 190,462,073 | -9,633 | 5.06% | 6,125,286,240 |
| 2018-09-19 | 2018-09-17 | 31.822 | 190,471,706 | -1,872,333 | 5.07% | 6,061,251,543 |
| 2018-09-18 | 2018-09-14 | 32.971 | 192,344,039 | +296,556 | 5.11% | 6,341,755,327 |
| 2018-09-17 | 2018-09-13 | 33.038 | 192,047,483 | +426,341 | 5.11% | 6,344,952,974 |
| 2018-09-14 | 2018-09-12 | 32.025 | 191,621,142 | +340,643 | 5.10% | 6,136,668,940 |
| 2018-09-13 | 2018-09-11 | 31.552 | 191,280,499 | -131,925 | 5.09% | 6,035,295,036 |
| 2018-09-12 | 2018-09-10 | 31.349 | 191,412,424 | -714,977 | 5.09% | 6,000,660,171 |
| 2018-09-11 | 2018-09-07 | 32.363 | 192,127,401 | +423,899 | 5.11% | 6,217,785,706 |
| 2018-09-10 | 2018-09-06 | 33.174 | 191,703,502 | +39,473 | 5.10% | 6,359,492,618 |
| 2018-09-07 | 2018-09-05 | 33.647 | 191,664,029 | -291,032 | 5.10% | 6,448,829,353 |
| 2018-09-06 | 2018-09-04 | 34.187 | 191,955,061 | +439,916 | 5.10% | 6,562,374,527 |
| 2018-09-05 | 2018-09-03 | 33.106 | 191,515,145 | +1,307,240 | 5.09% | 6,340,304,744 |
| 2018-09-04 | 2018-08-31 | 33.714 | 190,207,905 | +165,519 | 5.06% | 6,412,686,910 |
| 2018-09-03 | 2018-08-30 | 34.322 | 190,042,386 | -2,566,903 | 5.06% | 6,522,665,624 |
| 2018-08-31 | 2018-08-29 | 34.795 | 192,609,289 | +155,336 | 5.13% | 6,701,860,536 |
| 2018-08-30 | 2018-08-28 | 34.592 | 192,453,953 | +182,251 | 5.12% | 6,657,447,124 |
| 2018-08-29 | 2018-08-27 | 35.065 | 192,271,702 | -680,991 | 5.12% | 6,742,076,212 |
| 2018-08-28 | 2018-08-24 | 34.758 | 192,952,693 | +548,000 | 5.13% | 6,706,742,255 |
| 2018-08-27 | 2018-08-23 | 34.895 | 192,404,693 | +2,145,278 | 5.12% | 6,713,972,387 |
| 2018-08-24 | 2018-08-22 | 35.919 | 190,259,415 | +1,915,915 | 5.12% | 6,833,998,687 |
| 2018-08-23 | 2018-08-21 | 35.578 | 188,343,500 | +238,738 | 5.07% | 6,700,872,426 |
| 2018-08-22 | 2018-08-20 | 35.236 | 188,104,762 | +187,558 | 5.06% | 6,628,152,340 |
| 2018-08-21 | 2018-08-17 | 34.758 | 187,917,204 | +592,410 | 5.05% | 6,531,716,313 |
| 2018-08-20 | 2018-08-16 | 35.441 | 187,324,794 | +306,643 | 5.04% | 6,639,044,984 |
| 2018-08-17 | 2018-08-15 | 37.080 | 187,018,151 | -218,566 | 5.03% | 6,934,682,441 |
| 2018-08-16 | 2018-08-14 | 39.743 | 187,236,717 | -31,620 | 5.04% | 7,441,440,131 |
| 2018-08-15 | 2018-08-13 | 40.017 | 187,268,337 | -358,557 | 5.04% | 7,493,849,376 |
| 2018-08-14 | 2018-08-10 | 41.519 | 187,626,894 | -40,197 | 5.05% | 7,790,075,348 |
| 2018-08-13 | 2018-08-09 | 42.270 | 187,667,091 | +46,220 | 5.05% | 7,932,713,344 |
| 2018-08-10 | 2018-08-08 | 42.338 | 187,620,871 | -8,576 | 5.05% | 7,943,571,831 |
| 2018-08-09 | 2018-08-07 | 41.587 | 187,629,447 | -338,247 | 5.05% | 7,802,994,144 |
| 2018-08-08 | 2018-08-06 | 41.519 | 187,967,694 | +529,940 | 5.06% | 7,804,225,013 |
| 2018-08-07 | 2018-08-03 | 42.134 | 187,437,754 | -139,254 | 5.05% | 7,897,419,822 |
| 2018-08-06 | 2018-08-02 | 42.338 | 187,577,008 | +73,329,075 | 5.05% | 7,941,714,740 |
| 2018-08-03 | 2018-08-01 | 43.636 | 114,247,933 | -162,765 | 3.08% | 4,985,310,348 |
| 2018-08-02 | 2018-07-31 | 43.431 | 114,410,698 | +33,786 | 3.08% | 4,968,974,186 |
| 2018-08-01 | 2018-07-30 | 44.182 | 114,376,912 | +48,009 | 3.08% | 5,053,422,824 |
| 2018-07-31 | 2018-07-27 | 45.002 | 114,328,903 | +8,409 | 3.08% | 5,144,988,884 |
| 2018-07-30 | 2018-07-26 | 47.323 | 114,320,494 | -292,746 | 3.14% | 5,410,038,016 |
| 2018-07-27 | 2018-07-25 | 46.572 | 114,613,240 | -716,966 | 3.15% | 5,337,798,241 |
| 2018-07-26 | 2018-07-24 | 45.685 | 115,330,206 | -175,327 | 3.17% | 5,268,805,604 |
| 2018-07-25 | 2018-07-23 | 46.845 | 115,505,533 | +58,527,986 | 3.18% | 5,410,904,813 |
| 2018-07-24 | 2018-07-20 | 47.665 | 56,977,547 | +364 | 1.57% | 2,715,827,368 |
| 2018-07-23 | 2018-07-19 | 46.367 | 56,977,183 | -9,006 | 1.57% | 2,641,883,957 |
| 2018-07-20 | 2018-07-18 | 46.572 | 56,986,189 | -32,979 | 1.57% | 2,653,975,923 |
| 2018-07-19 | 2018-07-17 | 47.801 | 57,019,168 | +67,150 | 1.57% | 2,725,598,652 |
| 2018-07-18 | 2018-07-16 | 47.733 | 56,952,018 | +126,043 | 1.57% | 2,718,499,658 |
| 2018-07-17 | 2018-07-13 | 46.436 | 56,825,975 | +651,704 | 1.56% | 2,638,753,355 |
| 2018-07-16 | 2018-07-12 | 46.504 | 56,174,271 | +145,137 | 1.54% | 2,612,327,046 |
| 2018-07-13 | 2018-07-11 | 43.704 | 56,029,134 | +29,255,893 | 1.54% | 2,448,707,287 |
| 2018-07-12 | 2018-07-10 | 43.499 | 26,773,241 | +5,068 | 0.74% | 1,164,617,655 |
| 2018-07-11 | 2018-07-09 | 45.138 | 26,768,173 | +55,738 | 0.74% | 1,208,267,738 |
| 2018-07-10 | 2018-07-06 | 44.114 | 26,712,435 | +67,362 | 0.73% | 1,178,389,831 |
| 2018-07-09 | 2018-07-05 | 42.270 | 26,645,073 | +29,874 | 0.73% | 1,126,290,843 |
| 2018-07-06 | 2018-07-04 | 41.178 | 26,615,199 | +4,301 | 0.73% | 1,095,948,180 |
| 2018-07-05 | 2018-07-03 | 42.612 | 26,610,898 | +143,950 | 0.73% | 1,133,932,257 |
| 2018-07-04 | 2018-06-29 | 43.090 | 26,466,948 | -311,183 | 0.73% | 1,140,449,904 |
| 2018-07-03 | 2018-06-28 | 41.178 | 26,778,131 | +79,357 | 0.74% | 1,102,657,317 |
| 2018-06-29 | 2018-06-27 | 41.656 | 26,698,774 | +146,878 | 0.73% | 1,112,151,992 |
| 2018-06-28 | 2018-06-26 | 42.680 | 26,551,896 | +330 | 0.73% | 1,133,231,259 |
| 2018-06-27 | 2018-06-25 | 42.543 | 26,551,566 | -329,957 | 0.73% | 1,129,590,879 |
| 2018-06-26 | 2018-06-22 | 44.524 | 26,881,523 | +217,682 | 0.74% | 1,196,863,040 |
| 2018-06-25 | 2018-06-21 | 43.431 | 26,663,841 | -558,961 | 0.73% | 1,158,038,015 |
| 2018-06-22 | 2018-06-20 | 42.680 | 27,222,802 | +239,942 | 0.75% | 1,161,865,434 |
| 2018-06-21 | 2018-06-19 | 42.953 | 26,982,860 | +266,446 | 0.74% | 1,158,995,141 |
| 2018-06-20 | 2018-06-15 | 43.909 | 26,716,414 | -33,388 | 0.73% | 1,173,092,147 |
| 2018-06-19 | 2018-06-14 | 45.343 | 26,749,802 | -34,277 | 0.74% | 1,212,918,558 |
| 2018-06-15 | 2018-06-13 | 46.299 | 26,784,079 | -74,042 | 0.74% | 1,240,079,137 |
| 2018-06-14 | 2018-06-12 | 47.528 | 26,858,121 | +24,338 | 0.74% | 1,276,520,682 |
| 2018-06-13 | 2018-06-11 | 47.255 | 26,833,783 | +45,767 | 0.74% | 1,268,034,260 |
| 2018-06-12 | 2018-06-08 | 45.958 | 26,788,016 | +39,699 | 0.74% | 1,231,114,946 |
| 2018-06-11 | 2018-06-07 | 49.782 | 26,748,317 | +18,158 | 0.74% | 1,331,579,129 |
| 2018-06-08 | 2018-06-06 | 49.440 | 26,730,159 | -19,476 | 0.73% | 1,321,548,476 |
| 2018-06-07 | 2018-06-05 | 49.987 | 26,749,635 | -1,367,723 | 0.74% | 1,337,124,761 |
| 2018-06-06 | 2018-06-04 | 48.279 | 28,117,358 | +26,359 | 0.77% | 1,357,490,860 |
| 2018-06-05 | 2018-06-01 | 45.958 | 28,090,999 | +128,713 | 0.77% | 1,290,997,016 |
| 2018-06-04 | 2018-05-31 | 44.455 | 27,962,286 | +152,287 | 0.77% | 1,243,073,052 |
| 2018-06-01 | 2018-05-30 | 42.885 | 27,809,999 | -31,614 | 0.76% | 1,192,624,170 |
| 2018-05-31 | 2018-05-29 | 43.226 | 27,841,613 | +223,756 | 0.77% | 1,203,486,138 |
| 2018-05-30 | 2018-05-28 | 42.407 | 27,617,857 | +898,078 | 0.76% | 1,171,182,479 |
| 2018-05-29 | 2018-05-25 | 43.021 | 26,719,779 | +138,347 | 0.73% | 1,149,519,654 |
| 2018-05-28 | 2018-05-24 | 43.363 | 26,581,432 | -400,695 | 0.73% | 1,152,643,721 |
| 2018-05-25 | 2018-05-23 | 43.021 | 26,982,127 | +355,496 | 0.74% | 1,160,806,206 |
| 2018-05-24 | 2018-05-21 | 44.524 | 26,626,631 | +11,824 | 0.73% | 1,185,514,323 |
| 2018-05-23 | 2018-05-18 | 41.041 | 26,614,807 | +100,842 | 0.73% | 1,092,297,106 |
| 2018-05-21 | 2018-05-17 | 40.631 | 26,513,965 | +22,123,840 | 0.73% | 1,077,294,975 |
| 2018-05-18 | 2018-05-16 | 41.314 | 4,390,125 | -7,469 | 0.12% | 181,374,092 |
| 2018-05-17 | 2018-05-15 | 40.495 | 4,397,594 | +124,460 | 0.12% | 178,079,044 |
| 2018-05-16 | 2018-05-14 | 40.973 | 4,273,134 | +35,111 | 0.12% | 175,081,699 |
| 2018-05-15 | 2018-05-11 | 40.153 | 4,238,023 | +65,399 | 0.12% | 170,170,245 |
| 2018-05-14 | 2018-05-10 | 39.880 | 4,172,624 | -2,213,954 | 0.11% | 166,404,508 |
| 2018-05-11 | 2018-05-09 | 39.675 | 6,386,578 | +2,261,166 | 0.18% | 253,388,758 |
| 2018-05-10 | 2018-05-08 | 38.856 | 4,125,412 | +67,305 | 0.11% | 160,295,963 |
| 2018-05-09 | 2018-05-07 | 38.992 | 4,058,107 | +1,977 | 0.11% | 158,235,015 |
| 2018-05-08 | 2018-05-04 | 38.173 | 4,056,130 | -167,304 | 0.11% | 154,834,118 |
| 2018-05-07 | 2018-05-03 | 37.831 | 4,223,434 | -44,053 | 0.12% | 159,778,547 |
| 2018-05-04 | 2018-05-02 | 38.583 | 4,267,487 | +533,475 | 0.12% | 164,650,724 |
| 2018-05-03 | 2018-04-30 | 38.241 | 3,734,012 | -209,880 | 0.10% | 142,792,937 |
| 2018-05-02 | 2018-04-27 | 38.173 | 3,943,892 | +509,043 | 0.11% | 150,549,671 |
| 2018-04-30 | 2018-04-26 | 38.241 | 3,434,849 | -62,861 | 0.09% | 131,352,598 |
| 2018-04-27 | 2018-04-25 | 38.105 | 3,497,710 | -6,443 | 0.10% | 133,278,773 |
| 2018-04-26 | 2018-04-24 | 38.651 | 3,504,153 | -7,560 | 0.10% | 135,438,608 |
| 2018-04-25 | 2018-04-23 | 38.173 | 3,511,713 | -1,456,117 | 0.10% | 134,052,159 |
| 2018-04-24 | 2018-04-20 | 38.856 | 4,967,830 | +1,469,009 | 0.14% | 193,028,743 |
| 2018-04-23 | 2018-04-19 | 37.558 | 3,498,821 | +4,953 | 0.10% | 131,409,694 |
| 2018-04-20 | 2018-04-18 | 37.900 | 3,493,868 | -50,815 | 0.10% | 132,416,610 |
| 2018-04-19 | 2018-04-17 | 37.763 | 3,544,683 | -190,151 | 0.10% | 133,858,367 |
| 2018-04-18 | 2018-04-16 | 37.900 | 3,734,834 | +33,083 | 0.10% | 141,549,154 |
| 2018-04-17 | 2018-04-13 | 38.309 | 3,701,751 | -13,007 | 0.10% | 141,812,023 |
| 2018-04-16 | 2018-04-12 | 38.446 | 3,714,758 | +33,919 | 0.10% | 142,817,659 |
| 2018-04-13 | 2018-04-11 | 38.924 | 3,680,839 | +45,093 | 0.10% | 143,273,103 |
| 2018-04-12 | 2018-04-10 | 38.924 | 3,635,746 | -108,934 | 0.10% | 141,517,902 |
| 2018-04-11 | 2018-04-09 | 39.607 | 3,744,680 | +10,983 | 0.10% | 148,315,211 |
| 2018-04-10 | 2018-04-06 | 39.470 | 3,733,697 | +65,605 | 0.10% | 147,370,277 |
| 2018-04-09 | 2018-04-04 | 38.992 | 3,668,092 | +53,201 | 0.10% | 143,027,424 |
| 2018-04-06 | 2018-04-03 | 38.924 | 3,614,891 | -81,420 | 0.10% | 140,706,141 |
| 2018-04-04 | 2018-03-29 | 38.992 | 3,696,311 | +149,981 | 0.10% | 144,127,749 |
| 2018-04-03 | 2018-03-28 | 38.651 | 3,546,330 | +31,954 | 0.10% | 137,068,786 |
| 2018-03-29 | 2018-03-27 | 39.743 | 3,514,376 | +66,199 | 0.10% | 139,673,559 |
| 2018-03-28 | 2018-03-26 | 38.514 | 3,448,177 | -338,238 | 0.09% | 132,804,149 |
| 2018-03-27 | 2018-03-23 | 37.968 | 3,786,415 | +312,882 | 0.10% | 143,762,625 |
| 2018-03-26 | 2018-03-22 | 38.036 | 3,473,533 | +47,966 | 0.10% | 132,120,319 |
| 2018-03-23 | 2018-03-21 | 38.446 | 3,425,567 | +19,953 | 0.09% | 131,699,417 |
| 2018-03-22 | 2018-03-20 | 37.695 | 3,405,614 | -600,226 | 0.09% | 128,374,123 |
| 2018-03-21 | 2018-03-19 | 34.554 | 4,005,840 | +223,641 | 0.11% | 138,416,258 |
| 2018-03-20 | 2018-03-16 | 34.554 | 3,782,199 | -241,771 | 0.10% | 130,688,653 |
| 2018-03-19 | 2018-03-15 | 33.256 | 4,023,970 | +1,758 | 0.11% | 133,821,744 |
| 2018-03-16 | 2018-03-14 | 32.573 | 4,022,212 | -7,068 | 0.11% | 131,016,600 |
| 2018-03-15 | 2018-03-13 | 32.164 | 4,029,280 | -926 | 0.11% | 129,595,925 |
| 2018-03-14 | 2018-03-12 | 32.642 | 4,030,206 | +64,643 | 0.11% | 131,552,205 |
| 2018-03-13 | 2018-03-09 | 32.437 | 3,965,563 | +87,825 | 0.11% | 128,629,758 |
| 2018-03-12 | 2018-03-08 | 32.573 | 3,877,738 | -1,555,057 | 0.11% | 126,310,610 |
| 2018-03-09 | 2018-03-07 | 32.437 | 5,432,795 | -18,141 | 0.15% | 176,221,915 |
| 2018-03-08 | 2018-03-06 | 32.505 | 5,450,936 | -58,772 | 0.15% | 177,182,582 |
| 2018-03-07 | 2018-03-05 | 31.686 | 5,509,708 | +161,559 | 0.15% | 174,578,016 |
| 2018-03-06 | 2018-03-02 | 33.120 | 5,348,149 | +179,534 | 0.15% | 177,128,411 |
| 2018-03-05 | 2018-03-01 | 33.802 | 5,168,615 | -17,005 | 0.14% | 174,711,854 |
| 2018-03-02 | 2018-02-28 | 33.324 | 5,185,620 | +408,234 | 0.14% | 172,807,863 |
| 2018-03-01 | 2018-02-27 | 33.393 | 4,777,386 | -117,591 | 0.13% | 159,529,933 |
| 2018-02-28 | 2018-02-26 | 33.598 | 4,894,977 | +292,247 | 0.13% | 164,459,418 |
| 2018-02-27 | 2018-02-23 | 34.144 | 4,602,730 | -509,496 | 0.13% | 157,155,105 |
| 2018-02-26 | 2018-02-22 | 33.393 | 5,112,226 | +44,888 | 0.14% | 170,711,152 |
| 2018-02-23 | 2018-02-21 | 34.007 | 5,067,338 | +394,800 | 0.14% | 172,326,555 |
| 2018-02-22 | 2018-02-20 | 33.871 | 4,672,538 | -3,295 | 0.13% | 158,262,313 |
| 2018-02-21 | 2018-02-15 | 33.120 | 4,675,833 | -55,459 | 0.13% | 154,861,592 |
| 2018-02-20 | 2018-02-13 | 31.344 | 4,731,292 | +172,798 | 0.13% | 148,298,046 |
| 2018-02-14 | 2018-02-12 | 31.071 | 4,558,494 | -1,286,339 | 0.13% | 141,636,692 |
| 2018-02-13 | 2018-02-09 | 31.071 | 5,844,833 | +760,529 | 0.16% | 181,604,453 |
| 2018-02-12 | 2018-02-08 | 31.276 | 5,084,304 | -28,117 | 0.14% | 159,015,690 |
| 2018-02-09 | 2018-02-07 | 31.071 | 5,112,421 | -85,740 | 0.14% | 158,847,724 |
| 2018-02-08 | 2018-02-06 | 31.549 | 5,198,161 | +209,917 | 0.14% | 163,996,542 |
| 2018-02-07 | 2018-02-05 | 32.710 | 4,988,244 | +49,114 | 0.14% | 163,164,694 |
| 2018-02-06 | 2018-02-02 | 32.846 | 4,939,130 | +156,836 | 0.14% | 162,232,748 |
| 2018-02-05 | 2018-02-01 | 32.300 | 4,782,294 | +87,790 | 0.13% | 154,468,668 |
| 2018-02-02 | 2018-01-31 | 31.276 | 4,694,504 | -72,985 | 0.13% | 146,824,382 |
| 2018-02-01 | 2018-01-30 | 31.890 | 4,767,489 | -80,688 | 0.13% | 152,037,098 |
| 2018-01-31 | 2018-01-29 | 33.051 | 4,848,177 | +287,313 | 0.13% | 160,238,481 |
| 2018-01-30 | 2018-01-26 | 34.417 | 4,560,864 | -17,279 | 0.13% | 156,971,442 |
| 2018-01-29 | 2018-01-25 | 32.505 | 4,578,143 | +14,335 | 0.13% | 148,812,460 |
| 2018-01-26 | 2018-01-24 | 30.047 | 4,563,808 | -45,105 | 0.13% | 137,127,018 |
| 2018-01-25 | 2018-01-23 | 30.388 | 4,608,913 | +4,760 | 0.13% | 140,055,933 |
| 2018-01-24 | 2018-01-22 | 29.842 | 4,604,153 | +140 | 0.13% | 137,396,027 |
| 2018-01-23 | 2018-01-19 | 30.320 | 4,604,013 | -111,580 | 0.13% | 139,592,634 |
| 2018-01-22 | 2018-01-18 | 30.047 | 4,715,593 | +82,978 | 0.13% | 141,687,645 |
| 2018-01-19 | 2018-01-17 | 30.047 | 4,632,615 | +33,007 | 0.13% | 139,194,436 |
| 2018-01-18 | 2018-01-16 | 30.047 | 4,599,608 | -3,567,590 | 0.13% | 138,202,687 |
| 2018-01-17 | 2018-01-15 | 28.817 | 8,167,198 | -619,730 | 0.22% | 235,357,762 |
| 2018-01-16 | 2018-01-12 | 29.705 | 8,786,928 | -477,538 | 0.24% | 261,017,313 |
| 2018-01-15 | 2018-01-11 | 28.954 | 9,264,466 | -7,476,369 | 0.25% | 268,243,519 |
| 2018-01-12 | 2018-01-10 | 28.517 | 16,740,835 | +3,347,040 | 0.46% | 477,405,063 |
| 2018-01-11 | 2018-01-09 | 28.380 | 13,393,795 | -4,496,204 | 0.37% | 380,119,861 |
| 2018-01-10 | 2018-01-08 | 29.546 | 17,889,999 | +4,209,381 | 0.49% | 528,572,008 |
| 2018-01-09 | 2018-01-05 | 30.300 | 13,680,618 | -554,766 | 0.38% | 414,519,112 |
| 2018-01-08 | 2018-01-04 | 30.574 | 14,235,384 | -184,339 | 0.39% | 435,231,800 |
| 2018-01-05 | 2018-01-03 | 30.026 | 14,419,723 | +8,019,380 | 0.40% | 432,959,828 |
| 2018-01-04 | 2018-01-02 | 29.614 | 6,400,343 | -2,769,818 | 0.18% | 189,541,175 |
| 2018-01-03 | 2017-12-29 | 29.614 | 9,170,161 | -226,691 | 0.25% | 271,567,179 |
| 2018-01-02 | 2017-12-28 | 30.026 | 9,396,852 | +3,938,334 | 0.26% | 282,145,463 |
| 2017-12-29 | 2017-12-27 | 29.751 | 5,458,518 | -43,179 | 0.15% | 162,398,140 |
| 2017-12-28 | 2017-12-22 | 30.300 | 5,501,697 | -88,949 | 0.15% | 166,699,966 |
| 2017-12-27 | 2017-12-21 | 30.574 | 5,590,646 | -115,826 | 0.15% | 170,928,085 |
| 2017-12-22 | 2017-12-20 | 30.231 | 5,706,472 | +149,996 | 0.16% | 172,513,408 |
| 2017-12-21 | 2017-12-19 | 30.505 | 5,556,476 | -1,145,126 | 0.15% | 169,502,469 |
| 2017-12-20 | 2017-12-18 | 30.505 | 6,701,602 | +1,563,049 | 0.18% | 204,434,984 |
| 2017-12-19 | 2017-12-15 | 29.683 | 5,138,553 | -897,866 | 0.14% | 152,526,502 |
| 2017-12-18 | 2017-12-14 | 30.300 | 6,036,419 | +1,539,034 | 0.17% | 182,901,901 |
| 2017-12-15 | 2017-12-13 | 31.191 | 4,497,385 | +26,258 | 0.12% | 140,277,506 |
| 2017-12-14 | 2017-12-12 | 30.985 | 4,471,127 | -14,588 | 0.12% | 138,538,989 |
| 2017-12-13 | 2017-12-11 | 32.768 | 4,485,715 | -88,765 | 0.12% | 146,986,060 |
| 2017-12-12 | 2017-12-08 | 32.905 | 4,574,480 | +139,060 | 0.13% | 150,521,849 |
| 2017-12-11 | 2017-12-07 | 32.836 | 4,435,420 | -21,371 | 0.12% | 145,642,068 |
| 2017-12-08 | 2017-12-06 | 32.768 | 4,456,791 | -55,871 | 0.12% | 146,038,290 |
| 2017-12-07 | 2017-12-05 | 33.110 | 4,512,662 | +56,090 | 0.12% | 149,415,795 |
| 2017-12-06 | 2017-12-04 | 33.316 | 4,456,572 | +62,799 | 0.12% | 148,475,149 |
| 2017-12-05 | 2017-12-01 | 33.247 | 4,393,773 | +159,734 | 0.12% | 146,081,738 |
| 2017-12-04 | 2017-11-30 | 32.905 | 4,234,039 | -20,422 | 0.12% | 139,319,743 |
| 2017-12-01 | 2017-11-29 | 34.276 | 4,254,461 | +45,002 | 0.12% | 145,824,711 |
| 2017-11-30 | 2017-11-28 | 30.505 | 4,209,459 | -285,382 | 0.12% | 128,411,189 |
| 2017-11-29 | 2017-11-27 | 31.602 | 4,494,841 | +60,202 | 0.12% | 142,046,924 |
| 2017-11-28 | 2017-11-24 | 32.151 | 4,434,639 | -99,920 | 0.12% | 142,576,414 |
| 2017-11-27 | 2017-11-23 | 31.397 | 4,534,559 | +46,116 | 0.13% | 142,369,549 |
| 2017-11-24 | 2017-11-22 | 31.397 | 4,488,443 | -160,318 | 0.12% | 140,921,665 |
| 2017-11-23 | 2017-11-21 | 31.054 | 4,648,761 | +171,635 | 0.13% | 144,361,702 |
| 2017-11-22 | 2017-11-20 | 30.985 | 4,477,126 | +70,585 | 0.12% | 138,724,870 |
| 2017-11-21 | 2017-11-17 | 30.368 | 4,406,541 | -409,932 | 0.12% | 133,819,103 |
| 2017-11-20 | 2017-11-16 | 32.151 | 4,816,473 | +409,911 | 0.13% | 154,852,616 |
| 2017-11-17 | 2017-11-15 | 31.602 | 4,406,562 | +174,530 | 0.12% | 139,257,112 |
| 2017-11-16 | 2017-11-14 | 32.219 | 4,232,032 | -73,875 | 0.12% | 136,352,585 |
| 2017-11-15 | 2017-11-13 | 32.905 | 4,305,907 | -10,941 | 0.12% | 141,684,537 |
| 2017-11-14 | 2017-11-10 | 33.316 | 4,316,848 | -345,358 | 0.12% | 143,820,104 |
| 2017-11-13 | 2017-11-09 | 33.933 | 4,662,206 | +7,294 | 0.13% | 158,202,460 |
| 2017-11-10 | 2017-11-08 | 32.425 | 4,654,912 | +416,476 | 0.13% | 150,934,733 |
| 2017-11-09 | 2017-11-07 | 32.288 | 4,238,436 | -370,525 | 0.12% | 136,849,467 |
| 2017-11-08 | 2017-11-06 | 32.356 | 4,608,961 | -96,278 | 0.13% | 149,128,828 |
| 2017-11-07 | 2017-11-03 | 32.014 | 4,705,239 | -10,941 | 0.13% | 150,631,272 |
| 2017-11-06 | 2017-11-02 | 32.151 | 4,716,180 | -234,057 | 0.13% | 151,628,133 |
| 2017-11-03 | 2017-11-01 | 32.905 | 4,950,237 | +35,010 | 0.14% | 162,886,017 |
| 2017-11-02 | 2017-10-31 | 32.493 | 4,915,227 | -141,500 | 0.14% | 159,712,348 |
| 2017-11-01 | 2017-10-30 | 32.082 | 5,056,727 | -9,044 | 0.14% | 162,230,286 |
| 2017-10-31 | 2017-10-27 | 32.356 | 5,065,771 | +2,917 | 0.14% | 163,909,500 |
| 2017-10-30 | 2017-10-26 | 31.671 | 5,062,854 | -51,056 | 0.14% | 160,344,458 |
| 2017-10-27 | 2017-10-25 | 32.562 | 5,113,910 | +729 | 0.14% | 166,518,797 |
| 2017-10-26 | 2017-10-24 | 32.768 | 5,113,181 | +57,865 | 0.14% | 167,546,607 |
| 2017-10-25 | 2017-10-23 | 33.247 | 5,055,316 | +105,030 | 0.14% | 168,076,355 |
| 2017-10-24 | 2017-10-20 | 33.247 | 4,950,286 | -4,376 | 0.14% | 164,584,375 |
| 2017-10-23 | 2017-10-19 | 32.768 | 4,954,662 | +4,522 | 0.14% | 162,352,322 |
| 2017-10-20 | 2017-10-18 | 34.070 | 4,950,140 | +101,257 | 0.14% | 168,651,592 |
| 2017-10-19 | 2017-10-17 | 33.453 | 4,848,883 | -100,654 | 0.13% | 162,210,178 |
| 2017-10-18 | 2017-10-16 | 33.659 | 4,949,537 | -1,444,463 | 0.14% | 166,595,260 |
| 2017-10-17 | 2017-10-13 | 34.002 | 6,394,000 | +1,279,331 | 0.18% | 217,405,678 |
| 2017-10-16 | 2017-10-12 | 32.973 | 5,114,669 | -440,545 | 0.14% | 168,647,219 |
| 2017-10-13 | 2017-10-11 | 32.905 | 5,555,214 | +462,718 | 0.15% | 182,792,598 |
| 2017-10-12 | 2017-10-10 | 33.590 | 5,092,496 | -32,822 | 0.14% | 171,057,984 |
| 2017-10-11 | 2017-10-09 | 33.522 | 5,125,318 | +54,424 | 0.14% | 171,809,134 |
| 2017-10-10 | 2017-10-06 | 33.659 | 5,070,894 | +4,377 | 0.14% | 170,679,986 |
| 2017-10-09 | 2017-10-04 | 33.659 | 5,066,517 | -132,747 | 0.14% | 170,532,661 |
| 2017-10-06 | 2017-10-03 | 34.207 | 5,199,264 | +126,255 | 0.14% | 177,852,097 |
| 2017-10-04 | 2017-09-29 | 32.082 | 5,073,009 | -11,086 | 0.14% | 162,752,647 |
| 2017-10-03 | 2017-09-28 | 31.191 | 5,084,095 | +21,152 | 0.14% | 158,577,522 |
| 2017-09-29 | 2017-09-27 | 30.985 | 5,062,943 | -1,459 | 0.14% | 156,876,556 |
| 2017-09-28 | 2017-09-26 | 31.397 | 5,064,402 | +54,047 | 0.14% | 159,004,796 |
| 2017-09-27 | 2017-09-25 | 31.465 | 5,010,355 | -21,175 | 0.14% | 157,651,373 |
| 2017-09-26 | 2017-09-22 | 31.945 | 5,031,530 | +12,400 | 0.14% | 160,732,077 |
| 2017-09-22 | 2017-09-20 | 31.602 | 5,019,130 | +36,469 | 0.14% | 158,615,616 |
| 2017-09-21 | 2017-09-19 | 30.094 | 4,982,661 | -1,386 | 0.14% | 149,948,607 |
| 2017-09-20 | 2017-09-18 | 29.614 | 4,984,047 | -82,493 | 0.14% | 147,598,672 |
| 2017-09-19 | 2017-09-15 | 28.723 | 5,066,540 | -13,785 | 0.14% | 145,526,496 |
| 2017-09-18 | 2017-09-14 | 29.477 | 5,080,325 | +131,288 | 0.14% | 149,753,343 |
| 2017-09-15 | 2017-09-13 | 28.517 | 4,949,037 | -345,799 | 0.14% | 141,133,660 |
| 2017-09-14 | 2017-09-12 | 28.586 | 5,294,836 | +114,148 | 0.15% | 151,357,917 |
| 2017-09-13 | 2017-09-11 | 28.792 | 5,180,688 | -9,117 | 0.14% | 149,160,319 |
| 2017-09-12 | 2017-09-08 | 29.683 | 5,189,805 | +94,892 | 0.14% | 154,047,803 |
| 2017-09-11 | 2017-09-07 | 27.489 | 5,094,913 | -73 | 0.14% | 140,054,710 |
| 2017-09-08 | 2017-09-06 | 26.214 | 5,094,986 | -8,023 | 0.14% | 133,560,320 |
| 2017-09-07 | 2017-09-05 | 26.269 | 5,103,009 | +71,479 | 0.14% | 134,050,491 |
| 2017-09-06 | 2017-09-04 | 26.187 | 5,031,530 | +26,258 | 0.14% | 131,758,913 |
| 2017-09-05 | 2017-09-01 | 27.256 | 5,005,272 | +73 | 0.14% | 136,423,954 |
| 2017-09-01 | 2017-08-30 | 26.077 | 5,005,199 | -73 | 0.14% | 130,520,411 |
| 2017-08-31 | 2017-08-29 | 25.912 | 5,005,272 | +42,377 | 0.14% | 129,698,829 |
| 2017-08-30 | 2017-08-28 | 25.940 | 4,962,895 | +35,010 | 0.14% | 128,736,823 |
| 2017-08-29 | 2017-08-25 | 25.337 | 4,927,885 | -2,188 | 0.14% | 124,855,909 |
| 2017-08-28 | 2017-08-24 | 25.474 | 4,930,073 | +13,858 | 0.14% | 125,587,273 |
| 2017-08-25 | 2017-08-22 | 25.720 | 4,916,215 | -73 | 0.14% | 126,447,507 |
| 2017-08-24 | 2017-08-21 | 25.391 | 4,916,288 | +15,390 | 0.14% | 124,831,695 |
| 2017-08-22 | 2017-08-18 | 26.104 | 4,900,898 | -15,075 | 0.14% | 127,934,942 |
| 2017-08-21 | 2017-08-17 | 25.858 | 4,915,973 | +14,587 | 0.14% | 127,115,277 |
| 2017-08-18 | 2017-08-16 | 26.214 | 4,901,386 | -1,002,167 | 0.14% | 128,485,276 |
| 2017-08-17 | 2017-08-15 | 26.077 | 5,903,553 | -261,118 | 0.16% | 153,946,758 |
| 2017-08-16 | 2017-08-14 | 26.269 | 6,164,671 | -176,510 | 0.17% | 161,939,196 |
| 2017-08-15 | 2017-08-11 | 26.080 | 6,341,181 | -456,591 | 0.17% | 165,377,446 |
| 2017-08-14 | 2017-08-10 | 26.385 | 6,797,772 | -61,983 | 0.19% | 179,357,710 |
| 2017-08-11 | 2017-08-09 | 26.995 | 6,859,755 | +1,924,344 | 0.19% | 185,175,732 |
| 2017-08-10 | 2017-08-08 | 26.939 | 4,935,411 | -1,319,570 | 0.14% | 132,955,436 |
| 2017-08-09 | 2017-08-07 | 26.412 | 6,254,981 | +14,866 | 0.17% | 165,209,647 |
| 2017-08-08 | 2017-08-04 | 26.108 | 6,240,115 | -21,649 | 0.17% | 162,914,599 |
| 2017-08-07 | 2017-08-03 | 26.440 | 6,261,764 | +1,267,179 | 0.17% | 165,562,348 |
| 2017-08-04 | 2017-08-02 | 27.161 | 4,994,585 | -1,330,755 | 0.14% | 135,656,932 |
| 2017-08-03 | 2017-08-01 | 25.553 | 6,325,340 | +1,310,098 | 0.18% | 161,633,472 |
| 2017-08-02 | 2017-07-31 | 26.191 | 5,015,242 | +447,953 | 0.14% | 131,353,065 |
| 2017-08-01 | 2017-07-28 | 25.636 | 4,567,289 | -50,514 | 0.13% | 117,089,172 |
| 2017-07-31 | 2017-07-27 | 25.498 | 4,617,803 | +2,556 | 0.13% | 117,744,258 |
| 2017-07-28 | 2017-07-26 | 25.359 | 4,615,247 | -22,309 | 0.13% | 117,039,525 |
| 2017-07-27 | 2017-07-25 | 25.664 | 4,637,556 | -23,176 | 0.13% | 119,019,100 |
| 2017-07-26 | 2017-07-24 | 25.636 | 4,660,732 | -320,115 | 0.13% | 119,484,720 |
| 2017-07-25 | 2017-07-21 | 25.830 | 4,980,847 | +369,492 | 0.14% | 128,657,652 |
| 2017-07-24 | 2017-07-20 | 25.442 | 4,611,355 | -176,799 | 0.13% | 117,324,239 |
| 2017-07-21 | 2017-07-19 | 26.218 | 4,788,154 | -237,898 | 0.13% | 125,538,159 |
| 2017-07-20 | 2017-07-18 | 25.775 | 5,026,052 | +451,932 | 0.14% | 129,546,724 |
| 2017-07-19 | 2017-07-17 | 26.440 | 4,574,120 | +22,928 | 0.13% | 120,940,688 |
| 2017-07-18 | 2017-07-14 | 27.133 | 4,551,192 | -1,106,125 | 0.13% | 123,487,886 |
| 2017-07-17 | 2017-07-13 | 26.995 | 5,657,317 | -3,609 | 0.16% | 152,716,506 |
| 2017-07-14 | 2017-07-12 | 26.218 | 5,660,926 | +11,064 | 0.16% | 148,420,921 |
| 2017-07-13 | 2017-07-11 | 25.054 | 5,649,862 | -8,677 | 0.16% | 141,554,206 |
| 2017-07-12 | 2017-07-10 | 24.029 | 5,658,539 | +23,042 | 0.16% | 135,969,005 |
| 2017-07-11 | 2017-07-07 | 23.807 | 5,635,497 | +50 | 0.16% | 134,165,822 |
| 2017-07-10 | 2017-07-06 | 23.419 | 5,635,447 | +54,988 | 0.16% | 131,978,013 |
| 2017-07-07 | 2017-07-05 | 23.392 | 5,580,459 | +41,927 | 0.16% | 130,535,572 |
| 2017-07-06 | 2017-07-04 | 22.782 | 5,538,532 | +317,466 | 0.15% | 126,177,813 |
| 2017-07-05 | 2017-07-03 | 22.172 | 5,221,066 | -10,053 | 0.15% | 115,761,908 |
| 2017-07-04 | 2017-06-30 | 21.840 | 5,231,119 | -716,287 | 0.15% | 114,245,032 |
| 2017-07-03 | 2017-06-29 | 22.117 | 5,947,406 | -41,335 | 0.17% | 131,536,713 |
| 2017-06-30 | 2017-06-28 | 21.202 | 5,988,741 | +333,069 | 0.17% | 126,973,612 |
| 2017-06-29 | 2017-06-27 | 21.202 | 5,655,672 | -247,187 | 0.16% | 119,911,865 |
| 2017-06-28 | 2017-06-26 | 21.202 | 5,902,859 | +723,322 | 0.16% | 125,152,737 |
| 2017-06-27 | 2017-06-23 | 20.759 | 5,179,537 | +1,097,348 | 0.14% | 107,520,002 |
| 2017-06-26 | 2017-06-22 | 19.678 | 4,082,189 | -14,916 | 0.11% | 80,328,187 |
| 2017-06-23 | 2017-06-21 | 18.015 | 4,097,105 | -165,974 | 0.11% | 73,808,598 |
| 2017-06-22 | 2017-06-20 | 17.932 | 4,263,079 | +96,698 | 0.12% | 76,444,135 |
| 2017-06-21 | 2017-06-19 | 17.904 | 4,166,381 | +82,987 | 0.12% | 74,594,706 |
| 2017-06-20 | 2017-06-16 | 17.876 | 4,083,394 | +74,017 | 0.11% | 72,995,739 |
| 2017-06-19 | 2017-06-15 | 17.682 | 4,009,377 | -10,608 | 0.11% | 70,894,751 |
| 2017-06-16 | 2017-06-14 | 17.599 | 4,019,985 | +92,946 | 0.11% | 70,748,081 |
| 2017-06-15 | 2017-06-13 | 17.350 | 3,927,039 | +24,535 | 0.11% | 68,132,771 |
| 2017-06-13 | 2017-06-09 | 17.461 | 3,902,504 | -1,926 | 0.11% | 68,139,731 |
| 2017-06-12 | 2017-06-08 | 18.015 | 3,904,430 | -53,400 | 0.11% | 70,337,593 |
| 2017-06-09 | 2017-06-07 | 18.043 | 3,957,830 | +7,216 | 0.11% | 71,409,276 |
| 2017-06-08 | 2017-06-06 | 18.070 | 3,950,614 | +9,381 | 0.11% | 71,388,573 |
| 2017-06-07 | 2017-06-05 | 17.599 | 3,941,233 | +37,525 | 0.11% | 69,362,118 |
| 2017-06-06 | 2017-06-02 | 17.156 | 3,903,708 | +4,329 | 0.11% | 66,970,645 |
| 2017-06-05 | 2017-06-01 | 16.878 | 3,899,379 | +412,772 | 0.11% | 65,815,661 |
| 2017-06-02 | 2017-05-31 | 16.463 | 3,486,607 | -17,656 | 0.10% | 57,399,215 |
| 2017-06-01 | 2017-05-29 | 16.296 | 3,504,263 | +11,233 | 0.10% | 57,107,155 |
| 2017-05-31 | 2017-05-26 | 16.490 | 3,493,030 | +176,583 | 0.10% | 57,601,765 |
| 2017-05-29 | 2017-05-25 | 16.435 | 3,316,447 | -505 | 0.09% | 54,505,994 |
| 2017-05-26 | 2017-05-24 | 16.075 | 3,316,952 | +166 | 0.09% | 53,319,208 |
| 2017-05-25 | 2017-05-23 | 16.186 | 3,316,786 | +20,689 | 0.09% | 53,684,240 |
| 2017-05-24 | 2017-05-22 | 16.213 | 3,296,097 | -720,185 | 0.09% | 53,440,727 |
| 2017-05-23 | 2017-05-19 | 16.019 | 4,016,282 | +67,833 | 0.11% | 64,338,146 |
| 2017-05-22 | 2017-05-18 | 15.853 | 3,948,449 | -29,826 | 0.11% | 62,594,917 |
| 2017-05-19 | 2017-05-17 | 15.936 | 3,978,275 | -24,782 | 0.11% | 63,398,525 |
| 2017-05-18 | 2017-05-16 | 15.714 | 4,003,057 | -488 | 0.11% | 62,905,894 |
| 2017-05-17 | 2017-05-15 | 15.410 | 4,003,545 | +23,344 | 0.11% | 61,693,018 |
| 2017-05-16 | 2017-05-12 | 16.906 | 3,980,201 | -127,290 | 0.11% | 67,290,127 |
| 2017-05-15 | 2017-05-11 | 17.377 | 4,107,491 | +22,367 | 0.11% | 71,377,391 |
| 2017-05-12 | 2017-05-10 | 17.350 | 4,085,124 | +7,216 | 0.11% | 70,875,492 |
| 2017-05-11 | 2017-05-09 | 17.183 | 4,077,908 | +106,801 | 0.11% | 70,072,179 |
| 2017-05-10 | 2017-05-08 | 16.712 | 3,971,107 | -23,552 | 0.11% | 66,365,964 |
| 2017-05-09 | 2017-05-05 | 16.490 | 3,994,659 | +316 | 0.11% | 65,873,871 |
| 2017-05-08 | 2017-05-04 | 16.712 | 3,994,343 | +72,352 | 0.11% | 66,754,289 |
| 2017-05-05 | 2017-05-02 | 16.435 | 3,921,991 | +56,451 | 0.11% | 64,458,144 |
| 2017-05-04 | 2017-04-28 | 16.906 | 3,865,540 | +16,632 | 0.11% | 65,351,644 |
| 2017-05-02 | 2017-04-27 | 17.128 | 3,848,908 | -245,858 | 0.11% | 65,923,842 |
| 2017-04-28 | 2017-04-26 | 17.433 | 4,094,766 | -2,258,696 | 0.11% | 71,383,238 |
| 2017-04-27 | 2017-04-25 | 17.765 | 6,353,462 | +73,606 | 0.18% | 112,871,676 |
| 2017-04-26 | 2017-04-24 | 17.599 | 6,279,856 | -5,773 | 0.18% | 110,519,756 |
| 2017-04-25 | 2017-04-21 | 17.682 | 6,285,629 | +8,732 | 0.18% | 111,143,976 |
| 2017-04-24 | 2017-04-20 | 17.461 | 6,276,897 | -22,154 | 0.18% | 109,597,856 |
| 2017-04-21 | 2017-04-19 | 17.516 | 6,299,051 | -348,835 | 0.18% | 110,333,834 |
| 2017-04-20 | 2017-04-18 | 17.516 | 6,647,886 | +10,202 | 0.19% | 116,444,009 |
| 2017-04-19 | 2017-04-13 | 18.015 | 6,637,684 | -21,505 | 0.19% | 119,576,665 |
| 2017-04-18 | 2017-04-12 | 18.015 | 6,659,189 | +21,405 | 0.19% | 119,964,074 |
| 2017-04-13 | 2017-04-11 | 18.098 | 6,637,784 | +56 | 0.19% | 120,130,367 |
| 2017-04-11 | 2017-04-07 | 18.347 | 6,637,728 | -10,021 | 0.19% | 121,785,042 |
| 2017-04-10 | 2017-04-06 | 17.932 | 6,647,749 | +10,103 | 0.19% | 119,205,255 |
| 2017-04-07 | 2017-04-05 | 18.264 | 6,637,646 | +337,436 | 0.19% | 121,231,648 |
| 2017-04-06 | 2017-04-03 | 17.682 | 6,300,210 | +348,846 | 0.18% | 111,401,801 |
| 2017-04-05 | 2017-03-31 | 17.350 | 5,951,364 | +1,555 | 0.17% | 103,254,112 |
| 2017-04-03 | 2017-03-30 | 17.461 | 5,949,809 | -72 | 0.17% | 103,886,731 |
| 2017-03-31 | 2017-03-29 | 17.377 | 5,949,881 | +869 | 0.17% | 103,393,284 |
| 2017-03-30 | 2017-03-28 | 17.488 | 5,949,012 | +7,775 | 0.17% | 104,037,693 |
| 2017-03-29 | 2017-03-27 | 17.710 | 5,941,237 | -422,874 | 0.17% | 105,219,018 |
| 2017-03-28 | 2017-03-24 | 17.738 | 6,364,111 | -212,159 | 0.18% | 112,884,478 |
| 2017-03-27 | 2017-03-23 | 17.821 | 6,576,270 | -505,292 | 0.18% | 117,194,469 |
| 2017-03-24 | 2017-03-22 | 17.849 | 7,081,562 | +34,742 | 0.20% | 126,395,449 |
| 2017-03-23 | 2017-03-21 | 17.876 | 7,046,820 | -22,082 | 0.20% | 125,970,659 |
| 2017-03-22 | 2017-03-20 | 17.544 | 7,068,902 | -98 | 0.20% | 124,014,418 |
| 2017-03-21 | 2017-03-17 | 17.461 | 7,069,000 | +22,148 | 0.20% | 123,428,383 |
| 2017-03-20 | 2017-03-16 | 17.377 | 7,046,852 | -21,030 | 0.20% | 122,455,755 |
| 2017-03-17 | 2017-03-15 | 17.350 | 7,067,882 | -1,421 | 0.20% | 122,625,314 |
| 2017-03-16 | 2017-03-14 | 17.239 | 7,069,303 | -28 | 0.20% | 121,866,262 |
| 2017-03-15 | 2017-03-13 | 17.211 | 7,069,331 | +256 | 0.20% | 121,670,817 |
| 2017-03-14 | 2017-03-10 | 17.267 | 7,069,075 | +104,569 | 0.20% | 122,058,251 |
| 2017-03-13 | 2017-03-09 | 17.294 | 6,964,506 | -11,241 | 0.19% | 120,445,732 |
| 2017-03-10 | 2017-03-08 | 17.655 | 6,975,747 | -33,140 | 0.19% | 123,153,472 |
| 2017-03-09 | 2017-03-07 | 17.211 | 7,008,887 | -22,737 | 0.19% | 120,630,511 |
| 2017-03-08 | 2017-03-06 | 17.267 | 7,031,624 | +14,937 | 0.20% | 121,411,603 |
| 2017-03-07 | 2017-03-03 | 17.461 | 7,016,687 | +72,563 | 0.20% | 122,514,971 |
| 2017-03-06 | 2017-03-02 | 16.962 | 6,944,124 | -84,225 | 0.19% | 117,783,755 |
| 2017-03-03 | 2017-03-01 | 16.629 | 7,028,349 | +451,850 | 0.20% | 116,874,853 |
| 2017-03-02 | 2017-02-28 | 15.964 | 6,576,499 | -351,605 | 0.18% | 104,986,571 |
| 2017-03-01 | 2017-02-27 | 16.269 | 6,928,104 | -8,301 | 0.19% | 112,711,702 |
| 2017-02-28 | 2017-02-24 | 16.518 | 6,936,405 | +23,494 | 0.19% | 114,576,937 |
| 2017-02-27 | 2017-02-23 | 16.684 | 6,912,911 | -76,554 | 0.19% | 115,338,411 |
| 2017-02-24 | 2017-02-22 | 15.992 | 6,989,465 | -44,285 | 0.19% | 111,772,832 |
| 2017-02-23 | 2017-02-21 | 15.853 | 7,033,750 | -24,247 | 0.20% | 111,506,315 |
| 2017-02-22 | 2017-02-20 | 15.964 | 7,057,997 | -17,877 | 0.20% | 112,673,156 |
| 2017-02-21 | 2017-02-17 | 15.659 | 7,075,874 | +17,319 | 0.20% | 110,801,349 |
| 2017-02-20 | 2017-02-16 | 15.604 | 7,058,555 | +23,902 | 0.20% | 110,138,893 |
| 2017-02-17 | 2017-02-15 | 15.881 | 7,034,653 | -24,608 | 0.20% | 111,715,597 |
| 2017-02-16 | 2017-02-14 | 15.742 | 7,059,261 | -352 | 0.20% | 111,128,149 |
| 2017-02-15 | 2017-02-13 | 15.520 | 7,059,613 | +19,115 | 0.20% | 109,568,427 |
| 2017-02-14 | 2017-02-10 | 15.798 | 7,040,498 | -34,638 | 0.20% | 111,223,035 |
| 2017-02-13 | 2017-02-09 | 16.075 | 7,075,136 | -19,992 | 0.20% | 113,731,114 |
| 2017-02-10 | 2017-02-08 | 15.881 | 7,095,128 | -1,064 | 0.20% | 112,675,985 |
| 2017-02-09 | 2017-02-07 | 15.798 | 7,096,192 | -14,509 | 0.20% | 112,102,867 |
| 2017-02-08 | 2017-02-06 | 15.742 | 7,110,701 | +37,524 | 0.20% | 111,937,927 |
| 2017-02-07 | 2017-02-03 | 15.742 | 7,073,177 | -7,979 | 0.20% | 111,347,218 |
| 2017-02-06 | 2017-02-02 | 15.825 | 7,081,156 | +51,669 | 0.20% | 112,061,589 |
| 2017-02-03 | 2017-02-01 | 15.770 | 7,029,487 | -12,639 | 0.20% | 110,854,265 |
| 2017-02-02 | 2017-01-27 | 15.604 | 7,042,126 | -7,355 | 0.20% | 109,882,541 |
| 2017-02-01 | 2017-01-25 | 15.714 | 7,049,481 | +505 | 0.20% | 110,778,814 |
| 2017-01-26 | 2017-01-24 | 15.631 | 7,048,976 | +16,110 | 0.20% | 110,184,789 |
| 2017-01-25 | 2017-01-23 | 15.299 | 7,032,866 | -25,041 | 0.20% | 107,593,969 |
| 2017-01-24 | 2017-01-20 | 15.465 | 7,057,907 | -268,087 | 0.20% | 109,150,728 |
| 2017-01-23 | 2017-01-19 | 15.687 | 7,325,994 | +21,767 | 0.21% | 114,921,027 |
| 2017-01-19 | 2017-01-17 | 15.659 | 7,304,227 | -38,895 | 0.21% | 114,377,136 |
| 2017-01-18 | 2017-01-16 | 15.770 | 7,343,122 | -438,106 | 0.21% | 115,800,255 |
| 2017-01-17 | 2017-01-13 | 15.853 | 7,781,228 | +21,649 | 0.22% | 123,356,113 |
| 2017-01-16 | 2017-01-12 | 15.548 | 7,759,579 | +76,492 | 0.22% | 120,647,278 |
| 2017-01-13 | 2017-01-11 | 15.562 | 7,683,087 | +30,309 | 0.22% | 119,566,827 |
| 2017-01-12 | 2017-01-10 | 15.535 | 7,652,778 | -284,966 | 0.22% | 118,882,098 |
| 2017-01-11 | 2017-01-09 | 15.590 | 7,937,744 | +683,641 | 0.23% | 123,750,870 |
| 2017-01-10 | 2017-01-06 | 14.811 | 7,254,103 | -172,687 | 0.21% | 107,438,144 |
| 2017-01-09 | 2017-01-05 | 14.755 | 7,426,790 | -12,641 | 0.21% | 109,582,237 |
| 2017-01-06 | 2017-01-04 | 14.922 | 7,439,431 | +1,647,374 | 0.21% | 111,011,420 |
| 2017-01-05 | 2017-01-03 | 14.644 | 5,792,057 | -34,627 | 0.17% | 84,816,768 |
| 2017-01-04 | 2016-12-30 | 14.644 | 5,826,684 | -41,728 | 0.17% | 85,323,833 |
| 2017-01-03 | 2016-12-29 | 14.532 | 5,868,412 | +140,695 | 0.17% | 85,281,385 |
| 2016-12-30 | 2016-12-28 | 14.477 | 5,727,717 | +27,822 | 0.16% | 82,917,852 |
| 2016-12-29 | 2016-12-23 | 14.226 | 5,699,895 | +21,175 | 0.16% | 81,086,938 |
| 2016-12-28 | 2016-12-22 | 14.226 | 5,678,720 | -21,094 | 0.16% | 80,785,702 |
| 2016-12-23 | 2016-12-21 | 14.226 | 5,699,814 | +3,071 | 0.16% | 81,085,786 |
| 2016-12-22 | 2016-12-20 | 14.337 | 5,696,743 | -2,667 | 0.16% | 81,676,478 |
| 2016-12-21 | 2016-12-19 | 14.226 | 5,699,410 | +27,299 | 0.16% | 81,080,039 |
| 2016-12-20 | 2016-12-16 | 14.226 | 5,672,111 | -92,913 | 0.16% | 80,691,682 |
| 2016-12-19 | 2016-12-15 | 14.226 | 5,765,024 | +44,452 | 0.16% | 82,013,466 |
| 2016-12-16 | 2016-12-14 | 14.254 | 5,720,572 | +22,718 | 0.16% | 81,540,349 |
| 2016-12-15 | 2016-12-13 | 14.254 | 5,697,854 | -19,600 | 0.16% | 81,216,529 |
| 2016-12-14 | 2016-12-12 | 14.198 | 5,717,454 | -22,564 | 0.16% | 81,177,562 |
| 2016-12-13 | 2016-12-09 | 14.282 | 5,740,018 | -1,315,076 | 0.16% | 81,977,329 |
| 2016-12-12 | 2016-12-08 | 14.449 | 7,055,094 | -146,408 | 0.20% | 101,937,343 |
| 2016-12-09 | 2016-12-07 | 14.282 | 7,201,502 | +44,038 | 0.20% | 102,849,835 |
| 2016-12-08 | 2016-12-06 | 14.226 | 7,157,464 | +165,735 | 0.20% | 101,822,374 |
| 2016-12-07 | 2016-12-05 | 14.254 | 6,991,729 | -1,004,470 | 0.20% | 99,659,268 |
| 2016-12-06 | 2016-12-02 | 14.254 | 7,996,199 | +1,609,363 | 0.23% | 113,976,863 |
| 2016-12-05 | 2016-12-01 | 14.282 | 6,386,836 | +251,442 | 0.18% | 91,215,003 |
| 2016-12-02 | 2016-11-30 | 14.282 | 6,135,394 | -180,688 | 0.17% | 87,623,979 |
| 2016-12-01 | 2016-11-29 | 14.866 | 6,316,082 | -155,986 | 0.18% | 93,897,097 |
| 2016-11-30 | 2016-11-28 | 15.033 | 6,472,068 | +73,110 | 0.18% | 97,297,118 |
| 2016-11-29 | 2016-11-25 | 15.006 | 6,398,958 | +208,336 | 0.18% | 96,019,883 |
| 2016-11-28 | 2016-11-24 | 15.061 | 6,190,622 | -125,404 | 0.18% | 93,238,376 |
| 2016-11-25 | 2016-11-23 | 15.117 | 6,316,026 | +75,116 | 0.18% | 95,478,785 |
| 2016-11-24 | 2016-11-22 | 15.367 | 6,240,910 | -10,058 | 0.18% | 95,906,964 |
| 2016-11-23 | 2016-11-21 | 14.866 | 6,250,968 | +159,804 | 0.18% | 92,929,089 |
| 2016-11-22 | 2016-11-18 | 14.922 | 6,091,164 | +73,504 | 0.17% | 90,892,538 |
| 2016-11-21 | 2016-11-17 | 14.978 | 6,017,660 | -190,354 | 0.17% | 90,130,767 |
| 2016-11-18 | 2016-11-16 | 14.783 | 6,208,014 | +17,857 | 0.18% | 91,772,034 |
| 2016-11-17 | 2016-11-15 | 14.532 | 6,190,157 | -281,503 | 0.18% | 89,957,073 |
| 2016-11-16 | 2016-11-14 | 14.393 | 6,471,660 | -136,910 | 0.18% | 93,147,109 |
| 2016-11-15 | 2016-11-11 | 15.312 | 6,608,570 | +183,918 | 0.19% | 101,189,006 |
| 2016-11-14 | 2016-11-10 | 15.757 | 6,424,652 | -44,788 | 0.18% | 101,234,650 |
| 2016-11-11 | 2016-11-09 | 16.286 | 6,469,440 | +97,030 | 0.18% | 105,362,412 |
| 2016-11-10 | 2016-11-08 | 16.314 | 6,372,410 | +47,160 | 0.18% | 103,959,570 |
| 2016-11-09 | 2016-11-07 | 16.370 | 6,325,250 | -84,772 | 0.18% | 103,542,386 |
| 2016-11-08 | 2016-11-04 | 16.147 | 6,410,022 | +20,116 | 0.18% | 103,502,457 |
| 2016-11-07 | 2016-11-03 | 16.425 | 6,389,906 | +11,728 | 0.18% | 104,956,570 |
| 2016-11-04 | 2016-11-02 | 16.648 | 6,378,178 | -15,948 | 0.18% | 106,184,461 |
| 2016-11-03 | 2016-11-01 | 16.704 | 6,394,126 | -38,959 | 0.18% | 106,805,984 |
| 2016-11-02 | 2016-10-31 | 16.453 | 6,433,085 | +385,063 | 0.18% | 105,844,895 |
| 2016-11-01 | 2016-10-28 | 16.843 | 6,048,022 | +20,833 | 0.17% | 101,866,617 |
| 2016-10-31 | 2016-10-27 | 16.926 | 6,027,189 | -64,656 | 0.17% | 102,019,111 |
| 2016-10-28 | 2016-10-26 | 16.954 | 6,091,845 | -43,104 | 0.17% | 103,283,105 |
| 2016-10-27 | 2016-10-25 | 16.899 | 6,134,949 | +83,335 | 0.17% | 103,672,315 |
| 2016-10-26 | 2016-10-24 | 17.316 | 6,051,614 | -47,487 | 0.17% | 104,791,185 |
| 2016-10-25 | 2016-10-20 | 17.177 | 6,099,101 | -43,104 | 0.17% | 104,764,498 |
| 2016-10-24 | 2016-10-19 | 17.149 | 6,142,205 | +126,511 | 0.17% | 105,333,900 |
| 2016-10-20 | 2016-10-18 | 16.815 | 6,015,694 | -30,409 | 0.17% | 101,154,643 |
| 2016-10-19 | 2016-10-17 | 16.676 | 6,046,103 | +47,414 | 0.17% | 100,824,368 |
| 2016-10-18 | 2016-10-14 | 16.704 | 5,998,689 | -154,075 | 0.17% | 100,200,697 |
| 2016-10-17 | 2016-10-13 | 17.010 | 6,152,764 | -5,748 | 0.17% | 104,658,526 |
| 2016-10-14 | 2016-10-12 | 17.094 | 6,158,512 | +57,473 | 0.17% | 105,270,651 |
| 2016-10-13 | 2016-10-11 | 17.233 | 6,101,039 | -350,154 | 0.17% | 105,137,488 |
| 2016-10-12 | 2016-10-07 | 17.400 | 6,451,193 | +25,249 | 0.18% | 112,249,186 |
| 2016-10-11 | 2016-10-06 | 17.400 | 6,425,944 | +95,547 | 0.18% | 111,809,859 |
| 2016-10-07 | 2016-10-05 | 17.428 | 6,330,397 | +219,666 | 0.18% | 110,323,600 |
| 2016-10-06 | 2016-10-04 | 17.483 | 6,110,731 | +41,972 | 0.17% | 106,835,591 |
| 2016-10-05 | 2016-10-03 | 17.762 | 6,068,759 | +6,071 | 0.17% | 107,791,302 |
| 2016-10-04 | 2016-09-30 | 17.121 | 6,062,688 | -25,308 | 0.17% | 103,801,465 |
| 2016-10-03 | 2016-09-29 | 17.762 | 6,087,996 | +18,713 | 0.17% | 108,132,983 |
| 2016-09-30 | 2016-09-28 | 17.790 | 6,069,283 | +25,373 | 0.17% | 107,969,575 |
| 2016-09-29 | 2016-09-27 | 17.400 | 6,043,910 | +17,586 | 0.17% | 105,162,561 |
| 2016-09-28 | 2016-09-26 | 17.678 | 6,026,324 | +73,708 | 0.17% | 106,534,274 |
| 2016-09-27 | 2016-09-23 | 17.734 | 5,952,616 | +114,944 | 0.17% | 105,562,689 |
| 2016-09-26 | 2016-09-22 | 17.650 | 5,837,672 | +79,309 | 0.17% | 103,036,736 |
| 2016-09-23 | 2016-09-21 | 17.790 | 5,758,363 | -2,467,276 | 0.16% | 102,438,461 |
| 2016-09-22 | 2016-09-20 | 17.121 | 8,225,639 | +7,977 | 0.23% | 140,834,128 |
| 2016-09-21 | 2016-09-19 | 17.121 | 8,217,662 | -161,970 | 0.23% | 140,697,551 |
| 2016-09-20 | 2016-09-15 | 16.759 | 8,379,632 | +33,736 | 0.24% | 140,437,983 |
| 2016-09-19 | 2016-09-14 | 16.954 | 8,345,896 | +45,977 | 0.24% | 141,499,012 |
| 2016-09-15 | 2016-09-13 | 17.094 | 8,299,919 | +38,794 | 0.24% | 141,874,836 |
| 2016-09-14 | 2016-09-12 | 16.899 | 8,261,125 | +56,574 | 0.23% | 139,601,804 |
| 2016-09-13 | 2016-09-09 | 17.288 | 8,204,551 | +40,230 | 0.23% | 141,843,541 |
| 2016-09-12 | 2016-09-08 | 17.595 | 8,164,321 | -188,681 | 0.23% | 143,648,236 |
| 2016-09-09 | 2016-09-07 | 17.038 | 8,353,002 | -208,126 | 0.24% | 142,317,123 |
| 2016-09-08 | 2016-09-06 | 16.732 | 8,561,128 | +30,173 | 0.24% | 143,241,417 |
| 2016-09-07 | 2016-09-05 | 16.676 | 8,530,955 | +23,252 | 0.24% | 142,261,577 |
| 2016-09-06 | 2016-09-02 | 16.648 | 8,507,703 | +480,411 | 0.24% | 141,636,978 |
| 2016-09-05 | 2016-09-01 | 16.509 | 8,027,292 | +250,631 | 0.23% | 132,521,670 |
| 2016-09-02 | 2016-08-31 | 18.346 | 7,776,661 | +87,906 | 0.22% | 142,672,979 |
| 2016-09-01 | 2016-08-30 | 18.513 | 7,688,755 | -22 | 0.22% | 142,344,540 |
| 2016-08-31 | 2016-08-29 | 18.402 | 7,688,777 | +21,839 | 0.22% | 141,488,737 |
| 2016-08-30 | 2016-08-26 | 18.179 | 7,666,938 | -214,348 | 0.22% | 139,379,300 |
| 2016-08-29 | 2016-08-25 | 18.068 | 7,881,286 | +267,963 | 0.22% | 142,398,342 |
| 2016-08-26 | 2016-08-24 | 18.012 | 7,613,323 | -491,386 | 0.22% | 137,132,907 |
| 2016-08-25 | 2016-08-23 | 17.845 | 8,104,709 | +28,736 | 0.23% | 144,630,072 |
| 2016-08-24 | 2016-08-22 | 18.235 | 8,075,973 | +21,552 | 0.23% | 147,264,920 |
| 2016-08-23 | 2016-08-19 | 18.207 | 8,054,421 | +225,578 | 0.23% | 146,647,688 |
| 2016-08-22 | 2016-08-18 | 18.235 | 7,828,843 | +94,344 | 0.22% | 142,758,518 |
| 2016-08-19 | 2016-08-17 | 18.438 | 7,734,499 | +23,707 | 0.22% | 142,612,339 |
| 2016-08-18 | 2016-08-16 | 17.932 | 7,710,792 | +282,624 | 0.22% | 138,268,113 |
| 2016-08-17 | 2016-08-15 | 18.185 | 7,428,168 | -43,312 | 0.21% | 135,082,115 |
| 2016-08-16 | 2016-08-12 | 18.157 | 7,471,480 | +174,704 | 0.21% | 135,659,424 |
| 2016-08-15 | 2016-08-11 | 17.594 | 7,296,776 | +36,875 | 0.21% | 128,379,195 |
| 2016-08-12 | 2016-08-10 | 17.538 | 7,259,901 | +90,830 | 0.21% | 127,321,680 |
| 2016-08-11 | 2016-08-09 | 17.453 | 7,169,071 | +171,732 | 0.21% | 125,123,299 |
| 2016-08-10 | 2016-08-08 | 17.341 | 6,997,339 | -15,630 | 0.20% | 121,338,115 |
| 2016-08-09 | 2016-08-05 | 17.453 | 7,012,969 | +63,942 | 0.20% | 122,398,818 |
| 2016-08-08 | 2016-08-04 | 17.481 | 6,949,027 | -15,630 | 0.20% | 121,478,443 |
| 2016-08-05 | 2016-08-03 | 17.425 | 6,964,657 | +26,998 | 0.20% | 121,359,561 |
| 2016-08-04 | 2016-08-01 | 17.397 | 6,937,659 | -18,473 | 0.20% | 120,693,822 |
| 2016-08-03 | 2016-07-29 | 17.256 | 6,956,132 | +169,092 | 0.20% | 120,036,108 |
| 2016-08-01 | 2016-07-28 | 17.369 | 6,787,040 | -7,104 | 0.19% | 117,882,460 |
| 2016-07-29 | 2016-07-27 | 17.341 | 6,794,144 | +80,993 | 0.19% | 117,814,590 |
| 2016-07-28 | 2016-07-26 | 17.538 | 6,713,151 | +125,043 | 0.19% | 117,732,964 |
| 2016-07-27 | 2016-07-25 | 17.115 | 6,588,108 | -28,419 | 0.19% | 112,758,140 |
| 2016-07-26 | 2016-07-22 | 17.397 | 6,616,527 | +100,207 | 0.19% | 115,107,118 |
| 2016-07-25 | 2016-07-21 | 17.284 | 6,516,320 | -23,700 | 0.19% | 112,630,079 |
| 2016-07-22 | 2016-07-20 | 17.228 | 6,540,020 | -40,456 | 0.19% | 112,671,510 |
| 2016-07-21 | 2016-07-19 | 17.003 | 6,580,476 | +61,811 | 0.19% | 111,886,545 |
| 2016-07-20 | 2016-07-18 | 16.834 | 6,518,665 | +46,074 | 0.19% | 109,734,569 |
| 2016-07-19 | 2016-07-15 | 16.890 | 6,472,591 | +72,468 | 0.19% | 109,323,375 |
| 2016-07-18 | 2016-07-14 | 16.862 | 6,400,123 | +46,891 | 0.18% | 107,919,210 |
| 2016-07-15 | 2016-07-13 | 17.031 | 6,353,232 | +1,350 | 0.18% | 108,201,606 |
| 2016-07-14 | 2016-07-12 | 16.947 | 6,351,882 | +110,952 | 0.18% | 107,642,191 |
| 2016-07-13 | 2016-07-11 | 16.637 | 6,240,930 | -14,991 | 0.18% | 103,829,415 |
| 2016-07-12 | 2016-07-08 | 16.468 | 6,255,921 | -54,039 | 0.18% | 103,022,181 |
| 2016-07-11 | 2016-07-07 | 16.581 | 6,309,960 | +53,996 | 0.18% | 104,622,602 |
| 2016-07-08 | 2016-07-06 | 16.440 | 6,255,964 | +23,560 | 0.18% | 102,846,781 |
| 2016-07-07 | 2016-07-05 | 16.806 | 6,232,404 | -35,950 | 0.18% | 104,740,235 |
| 2016-07-06 | 2016-07-04 | 16.721 | 6,268,354 | +78,532 | 0.18% | 104,815,033 |
| 2016-07-05 | 2016-06-30 | 16.637 | 6,189,822 | +23,246 | 0.18% | 102,979,139 |
| 2016-07-04 | 2016-06-29 | 15.933 | 6,166,576 | +31,758 | 0.18% | 98,252,619 |
| 2016-06-30 | 2016-06-28 | 15.426 | 6,134,818 | -38,480 | 0.18% | 94,638,066 |
| 2016-06-29 | 2016-06-27 | 15.145 | 6,173,298 | +68,915 | 0.18% | 93,493,869 |
| 2016-06-28 | 2016-06-24 | 15.370 | 6,104,383 | -5,684 | 0.17% | 93,824,883 |
| 2016-06-27 | 2016-06-23 | 16.018 | 6,110,067 | +1,437,994 | 0.18% | 97,868,257 |
| 2016-06-24 | 2016-06-22 | 16.046 | 4,672,073 | -14,920 | 0.13% | 74,966,648 |
| 2016-06-23 | 2016-06-21 | 16.046 | 4,686,993 | +30,878 | 0.13% | 75,206,050 |
| 2016-06-22 | 2016-06-20 | 16.130 | 4,656,115 | -148,417 | 0.13% | 75,103,804 |
| 2016-06-21 | 2016-06-17 | 15.989 | 4,804,532 | +2,249 | 0.14% | 76,821,546 |
| 2016-06-20 | 2016-06-16 | 15.680 | 4,802,283 | -195,497 | 0.14% | 75,298,541 |
| 2016-06-17 | 2016-06-15 | 15.792 | 4,997,780 | +241 | 0.14% | 78,926,639 |
| 2016-06-16 | 2016-06-14 | 15.989 | 4,997,539 | +621 | 0.14% | 79,907,610 |
| 2016-06-15 | 2016-06-13 | 16.074 | 4,996,918 | +32,682 | 0.14% | 80,319,676 |
| 2016-06-14 | 2016-06-10 | 16.158 | 4,964,236 | +45,470 | 0.14% | 80,213,585 |
| 2016-06-13 | 2016-06-08 | 16.552 | 4,918,766 | -1,121,122 | 0.14% | 81,417,377 |
| 2016-06-10 | 2016-06-07 | 16.496 | 6,039,888 | +5,683 | 0.17% | 99,634,585 |
| 2016-06-08 | 2016-06-06 | 15.849 | 6,034,205 | +26,998 | 0.17% | 95,633,945 |
| 2016-06-07 | 2016-06-03 | 15.539 | 6,007,207 | -299,983 | 0.17% | 93,345,909 |
| 2016-06-06 | 2016-06-02 | 15.511 | 6,307,190 | +59,680 | 0.18% | 97,829,792 |
| 2016-06-03 | 2016-06-01 | 15.539 | 6,247,510 | -484,665 | 0.18% | 97,079,974 |
| 2016-06-02 | 2016-05-31 | 15.483 | 6,732,175 | +76,020 | 0.19% | 104,232,151 |
| 2016-06-01 | 2016-05-30 | 15.398 | 6,656,155 | +1,121,412 | 0.19% | 102,493,039 |
| 2016-05-31 | 2016-05-27 | 15.257 | 5,534,743 | +54,822 | 0.16% | 84,446,249 |
| 2016-05-30 | 2016-05-26 | 15.257 | 5,479,921 | +29,840 | 0.16% | 83,609,803 |
| 2016-05-27 | 2016-05-25 | 15.286 | 5,450,081 | -38,365 | 0.16% | 83,307,941 |
| 2016-05-26 | 2016-05-24 | 15.060 | 5,488,446 | -150,315 | 0.16% | 82,658,362 |
| 2016-05-25 | 2016-05-23 | 15.089 | 5,638,761 | +42,629 | 0.16% | 85,080,903 |
| 2016-05-24 | 2016-05-20 | 15.060 | 5,596,132 | -15,452 | 0.16% | 84,280,159 |
| 2016-05-23 | 2016-05-19 | 14.920 | 5,611,584 | +160,566 | 0.16% | 83,723,033 |
| 2016-05-20 | 2016-05-18 | 15.032 | 5,451,018 | -20,177 | 0.16% | 81,941,232 |
| 2016-05-19 | 2016-05-17 | 15.032 | 5,471,195 | +5,968 | 0.16% | 82,244,538 |
| 2016-05-17 | 2016-05-13 | 14.920 | 5,465,227 | -19,894 | 0.16% | 81,539,434 |
| 2016-05-16 | 2016-05-12 | 15.004 | 5,485,121 | -220,246 | 0.16% | 82,299,470 |
| 2016-05-13 | 2016-05-11 | 15.145 | 5,705,367 | -209,888 | 0.16% | 86,407,110 |
| 2016-05-12 | 2016-05-10 | 15.004 | 5,915,255 | -308,344 | 0.17% | 88,753,256 |
| 2016-05-11 | 2016-05-09 | 14.835 | 6,223,599 | -987,642 | 0.18% | 92,328,511 |
| 2016-05-10 | 2016-05-06 | 15.089 | 7,211,241 | -53,995 | 0.21% | 108,807,396 |
| 2016-05-09 | 2016-05-05 | 15.145 | 7,265,236 | -38,366 | 0.21% | 110,031,141 |
| 2016-05-06 | 2016-05-04 | 15.342 | 7,303,602 | -212,061 | 0.21% | 112,051,382 |
| 2016-05-05 | 2016-05-03 | 15.623 | 7,515,663 | +41,918 | 0.22% | 117,420,492 |
| 2016-05-04 | 2016-04-29 | 15.792 | 7,473,745 | -397,482 | 0.21% | 118,027,920 |
| 2016-05-03 | 2016-04-28 | 15.680 | 7,871,227 | +272,182 | 0.23% | 123,418,780 |
| 2016-04-29 | 2016-04-27 | 15.370 | 7,599,045 | -96,625 | 0.22% | 116,797,965 |
| 2016-04-28 | 2016-04-26 | 15.511 | 7,695,670 | +35,524 | 0.22% | 119,366,278 |
| 2016-04-27 | 2016-04-25 | 15.623 | 7,660,146 | +144,936 | 0.22% | 119,677,814 |
| 2016-04-26 | 2016-04-22 | 15.989 | 7,515,210 | +93,782 | 0.22% | 120,163,639 |
| 2016-04-25 | 2016-04-21 | 15.849 | 7,421,428 | -636,751 | 0.21% | 117,619,543 |
| 2016-04-22 | 2016-04-20 | 15.652 | 8,058,179 | -46,891 | 0.23% | 126,123,298 |
| 2016-04-21 | 2016-04-19 | 17.735 | 8,105,070 | -1,421 | 0.23% | 143,741,091 |
| 2016-04-20 | 2016-04-18 | 17.678 | 8,106,491 | +48,312 | 0.23% | 143,309,891 |
| 2016-04-19 | 2016-04-15 | 17.622 | 8,058,179 | +12,789 | 0.23% | 142,002,130 |
| 2016-04-18 | 2016-04-14 | 17.425 | 8,045,390 | -24,156 | 0.23% | 140,191,398 |
| 2016-04-15 | 2016-04-13 | 17.087 | 8,069,546 | +43,267 | 0.23% | 137,886,392 |
| 2016-04-14 | 2016-04-12 | 16.299 | 8,026,279 | +48,312 | 0.23% | 130,820,689 |
| 2016-04-13 | 2016-04-11 | 16.299 | 7,977,967 | -181,880 | 0.23% | 130,033,249 |
| 2016-04-12 | 2016-04-08 | 16.158 | 8,159,847 | -15,631 | 0.23% | 131,849,208 |
| 2016-04-11 | 2016-04-07 | 16.130 | 8,175,478 | +318,931 | 0.23% | 131,871,635 |
| 2016-04-08 | 2016-04-06 | 15.595 | 7,856,547 | -170,513 | 0.23% | 122,525,108 |
| 2016-04-07 | 2016-04-05 | 15.680 | 8,027,060 | +86,677 | 0.23% | 125,862,200 |
| 2016-04-06 | 2016-04-01 | 15.933 | 7,940,383 | +7,105 | 0.23% | 126,514,848 |
| 2016-04-05 | 2016-03-31 | 16.102 | 7,933,278 | +104,084 | 0.23% | 127,741,590 |
| 2016-04-01 | 2016-03-30 | 16.018 | 7,829,194 | +80,994 | 0.22% | 125,404,447 |
| 2016-03-31 | 2016-03-29 | 16.046 | 7,748,200 | +2,842 | 0.22% | 124,325,236 |
| 2016-03-30 | 2016-03-24 | 15.877 | 7,745,358 | -21,315 | 0.22% | 122,971,428 |
| 2016-03-29 | 2016-03-23 | 16.046 | 7,766,673 | +35,524 | 0.22% | 124,621,649 |
| 2016-03-24 | 2016-03-22 | 15.877 | 7,731,149 | +181,881 | 0.22% | 122,745,835 |
| 2016-03-23 | 2016-03-21 | 16.102 | 7,549,268 | -60,690 | 0.22% | 121,558,264 |
| 2016-03-22 | 2016-03-18 | 15.877 | 7,609,958 | +81,899 | 0.22% | 120,821,710 |
| 2016-03-21 | 2016-03-17 | 15.652 | 7,528,059 | -41,207 | 0.21% | 117,826,078 |
| 2016-03-18 | 2016-03-16 | 15.455 | 7,569,266 | +201,667 | 0.22% | 116,979,491 |
| 2016-03-17 | 2016-03-15 | 15.201 | 7,367,599 | -366,745 | 0.21% | 111,996,218 |
| 2016-03-16 | 2016-03-14 | 15.370 | 7,734,344 | +315,449 | 0.22% | 118,877,522 |
| 2016-03-15 | 2016-03-11 | 15.539 | 7,418,895 | -875,478 | 0.21% | 115,282,110 |
| 2016-03-14 | 2016-03-10 | 15.032 | 8,294,373 | +542,090 | 0.24% | 124,683,342 |
| 2016-03-11 | 2016-03-09 | 15.117 | 7,752,283 | +355,235 | 0.22% | 117,189,181 |
| 2016-03-10 | 2016-03-08 | 15.483 | 7,397,048 | +78,594 | 0.21% | 114,526,171 |
| 2016-03-09 | 2016-03-07 | 15.680 | 7,318,454 | +109,802 | 0.21% | 114,751,444 |
| 2016-03-08 | 2016-03-04 | 15.764 | 7,208,652 | +398,432 | 0.21% | 113,638,555 |
| 2016-03-07 | 2016-03-03 | 15.483 | 6,810,220 | +4,167 | 0.19% | 105,440,498 |
| 2016-03-04 | 2016-03-02 | 15.426 | 6,806,053 | -24,514 | 0.19% | 104,992,796 |
| 2016-03-03 | 2016-03-01 | 15.201 | 6,830,567 | +9,947 | 0.19% | 103,832,696 |
| 2016-03-02 | 2016-02-29 | 14.582 | 6,820,620 | +43,972 | 0.19% | 99,457,429 |
| 2016-03-01 | 2016-02-26 | 14.329 | 6,776,648 | +39,850 | 0.19% | 97,099,351 |
| 2016-02-29 | 2016-02-25 | 14.005 | 6,736,798 | -98,258 | 0.19% | 94,347,463 |
| 2016-02-26 | 2016-02-24 | 14.160 | 6,835,056 | -218,005 | 0.19% | 96,781,796 |
| 2016-02-25 | 2016-02-23 | 14.413 | 7,053,061 | +571,219 | 0.20% | 101,655,579 |
| 2016-02-24 | 2016-02-22 | 14.188 | 6,481,842 | -166,250 | 0.18% | 91,962,886 |
| 2016-02-23 | 2016-02-19 | 14.272 | 6,648,092 | +166,250 | 0.19% | 94,883,041 |
| 2016-02-22 | 2016-02-18 | 14.244 | 6,481,842 | -9,043 | 0.18% | 92,327,818 |
| 2016-02-19 | 2016-02-17 | 13.794 | 6,490,885 | -44,205 | 0.19% | 89,533,098 |
| 2016-02-18 | 2016-02-16 | 14.300 | 6,535,090 | -963 | 0.19% | 93,454,217 |
| 2016-02-17 | 2016-02-15 | 13.808 | 6,536,053 | +56,191 | 0.19% | 90,248,126 |
| 2016-02-16 | 2016-02-12 | 13.287 | 6,479,862 | -278 | 0.18% | 86,097,665 |
| 2016-02-15 | 2016-02-11 | 13.315 | 6,480,140 | -7,825 | 0.18% | 86,283,777 |
| 2016-02-12 | 2016-02-05 | 13.428 | 6,487,965 | +7,105 | 0.19% | 87,118,521 |
| 2016-02-11 | 2016-02-04 | 13.512 | 6,480,860 | +1,568,893 | 0.18% | 87,570,432 |
| 2016-02-05 | 2016-02-03 | 13.400 | 4,911,967 | -151,547 | 0.14% | 65,818,201 |
| 2016-02-04 | 2016-02-02 | 14.005 | 5,063,514 | -19,269 | 0.14% | 70,913,467 |
| 2016-02-03 | 2016-02-01 | 14.075 | 5,082,783 | -183,003 | 0.14% | 71,541,030 |
| 2016-02-02 | 2016-01-29 | 13.906 | 5,265,786 | -29,485 | 0.15% | 73,227,426 |
| 2016-02-01 | 2016-01-28 | 13.414 | 5,295,271 | +97,423 | 0.15% | 71,028,838 |
| 2016-01-29 | 2016-01-27 | 13.639 | 5,197,848 | -29,819 | 0.15% | 70,892,611 |
| 2016-01-28 | 2016-01-26 | 13.442 | 5,227,667 | -145,211 | 0.15% | 70,269,183 |
| 2016-01-27 | 2016-01-25 | 13.963 | 5,372,878 | -51,153 | 0.15% | 75,019,173 |
| 2016-01-26 | 2016-01-22 | 13.301 | 5,424,031 | -139,253 | 0.15% | 72,145,225 |
| 2016-01-25 | 2016-01-21 | 13.301 | 5,563,284 | +136,411 | 0.16% | 73,997,434 |
| 2016-01-22 | 2016-01-20 | 13.343 | 5,426,873 | -40,497 | 0.15% | 72,412,179 |
| 2016-01-21 | 2016-01-19 | 13.906 | 5,467,370 | +120,069 | 0.16% | 76,030,707 |
| 2016-01-20 | 2016-01-18 | 13.794 | 5,347,301 | -51,154 | 0.15% | 73,758,882 |
| 2016-01-19 | 2016-01-15 | 14.131 | 5,398,455 | -1,750,600 | 0.15% | 76,288,103 |
| 2016-01-18 | 2016-01-14 | 14.188 | 7,149,055 | -83,836 | 0.20% | 101,429,151 |
| 2016-01-15 | 2016-01-13 | 14.343 | 7,232,891 | -9,946 | 0.21% | 103,740,965 |
| 2016-01-14 | 2016-01-12 | 14.286 | 7,242,837 | -186,274 | 0.21% | 103,473,823 |
| 2016-01-13 | 2016-01-11 | 14.201 | 7,429,111 | +159,775 | 0.21% | 105,504,496 |
| 2016-01-12 | 2016-01-08 | 14.286 | 7,269,336 | -142,808 | 0.21% | 103,852,397 |
| 2016-01-11 | 2016-01-07 | 14.428 | 7,412,144 | -594,628 | 0.21% | 106,941,046 |
| 2016-01-08 | 2016-01-06 | 14.937 | 8,006,772 | -349,085 | 0.23% | 119,597,414 |
| 2016-01-07 | 2016-01-05 | 15.078 | 8,355,857 | +2,366,928 | 0.24% | 125,993,637 |
| 2016-01-06 | 2016-01-04 | 15.107 | 5,988,929 | +100,389 | 0.17% | 90,473,382 |
| 2016-01-05 | 2015-12-31 | 15.814 | 5,888,540 | -7,706 | 0.17% | 93,121,474 |
| 2016-01-04 | 2015-12-29 | 15.361 | 5,896,246 | +83,422 | 0.17% | 90,574,476 |
| 2015-12-30 | 2015-12-28 | 15.163 | 5,812,824 | +209,263 | 0.17% | 88,141,892 |
| 2015-12-29 | 2015-12-24 | 15.559 | 5,603,561 | -173,207 | 0.16% | 87,188,097 |
| 2015-12-28 | 2015-12-22 | 14.569 | 5,776,768 | +209,262 | 0.16% | 84,163,262 |
| 2015-12-23 | 2015-12-21 | 14.569 | 5,567,506 | +15,553 | 0.16% | 81,114,469 |
| 2015-12-22 | 2015-12-18 | 14.711 | 5,551,953 | -123,012 | 0.16% | 81,673,192 |
| 2015-12-21 | 2015-12-17 | 14.965 | 5,674,965 | +1,414 | 0.16% | 84,927,681 |
| 2015-12-18 | 2015-12-16 | 14.739 | 5,673,551 | +99,541 | 0.16% | 83,622,489 |
| 2015-12-17 | 2015-12-15 | 14.541 | 5,574,010 | -82,008 | 0.16% | 81,051,539 |
| 2015-12-16 | 2015-12-14 | 14.569 | 5,656,018 | +317,936 | 0.16% | 82,404,023 |
| 2015-12-15 | 2015-12-11 | 14.400 | 5,338,082 | -145,282 | 0.15% | 76,865,849 |
| 2015-12-14 | 2015-12-10 | 14.484 | 5,483,364 | -855,862 | 0.16% | 79,423,211 |
| 2015-12-11 | 2015-12-09 | 14.796 | 6,339,226 | +907,746 | 0.18% | 93,792,547 |
| 2015-12-10 | 2015-12-08 | 14.739 | 5,431,480 | -156,946 | 0.15% | 80,054,604 |
| 2015-12-09 | 2015-12-07 | 14.965 | 5,588,426 | -379,642 | 0.16% | 83,632,597 |
| 2015-12-08 | 2015-12-04 | 14.880 | 5,968,068 | +513,258 | 0.17% | 88,807,555 |
| 2015-12-07 | 2015-12-03 | 15.022 | 5,454,810 | -87,664 | 0.16% | 81,941,621 |
| 2015-12-04 | 2015-12-02 | 15.418 | 5,542,474 | -39,590 | 0.16% | 85,453,641 |
| 2015-12-03 | 2015-12-01 | 15.559 | 5,582,064 | -687,172 | 0.16% | 86,853,616 |
| 2015-12-02 | 2015-11-30 | 15.588 | 6,269,236 | +449,993 | 0.18% | 97,722,962 |
| 2015-12-01 | 2015-11-27 | 15.729 | 5,819,243 | -63,075 | 0.17% | 91,531,734 |
| 2015-11-30 | 2015-11-26 | 16.436 | 5,882,318 | +954,000 | 0.17% | 96,684,095 |
| 2015-11-27 | 2015-11-25 | 16.776 | 4,928,318 | -422,767 | 0.14% | 82,676,831 |
| 2015-11-26 | 2015-11-24 | 17.002 | 5,351,085 | -532,325 | 0.15% | 90,980,166 |
| 2015-11-25 | 2015-11-23 | 16.663 | 5,883,410 | -247,093 | 0.17% | 98,033,569 |
| 2015-11-24 | 2015-11-20 | 16.748 | 6,130,503 | -192,657 | 0.17% | 102,671,101 |
| 2015-11-23 | 2015-11-19 | 17.398 | 6,323,160 | -1,706,616 | 0.18% | 110,011,907 |
| 2015-11-20 | 2015-11-18 | 17.285 | 8,029,776 | -42,418 | 0.23% | 138,795,391 |
| 2015-11-19 | 2015-11-17 | 16.012 | 8,072,194 | -4,780,057 | 0.23% | 129,252,344 |
| 2015-11-18 | 2015-11-16 | 15.729 | 12,852,251 | +4,609,820 | 0.37% | 202,154,957 |
| 2015-11-17 | 2015-11-13 | 16.040 | 8,242,431 | -1,517,153 | 0.23% | 132,211,363 |
| 2015-11-16 | 2015-11-12 | 16.267 | 9,759,584 | -70,697 | 0.28% | 158,755,784 |
| 2015-11-13 | 2015-11-11 | 15.814 | 9,830,281 | -73,525 | 0.28% | 155,456,235 |
| 2015-11-12 | 2015-11-10 | 16.040 | 9,903,806 | -83,422 | 0.28% | 158,860,377 |
| 2015-11-11 | 2015-11-09 | 16.210 | 9,987,228 | -111,701 | 0.28% | 161,893,716 |
| 2015-11-10 | 2015-11-06 | 16.691 | 10,098,929 | -284,201 | 0.29% | 168,561,247 |
| 2015-11-09 | 2015-11-05 | 16.267 | 10,383,130 | -650,410 | 0.30% | 168,898,791 |
| 2015-11-06 | 2015-11-04 | 16.238 | 11,033,540 | +1,428,075 | 0.31% | 179,166,649 |
| 2015-11-05 | 2015-11-03 | 16.832 | 9,605,465 | +1,374,345 | 0.27% | 161,683,523 |
| 2015-11-04 | 2015-11-02 | 17.059 | 8,231,120 | -388,832 | 0.23% | 140,412,784 |
| 2015-11-03 | 2015-10-30 | 17.483 | 8,619,952 | -32,521 | 0.25% | 150,703,635 |
| 2015-10-30 | 2015-10-28 | 18.134 | 8,652,473 | -369,037 | 0.25% | 156,902,075 |
| 2015-10-29 | 2015-10-27 | 18.360 | 9,021,510 | +28,279 | 0.26% | 165,635,848 |
| 2015-10-28 | 2015-10-26 | 18.360 | 8,993,231 | +39,590 | 0.26% | 165,116,643 |
| 2015-10-26 | 2015-10-22 | 18.417 | 8,953,641 | +9,898 | 0.26% | 164,896,361 |
| 2015-10-23 | 2015-10-20 | 18.388 | 8,943,743 | -56,558 | 0.25% | 164,461,055 |
| 2015-10-22 | 2015-10-19 | 18.388 | 9,000,301 | -77,766 | 0.26% | 165,501,066 |
| 2015-10-20 | 2015-10-16 | 18.162 | 9,078,067 | +304,694 | 0.26% | 164,876,522 |
| 2015-10-19 | 2015-10-15 | 18.049 | 8,773,373 | +618,193 | 0.25% | 158,349,858 |
| 2015-10-16 | 2015-10-14 | 17.681 | 8,155,180 | +29,605 | 0.23% | 144,192,932 |
| 2015-10-15 | 2015-10-13 | 17.511 | 8,125,575 | +111,672 | 0.23% | 142,290,255 |
| 2015-10-14 | 2015-10-12 | 17.681 | 8,013,903 | -18,368 | 0.23% | 141,694,993 |
| 2015-10-13 | 2015-10-09 | 17.370 | 8,032,271 | -874,324 | 0.23% | 139,520,212 |
| 2015-10-12 | 2015-10-08 | 17.427 | 8,906,595 | -10,730 | 0.25% | 155,211,116 |
| 2015-10-09 | 2015-10-07 | 17.625 | 8,917,325 | +580,421 | 0.25% | 157,163,990 |
| 2015-10-08 | 2015-10-06 | 16.125 | 8,336,904 | -483,565 | 0.24% | 134,434,291 |
| 2015-10-06 | 2015-10-02 | 15.531 | 8,820,469 | -328,033 | 0.25% | 136,991,754 |
| 2015-10-05 | 2015-09-30 | 15.050 | 9,148,502 | +118,770 | 0.26% | 137,686,711 |
| 2015-10-02 | 2015-09-29 | 14.909 | 9,029,732 | -192,295 | 0.26% | 134,621,951 |
| 2015-09-30 | 2015-09-25 | 14.937 | 9,222,027 | +33,934 | 0.26% | 137,749,717 |
| 2015-09-29 | 2015-09-24 | 15.220 | 9,188,093 | +93,320 | 0.26% | 139,842,140 |
| 2015-09-25 | 2015-09-23 | 14.994 | 9,094,773 | +90,492 | 0.26% | 136,363,500 |
| 2015-09-24 | 2015-09-22 | 15.729 | 9,004,281 | +7,070 | 0.26% | 141,629,668 |
| 2015-09-23 | 2015-09-21 | 15.644 | 8,997,211 | -80,595 | 0.26% | 140,754,874 |
| 2015-09-21 | 2015-09-17 | 16.012 | 9,077,806 | +596,586 | 0.26% | 145,354,250 |
| 2015-09-18 | 2015-09-16 | 15.984 | 8,481,220 | +491,593 | 0.24% | 135,561,755 |
| 2015-09-17 | 2015-09-15 | 15.418 | 7,989,627 | -2,828 | 0.23% | 123,183,747 |
| 2015-09-16 | 2015-09-14 | 16.012 | 7,992,455 | -36,293 | 0.23% | 127,975,559 |
| 2015-09-15 | 2015-09-11 | 15.927 | 8,028,748 | -47,284 | 0.23% | 127,875,288 |
| 2015-09-14 | 2015-09-10 | 15.927 | 8,076,032 | -63,628 | 0.23% | 128,628,389 |
| 2015-09-10 | 2015-09-08 | 15.757 | 8,139,660 | +35,349 | 0.23% | 128,260,186 |
| 2015-09-09 | 2015-09-07 | 15.361 | 8,104,311 | -244,611 | 0.23% | 124,493,401 |
| 2015-09-08 | 2015-09-04 | 15.333 | 8,348,922 | -21,209 | 0.24% | 128,014,774 |
| 2015-09-07 | 2015-09-02 | 15.842 | 8,370,131 | -1,908,813 | 0.24% | 132,602,187 |
| 2015-09-04 | 2015-09-01 | 15.503 | 10,278,944 | +2,332,994 | 0.29% | 159,352,713 |
| 2015-09-02 | 2015-08-31 | 16.012 | 7,945,950 | -9,544 | 0.23% | 127,230,919 |
| 2015-09-01 | 2015-08-28 | 16.238 | 7,955,494 | +180,983 | 0.23% | 129,184,215 |
| 2015-08-31 | 2015-08-27 | 15.927 | 7,774,511 | -2,828 | 0.22% | 123,826,011 |
| 2015-08-27 | 2015-08-25 | 14.965 | 7,777,339 | -261,578 | 0.22% | 116,390,385 |
| 2015-08-26 | 2015-08-24 | 15.559 | 8,038,917 | +261,578 | 0.23% | 125,080,797 |
| 2015-08-25 | 2015-08-21 | 16.267 | 7,777,339 | -2,332,993 | 0.22% | 126,511,288 |
| 2015-08-24 | 2015-08-20 | 16.919 | 10,110,332 | -5,656 | 0.29% | 171,056,407 |
| 2015-08-21 | 2015-08-19 | 18.150 | 10,115,988 | +119,389 | 0.29% | 183,604,792 |
| 2015-08-20 | 2015-08-18 | 18.493 | 9,996,599 | +25,151 | 0.29% | 184,872,041 |
| 2015-08-19 | 2015-08-17 | 18.493 | 9,971,448 | +2,083,297 | 0.29% | 184,406,912 |
| 2015-08-18 | 2015-08-14 | 18.665 | 7,888,151 | -69,863 | 0.23% | 147,234,389 |
| 2015-08-17 | 2015-08-13 | 18.522 | 7,958,014 | +86,630 | 0.23% | 147,399,302 |
| 2015-08-14 | 2015-08-12 | 18.379 | 7,871,384 | -57,287 | 0.23% | 144,668,033 |
| 2015-08-13 | 2015-08-11 | 19.581 | 7,928,671 | -69,863 | 0.23% | 155,254,053 |
| 2015-08-12 | 2015-08-10 | 19.868 | 7,998,534 | -226,354 | 0.23% | 158,911,861 |
| 2015-08-11 | 2015-08-07 | 20.011 | 8,224,888 | +16,767 | 0.24% | 164,586,275 |
| 2015-08-10 | 2015-08-06 | 19.782 | 8,208,121 | -4,890 | 0.24% | 162,370,918 |
| 2015-08-07 | 2015-08-05 | 19.753 | 8,213,011 | +430,283 | 0.24% | 162,232,531 |
| 2015-08-06 | 2015-08-04 | 19.954 | 7,782,728 | +804,815 | 0.22% | 155,292,713 |
| 2015-08-05 | 2015-08-03 | 19.753 | 6,977,913 | -152,440 | 0.20% | 137,835,501 |
| 2015-08-04 | 2015-07-31 | 19.467 | 7,130,353 | +593,132 | 0.21% | 138,805,409 |
| 2015-08-03 | 2015-07-30 | 18.322 | 6,537,221 | -8,384 | 0.19% | 119,773,182 |
| 2015-07-31 | 2015-07-29 | 17.835 | 6,545,605 | -2,007,845 | 0.19% | 116,741,236 |
| 2015-07-30 | 2015-07-28 | 17.577 | 8,553,450 | +2,558,361 | 0.24% | 150,347,475 |
| 2015-07-29 | 2015-07-27 | 17.778 | 5,995,089 | -2,794 | 0.17% | 106,579,501 |
| 2015-07-28 | 2015-07-24 | 18.322 | 5,997,883 | +1,048 | 0.17% | 109,891,578 |
| 2015-07-27 | 2015-07-23 | 18.350 | 5,996,835 | -4,192 | 0.17% | 110,044,053 |
| 2015-07-24 | 2015-07-22 | 18.465 | 6,001,027 | +26,548 | 0.17% | 110,808,160 |
| 2015-07-23 | 2015-07-21 | 18.379 | 5,974,479 | -173,259 | 0.17% | 109,804,848 |
| 2015-07-21 | 2015-07-17 | 18.379 | 6,147,738 | -2,795 | 0.18% | 112,989,172 |
| 2015-07-17 | 2015-07-15 | 18.264 | 6,150,533 | -1,105,223 | 0.18% | 112,336,239 |
| 2015-07-16 | 2015-07-14 | 18.493 | 7,255,756 | +1,397 | 0.21% | 134,184,278 |
| 2015-07-15 | 2015-07-13 | 18.236 | 7,254,359 | -297,614 | 0.21% | 132,289,363 |
| 2015-07-14 | 2015-07-10 | 17.005 | 7,551,973 | -16,068 | 0.22% | 128,420,194 |
| 2015-07-13 | 2015-07-09 | 16.862 | 7,568,041 | -60,082 | 0.22% | 127,610,150 |
| 2015-07-10 | 2015-07-08 | 15.831 | 7,628,123 | -174,656 | 0.22% | 120,761,713 |
| 2015-07-09 | 2015-07-07 | 16.060 | 7,802,779 | +27,945 | 0.22% | 125,313,718 |
| 2015-07-08 | 2015-07-06 | 17.119 | 7,774,834 | -103,396 | 0.22% | 133,100,215 |
| 2015-07-07 | 2015-07-03 | 17.921 | 7,878,230 | +8,383 | 0.23% | 141,185,285 |
| 2015-07-06 | 2015-07-02 | 18.436 | 7,869,847 | +443,627 | 0.23% | 145,090,375 |
| 2015-07-03 | 2015-06-30 | 17.778 | 7,426,220 | +243,121 | 0.21% | 132,021,863 |
| 2015-07-02 | 2015-06-29 | 17.864 | 7,183,099 | +651,576 | 0.21% | 128,316,613 |
| 2015-06-30 | 2015-06-26 | 18.522 | 6,531,523 | +356,298 | 0.19% | 120,977,662 |
| 2015-06-29 | 2015-06-25 | 18.322 | 6,175,225 | -129,944 | 0.18% | 113,140,790 |
| 2015-06-26 | 2015-06-24 | 18.780 | 6,305,169 | +88,027 | 0.18% | 118,409,628 |
| 2015-06-25 | 2015-06-23 | 18.751 | 6,217,142 | -76,849 | 0.18% | 116,578,519 |
| 2015-06-24 | 2015-06-22 | 19.553 | 6,293,991 | -652,969 | 0.18% | 123,064,635 |
| 2015-06-23 | 2015-06-19 | 18.837 | 6,946,960 | -115,972 | 0.20% | 130,860,067 |
| 2015-06-22 | 2015-06-18 | 17.892 | 7,062,932 | -16,766 | 0.20% | 126,372,184 |
| 2015-06-19 | 2015-06-17 | 17.950 | 7,079,698 | -2,799 | 0.20% | 127,077,517 |
| 2015-06-18 | 2015-06-16 | 17.806 | 7,082,497 | +33,534 | 0.20% | 126,113,980 |
| 2015-06-17 | 2015-06-15 | 18.035 | 7,048,963 | -698,624 | 0.20% | 127,131,224 |
| 2015-06-15 | 2015-06-11 | 17.950 | 7,747,587 | +758,007 | 0.22% | 139,065,836 |
| 2015-06-12 | 2015-06-10 | 17.749 | 6,989,580 | -18,164 | 0.20% | 124,059,269 |
| 2015-06-11 | 2015-06-09 | 17.835 | 7,007,744 | -149,506 | 0.20% | 124,983,512 |
| 2015-06-09 | 2015-06-05 | 18.637 | 7,157,250 | -307,395 | 0.20% | 133,387,036 |
| 2015-06-08 | 2015-06-04 | 18.894 | 7,464,645 | -20,958 | 0.21% | 141,039,104 |
| 2015-06-05 | 2015-06-03 | 18.780 | 7,485,603 | -69,863 | 0.21% | 140,577,908 |
| 2015-06-04 | 2015-06-02 | 18.894 | 7,555,466 | +2,795 | 0.22% | 142,755,102 |
| 2015-06-03 | 2015-06-01 | 19.209 | 7,552,671 | +143,916 | 0.22% | 145,080,664 |
| 2015-06-02 | 2015-05-29 | 19.123 | 7,408,755 | +90,822 | 0.21% | 141,679,868 |
| 2015-05-29 | 2015-05-27 | 19.181 | 7,317,933 | +209,657 | 0.21% | 140,362,042 |
| 2015-05-28 | 2015-05-26 | 18.751 | 7,108,276 | +47,192 | 0.20% | 133,288,300 |
| 2015-05-27 | 2015-05-22 | 19.095 | 7,061,084 | -10,480 | 0.20% | 134,829,107 |
| 2015-05-26 | 2015-05-21 | 19.324 | 7,071,564 | -88,026 | 0.20% | 136,648,760 |
| 2015-05-22 | 2015-05-20 | 19.410 | 7,159,590 | -6,987 | 0.20% | 138,964,636 |
| 2015-05-21 | 2015-05-19 | 19.553 | 7,166,577 | -139,724 | 0.21% | 140,126,064 |
| 2015-05-20 | 2015-05-18 | 19.753 | 7,306,301 | +75,451 | 0.21% | 144,322,186 |
| 2015-05-19 | 2015-05-15 | 19.925 | 7,230,850 | -56,589 | 0.21% | 144,073,809 |
| 2015-05-18 | 2015-05-14 | 19.954 | 7,287,439 | +5,589 | 0.21% | 145,409,961 |
| 2015-05-15 | 2015-05-13 | 19.839 | 7,281,850 | -176,053 | 0.21% | 144,464,590 |
| 2015-05-13 | 2015-05-11 | 19.581 | 7,457,903 | +13,973 | 0.21% | 146,035,782 |
| 2015-05-12 | 2015-05-08 | 18.952 | 7,443,930 | -18,165 | 0.21% | 141,073,915 |
| 2015-05-11 | 2015-05-07 | 18.694 | 7,462,095 | +265,478 | 0.21% | 139,495,566 |
| 2015-05-08 | 2015-05-06 | 19.095 | 7,196,617 | -7,284 | 0.21% | 137,417,066 |
| 2015-05-07 | 2015-05-05 | 19.324 | 7,203,901 | +62,877 | 0.21% | 139,206,001 |
| 2015-05-05 | 2015-04-30 | 19.667 | 7,141,024 | -5,589 | 0.20% | 140,444,157 |
| 2015-05-04 | 2015-04-29 | 20.011 | 7,146,613 | +43,314 | 0.20% | 143,009,171 |
| 2015-04-30 | 2015-04-28 | 20.154 | 7,103,299 | -12,575 | 0.20% | 143,159,180 |
| 2015-04-29 | 2015-04-27 | 20.211 | 7,115,874 | +20,959 | 0.20% | 143,820,038 |
| 2015-04-28 | 2015-04-24 | 20.497 | 7,094,915 | +349,312 | 0.20% | 145,427,543 |
| 2015-04-27 | 2015-04-23 | 20.383 | 6,745,603 | +25,150 | 0.19% | 137,495,099 |
| 2015-04-22 | 2015-04-20 | 19.753 | 6,720,453 | -25,150 | 0.19% | 132,749,864 |
| 2015-04-20 | 2015-04-16 | 20.469 | 6,745,603 | +110,382 | 0.19% | 138,074,433 |
| 2015-04-17 | 2015-04-15 | 19.324 | 6,635,221 | +39,123 | 0.19% | 128,217,000 |
| 2015-04-16 | 2015-04-14 | 19.152 | 6,596,098 | -465,283 | 0.19% | 126,328,013 |
| 2015-04-15 | 2015-04-13 | 20.268 | 7,061,381 | -17,235 | 0.20% | 143,122,973 |
| 2015-04-14 | 2015-04-10 | 20.326 | 7,078,616 | +119,870 | 0.20% | 143,877,588 |
| 2015-04-13 | 2015-04-09 | 20.383 | 6,958,746 | -16,767 | 0.20% | 141,839,576 |
| 2015-04-10 | 2015-04-08 | 20.354 | 6,975,513 | -287,834 | 0.20% | 141,981,644 |
| 2015-04-09 | 2015-04-02 | 18.866 | 7,263,347 | -90,821 | 0.21% | 137,027,790 |
| 2015-04-08 | 2015-04-01 | 18.179 | 7,354,168 | -7,685 | 0.21% | 133,688,398 |
| 2015-04-02 | 2015-03-31 | 18.179 | 7,361,853 | +13,973 | 0.21% | 133,828,101 |
| 2015-04-01 | 2015-03-30 | 18.723 | 7,347,880 | -209,587 | 0.21% | 137,570,796 |
| 2015-03-31 | 2015-03-27 | 18.179 | 7,557,467 | +163,478 | 0.22% | 137,384,087 |
| 2015-03-30 | 2015-03-26 | 17.606 | 7,393,989 | +13,972 | 0.21% | 130,178,830 |
| 2015-03-27 | 2015-03-25 | 17.406 | 7,380,017 | -155,094 | 0.21% | 128,453,928 |
| 2015-03-26 | 2015-03-24 | 17.892 | 7,535,111 | -420,502 | 0.22% | 134,820,558 |
| 2015-03-25 | 2015-03-23 | 17.864 | 7,955,613 | -174,656 | 0.23% | 142,116,560 |
| 2015-03-24 | 2015-03-20 | 17.892 | 8,130,269 | -18,164 | 0.23% | 145,469,310 |
| 2015-03-23 | 2015-03-19 | 17.864 | 8,148,433 | -139,725 | 0.23% | 145,561,035 |
| 2015-03-20 | 2015-03-18 | 18.064 | 8,288,158 | +342,326 | 0.24% | 149,717,935 |
| 2015-03-19 | 2015-03-17 | 17.721 | 7,945,832 | -1,398 | 0.23% | 140,804,481 |
| 2015-03-17 | 2015-03-13 | 17.749 | 7,947,230 | +1,731,191 | 0.23% | 141,056,765 |
| 2015-03-16 | 2015-03-12 | 17.749 | 6,216,039 | +23,753 | 0.18% | 110,329,555 |
| 2015-03-13 | 2015-03-11 | 18.093 | 6,192,286 | +5,589 | 0.18% | 112,035,210 |
| 2015-03-12 | 2015-03-10 | 18.179 | 6,186,697 | +363,285 | 0.18% | 112,465,423 |
| 2015-03-11 | 2015-03-09 | 18.293 | 5,823,412 | +69,862 | 0.17% | 106,528,257 |
| 2015-03-10 | 2015-03-06 | 18.837 | 5,753,550 | -244,518 | 0.16% | 108,379,772 |
| 2015-03-09 | 2015-03-05 | 18.035 | 5,998,068 | +128,546 | 0.17% | 108,177,859 |
| 2015-03-06 | 2015-03-04 | 18.236 | 5,869,522 | +15,370 | 0.17% | 107,035,690 |
| 2015-03-05 | 2015-03-03 | 18.522 | 5,854,152 | +13,833 | 0.17% | 108,431,314 |
| 2015-03-04 | 2015-03-02 | 18.837 | 5,840,319 | +518,379 | 0.17% | 110,014,242 |
| 2015-02-27 | 2015-02-25 | 17.177 | 5,321,940 | +55,890 | 0.15% | 91,412,939 |
| 2015-02-26 | 2015-02-24 | 17.148 | 5,266,050 | +81,040 | 0.15% | 90,302,183 |
| 2015-02-25 | 2015-02-23 | 17.463 | 5,185,010 | -19,561 | 0.15% | 90,545,293 |
| 2015-02-24 | 2015-02-18 | 17.778 | 5,204,571 | -92,219 | 0.15% | 92,525,829 |
| 2015-02-23 | 2015-02-16 | 18.179 | 5,296,790 | +140 | 0.15% | 96,288,169 |
| 2015-02-17 | 2015-02-13 | 18.322 | 5,296,650 | -12,575 | 0.15% | 97,043,778 |
| 2015-02-16 | 2015-02-12 | 17.549 | 5,309,225 | -51,698 | 0.15% | 93,170,420 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,360,923 | +152,223 | 0.15% | 95,765,837 |
| 2015-02-12 | 2015-02-10 | 17.721 | 5,208,700 | -70,771 | 0.15% | 92,301,007 |
| 2015-02-11 | 2015-02-09 | 18.608 | 5,279,471 | -254,299 | 0.15% | 98,240,421 |
| 2015-02-10 | 2015-02-06 | 18.064 | 5,533,770 | +95,013 | 0.16% | 99,962,454 |
| 2015-02-09 | 2015-02-05 | 17.348 | 5,438,757 | -393,325 | 0.16% | 94,353,655 |
| 2015-02-06 | 2015-02-04 | 17.692 | 5,832,082 | -74,055 | 0.17% | 103,180,718 |
| 2015-02-05 | 2015-02-03 | 17.148 | 5,906,137 | -340,928 | 0.17% | 101,278,389 |
| 2015-02-04 | 2015-02-02 | 17.148 | 6,247,065 | -479,298 | 0.18% | 107,124,620 |
| 2015-02-03 | 2015-01-30 | 17.234 | 6,726,363 | +359,093 | 0.19% | 115,921,299 |
| 2015-02-02 | 2015-01-29 | 17.492 | 6,367,270 | +9,780 | 0.18% | 111,373,258 |
| 2015-01-30 | 2015-01-28 | 17.549 | 6,357,490 | -391,229 | 0.18% | 111,566,191 |
| 2015-01-29 | 2015-01-27 | 17.148 | 6,748,719 | -985,060 | 0.19% | 115,726,979 |
| 2015-01-28 | 2015-01-26 | 17.205 | 7,733,779 | +454,106 | 0.22% | 133,061,580 |
| 2015-01-27 | 2015-01-23 | 17.635 | 7,279,673 | -209,608 | 0.21% | 128,374,579 |
| 2015-01-26 | 2015-01-22 | 17.606 | 7,489,281 | -43,315 | 0.21% | 131,856,544 |
| 2015-01-23 | 2015-01-21 | 17.205 | 7,532,596 | -1,956,147 | 0.21% | 129,600,177 |
| 2015-01-22 | 2015-01-20 | 17.119 | 9,488,743 | +1,576,096 | 0.27% | 162,441,247 |
| 2015-01-21 | 2015-01-19 | 17.091 | 7,912,647 | -737,747 | 0.23% | 135,232,965 |
| 2015-01-20 | 2015-01-16 | 17.119 | 8,650,394 | +27,945 | 0.25% | 148,089,245 |
| 2015-01-19 | 2015-01-15 | 17.119 | 8,622,449 | -2,633,813 | 0.25% | 147,610,845 |
| 2015-01-16 | 2015-01-14 | 17.380 | 11,256,262 | -87,188 | 0.32% | 195,633,085 |
| 2015-01-15 | 2015-01-13 | 17.265 | 11,343,450 | +456,298 | 0.32% | 195,847,097 |
| 2015-01-14 | 2015-01-12 | 17.667 | 10,887,152 | +182,708 | 0.31% | 192,340,387 |
| 2015-01-13 | 2015-01-09 | 18.068 | 10,704,444 | +309,626 | 0.31% | 193,410,546 |
| 2015-01-12 | 2015-01-08 | 17.839 | 10,394,818 | -585,779 | 0.30% | 185,431,180 |
| 2015-01-09 | 2015-01-07 | 17.466 | 10,980,597 | -58,578 | 0.31% | 191,786,809 |
| 2015-01-08 | 2015-01-06 | 17.150 | 11,039,175 | -39,317 | 0.32% | 189,327,321 |
| 2015-01-07 | 2015-01-05 | 17.237 | 11,078,492 | +421,203 | 0.32% | 190,954,812 |
| 2015-01-06 | 2015-01-02 | 17.667 | 10,657,289 | +3,472,623 | 0.30% | 188,279,459 |
| 2015-01-05 | 2014-12-31 | 17.523 | 7,184,666 | -288,705 | 0.21% | 125,899,290 |
| 2015-01-02 | 2014-12-29 | 17.265 | 7,473,371 | -511,859 | 0.21% | 129,029,353 |
| 2014-12-29 | 2014-12-22 | 16.835 | 7,985,230 | -82,288 | 0.23% | 134,431,492 |
| 2014-12-23 | 2014-12-19 | 17.294 | 8,067,518 | +32,078 | 0.23% | 139,518,803 |
| 2014-12-22 | 2014-12-18 | 17.179 | 8,035,440 | +552,306 | 0.23% | 138,042,232 |
| 2014-12-19 | 2014-12-17 | 17.294 | 7,483,134 | +136,682 | 0.21% | 129,412,528 |
| 2014-12-18 | 2014-12-16 | 18.040 | 7,346,452 | +10,460 | 0.21% | 132,526,820 |
| 2014-12-17 | 2014-12-15 | 18.527 | 7,335,992 | -180,546 | 0.21% | 135,914,832 |
| 2014-12-16 | 2014-12-12 | 18.126 | 7,516,538 | -202,233 | 0.21% | 136,241,816 |
| 2014-12-15 | 2014-12-11 | 18.269 | 7,718,771 | +212,136 | 0.22% | 141,014,274 |
| 2014-12-12 | 2014-12-10 | 18.757 | 7,506,635 | +86,472 | 0.21% | 140,798,664 |
| 2014-12-11 | 2014-12-09 | 18.154 | 7,420,163 | -641,288 | 0.21% | 134,707,769 |
| 2014-12-10 | 2014-12-08 | 18.699 | 8,061,451 | +202,233 | 0.23% | 150,742,704 |
| 2014-12-09 | 2014-12-05 | 19.932 | 7,859,218 | -361,468 | 0.22% | 156,653,329 |
| 2014-12-08 | 2014-12-04 | 19.560 | 8,220,686 | +58,578 | 0.23% | 160,793,290 |
| 2014-12-05 | 2014-12-03 | 19.760 | 8,162,108 | +237,101 | 0.23% | 161,286,139 |
| 2014-12-04 | 2014-12-02 | 20.506 | 7,925,007 | -54,394 | 0.23% | 162,510,409 |
| 2014-12-03 | 2014-12-01 | 20.334 | 7,979,401 | -20,920 | 0.23% | 162,252,730 |
| 2014-12-02 | 2014-11-28 | 20.764 | 8,000,321 | -610,884 | 0.23% | 166,119,825 |
| 2014-12-01 | 2014-11-27 | 20.162 | 8,611,205 | -1,099,033 | 0.25% | 173,617,997 |
| 2014-11-28 | 2014-11-26 | 20.133 | 9,710,238 | +61,367 | 0.28% | 195,498,070 |
| 2014-11-27 | 2014-11-25 | 20.047 | 9,648,871 | +478,386 | 0.28% | 193,432,374 |
| 2014-11-26 | 2014-11-24 | 19.215 | 9,170,485 | +57,184 | 0.26% | 176,214,887 |
| 2014-11-25 | 2014-11-21 | 19.187 | 9,113,301 | +2,789 | 0.26% | 174,854,704 |
| 2014-11-24 | 2014-11-20 | 19.015 | 9,110,512 | -150,280 | 0.26% | 173,233,468 |
| 2014-11-21 | 2014-11-19 | 18.785 | 9,260,792 | -10,460 | 0.26% | 173,966,216 |
| 2014-11-20 | 2014-11-18 | 19.101 | 9,271,252 | -254,535 | 0.26% | 177,087,580 |
| 2014-11-19 | 2014-11-17 | 18.757 | 9,525,787 | -223,573 | 0.27% | 178,671,014 |
| 2014-11-18 | 2014-11-14 | 18.843 | 9,749,360 | +220,365 | 0.28% | 183,703,303 |
| 2014-11-17 | 2014-11-13 | 18.527 | 9,528,995 | -129,708 | 0.27% | 176,544,871 |
| 2014-11-14 | 2014-11-12 | 18.642 | 9,658,703 | +1,023,718 | 0.28% | 180,056,024 |
| 2014-11-13 | 2014-11-11 | 19.359 | 8,634,985 | +15,342 | 0.25% | 167,163,266 |
| 2014-11-12 | 2014-11-10 | 19.330 | 8,619,643 | -36,263 | 0.25% | 166,619,053 |
| 2014-11-11 | 2014-11-07 | 19.474 | 8,655,906 | +12,553 | 0.25% | 168,561,269 |
| 2014-11-10 | 2014-11-06 | 19.560 | 8,643,353 | -46,319 | 0.25% | 169,060,486 |
| 2014-11-07 | 2014-11-05 | 19.646 | 8,689,672 | +5,579 | 0.25% | 170,714,120 |
| 2014-11-06 | 2014-11-04 | 19.617 | 8,684,093 | -30,683 | 0.25% | 170,355,459 |
| 2014-11-05 | 2014-11-03 | 19.818 | 8,714,776 | +270,574 | 0.25% | 172,706,930 |
| 2014-11-04 | 2014-10-31 | 19.904 | 8,444,202 | +200,838 | 0.24% | 168,071,305 |
| 2014-11-03 | 2014-10-30 | 19.416 | 8,243,364 | -85,077 | 0.24% | 160,054,774 |
| 2014-10-31 | 2014-10-29 | 19.388 | 8,328,441 | -640,173 | 0.24% | 161,467,788 |
| 2014-10-30 | 2014-10-28 | 19.502 | 8,968,614 | -160,392 | 0.26% | 174,908,024 |
| 2014-10-29 | 2014-10-27 | 19.101 | 9,129,006 | -185,496 | 0.26% | 174,370,579 |
| 2014-10-28 | 2014-10-24 | 19.273 | 9,314,502 | -36,263 | 0.27% | 179,516,512 |
| 2014-10-27 | 2014-10-23 | 19.187 | 9,350,765 | +258,022 | 0.27% | 179,410,868 |
| 2014-10-24 | 2014-10-22 | 19.502 | 9,092,743 | -40,447 | 0.26% | 177,328,817 |
| 2014-10-23 | 2014-10-21 | 19.043 | 9,133,190 | -51,604 | 0.26% | 173,926,621 |
| 2014-10-22 | 2014-10-20 | 19.072 | 9,184,794 | +274,758 | 0.26% | 175,172,752 |
| 2014-10-21 | 2014-10-17 | 19.273 | 8,910,036 | +135,287 | 0.25% | 171,721,320 |
| 2014-10-20 | 2014-10-16 | 19.416 | 8,774,749 | -245,469 | 0.25% | 170,372,250 |
| 2014-10-17 | 2014-10-15 | 19.789 | 9,020,218 | -252,443 | 0.26% | 178,501,394 |
| 2014-10-16 | 2014-10-14 | 19.502 | 9,272,661 | -669,462 | 0.26% | 180,837,620 |
| 2014-10-15 | 2014-10-13 | 18.326 | 9,942,123 | +224,549 | 0.28% | 182,202,981 |
| 2014-10-14 | 2014-10-10 | 18.470 | 9,717,574 | +316,600 | 0.28% | 179,481,302 |
| 2014-10-13 | 2014-10-09 | 18.843 | 9,400,974 | +93,446 | 0.27% | 177,138,804 |
| 2014-10-10 | 2014-10-08 | 18.814 | 9,307,528 | +4,184 | 0.27% | 175,111,101 |
| 2014-10-09 | 2014-10-07 | 19.187 | 9,303,344 | +306,837 | 0.27% | 178,501,013 |
| 2014-10-08 | 2014-10-06 | 19.015 | 8,996,507 | -520,823 | 0.26% | 171,065,700 |
| 2014-10-07 | 2014-10-03 | 18.011 | 9,517,330 | +210,415 | 0.27% | 171,415,567 |
| 2014-10-06 | 2014-09-30 | 18.470 | 9,306,915 | +53,384 | 0.27% | 171,896,527 |
| 2014-10-03 | 2014-09-29 | 18.929 | 9,253,531 | +2,790 | 0.26% | 175,156,761 |
| 2014-09-30 | 2014-09-26 | 19.502 | 9,250,741 | +456,499 | 0.26% | 180,410,131 |
| 2014-09-29 | 2014-09-25 | 19.388 | 8,794,242 | -93,446 | 0.25% | 170,498,513 |
| 2014-09-26 | 2014-09-24 | 18.699 | 8,887,688 | +359,836 | 0.25% | 166,192,677 |
| 2014-09-25 | 2014-09-23 | 18.785 | 8,527,852 | +82,288 | 0.24% | 160,197,761 |
| 2014-09-24 | 2014-09-22 | 19.560 | 8,445,564 | +304,047 | 0.24% | 165,191,813 |
| 2014-09-23 | 2014-09-19 | 20.105 | 8,141,517 | +493,702 | 0.23% | 163,681,215 |
| 2014-09-22 | 2014-09-18 | 19.932 | 7,647,815 | -405,862 | 0.22% | 152,439,553 |
| 2014-09-19 | 2014-09-17 | 20.076 | 8,053,677 | -111,577 | 0.23% | 161,684,257 |
| 2014-09-18 | 2014-09-16 | 19.904 | 8,165,254 | +207,812 | 0.23% | 162,519,193 |
| 2014-09-17 | 2014-09-15 | 20.277 | 7,957,442 | -31,459 | 0.23% | 161,349,782 |
| 2014-09-15 | 2014-09-11 | 20.649 | 7,988,901 | +295,054 | 0.23% | 164,966,220 |
| 2014-09-12 | 2014-09-10 | 20.506 | 7,693,847 | -64,156 | 0.22% | 157,770,236 |
| 2014-09-11 | 2014-09-08 | 20.506 | 7,758,003 | +126,918 | 0.22% | 159,085,820 |
| 2014-09-10 | 2014-09-05 | 20.764 | 7,631,085 | +33,320 | 0.22% | 158,452,956 |
| 2014-09-08 | 2014-09-04 | 20.793 | 7,597,765 | +71,130 | 0.22% | 157,978,996 |
| 2014-09-05 | 2014-09-03 | 20.707 | 7,526,635 | -234,583 | 0.21% | 155,852,416 |
| 2014-09-04 | 2014-09-02 | 20.133 | 7,761,218 | -80,893 | 0.22% | 156,258,079 |
| 2014-09-03 | 2014-09-01 | 19.646 | 7,842,111 | +7,981 | 0.22% | 154,063,246 |
| 2014-09-02 | 2014-08-29 | 19.789 | 7,834,130 | -285,100 | 0.22% | 155,029,859 |
| 2014-09-01 | 2014-08-28 | 19.789 | 8,119,230 | +307,415 | 0.23% | 160,671,712 |
| 2014-08-29 | 2014-08-27 | 20.419 | 7,811,815 | +102,710 | 0.22% | 159,509,241 |
| 2014-08-28 | 2014-08-26 | 19.957 | 7,709,105 | +159,015 | 0.22% | 153,849,643 |
| 2014-08-27 | 2014-08-25 | 21.141 | 7,550,090 | +2,770 | 0.22% | 159,616,467 |
| 2014-08-26 | 2014-08-22 | 21.285 | 7,547,320 | -3,413,991 | 0.22% | 160,647,783 |
| 2014-08-25 | 2014-08-21 | 21.430 | 10,961,311 | +5,540 | 0.32% | 234,898,850 |
| 2014-08-22 | 2014-08-20 | 21.603 | 10,955,771 | -343,477 | 0.32% | 236,678,620 |
| 2014-08-21 | 2014-08-19 | 20.823 | 11,299,248 | +164,813 | 0.32% | 235,287,736 |
| 2014-08-20 | 2014-08-18 | 20.881 | 11,134,435 | +105,259 | 0.32% | 232,498,934 |
| 2014-08-19 | 2014-08-15 | 21.314 | 11,029,176 | +3,154,999 | 0.32% | 235,079,043 |
| 2014-08-18 | 2014-08-14 | 21.632 | 7,874,177 | +637,094 | 0.23% | 170,334,051 |
| 2014-08-15 | 2014-08-13 | 22.527 | 7,237,083 | -141,269 | 0.21% | 163,031,919 |
| 2014-08-14 | 2014-08-12 | 22.816 | 7,378,352 | -83,099 | 0.21% | 168,345,281 |
| 2014-08-13 | 2014-08-11 | 22.210 | 7,461,451 | -12,465 | 0.21% | 165,715,876 |
| 2014-08-12 | 2014-08-08 | 21.921 | 7,473,916 | +73,405 | 0.21% | 163,834,166 |
| 2014-08-08 | 2014-08-06 | 21.805 | 7,400,511 | +157,729 | 0.21% | 161,370,129 |
| 2014-08-07 | 2014-08-05 | 21.632 | 7,242,782 | -105,259 | 0.21% | 156,675,726 |
| 2014-08-06 | 2014-08-04 | 21.430 | 7,348,041 | +95,564 | 0.21% | 157,467,148 |
| 2014-08-05 | 2014-08-01 | 21.805 | 7,252,477 | +120,494 | 0.21% | 158,142,208 |
| 2014-08-04 | 2014-07-31 | 21.690 | 7,131,983 | -80,260 | 0.21% | 154,690,884 |
| 2014-08-01 | 2014-07-30 | 21.979 | 7,212,243 | -2,738,118 | 0.21% | 158,514,682 |
| 2014-07-31 | 2014-07-29 | 22.470 | 9,950,361 | -2,770 | 0.29% | 223,579,983 |
| 2014-07-30 | 2014-07-28 | 22.470 | 9,953,131 | -2,770 | 0.29% | 223,642,224 |
| 2014-07-29 | 2014-07-25 | 22.325 | 9,955,901 | +33,239 | 0.29% | 222,266,775 |
| 2014-07-28 | 2014-07-24 | 22.470 | 9,922,662 | -139,883 | 0.29% | 222,957,600 |
| 2014-07-25 | 2014-07-23 | 22.470 | 10,062,545 | -152,349 | 0.29% | 226,100,706 |
| 2014-07-24 | 2014-07-22 | 22.210 | 10,214,894 | +6,925 | 0.29% | 226,868,756 |
| 2014-07-23 | 2014-07-21 | 22.238 | 10,207,969 | +41,550 | 0.29% | 227,009,772 |
| 2014-07-21 | 2014-07-17 | 22.470 | 10,166,419 | +131,574 | 0.29% | 228,434,706 |
| 2014-07-18 | 2014-07-16 | 22.527 | 10,034,845 | -8,310 | 0.29% | 226,057,935 |
| 2014-07-17 | 2014-07-15 | 22.672 | 10,043,155 | +5,540 | 0.29% | 227,695,426 |
| 2014-07-16 | 2014-07-14 | 22.412 | 10,037,615 | -5,540 | 0.29% | 224,960,744 |
| 2014-07-15 | 2014-07-11 | 22.614 | 10,043,155 | +1,999,920 | 0.29% | 227,115,311 |
| 2014-07-14 | 2014-07-10 | 23.018 | 8,043,235 | -70,634 | 0.23% | 185,141,409 |
| 2014-07-11 | 2014-07-09 | 22.441 | 8,113,869 | +182,818 | 0.23% | 182,080,524 |
| 2014-07-10 | 2014-07-08 | 22.932 | 7,931,051 | -124,649 | 0.23% | 181,871,953 |
| 2014-07-09 | 2014-07-07 | 22.354 | 8,055,700 | -44,320 | 0.23% | 180,077,200 |
| 2014-07-08 | 2014-07-04 | 22.123 | 8,100,020 | +123,399 | 0.23% | 179,196,427 |
| 2014-07-07 | 2014-07-03 | 22.181 | 7,976,621 | -668,949 | 0.23% | 176,927,224 |
| 2014-07-04 | 2014-07-02 | 22.903 | 8,645,570 | -89,331 | 0.25% | 198,007,347 |
| 2014-07-03 | 2014-06-30 | 23.220 | 8,734,901 | -4,052 | 0.25% | 202,828,286 |
| 2014-07-02 | 2014-06-27 | 22.325 | 8,738,953 | -236,676 | 0.25% | 195,098,254 |
| 2014-06-30 | 2014-06-26 | 21.430 | 8,975,629 | -578,925 | 0.26% | 192,346,055 |
| 2014-06-27 | 2014-06-25 | 20.044 | 9,554,554 | -69,249 | 0.28% | 191,506,877 |
| 2014-06-24 | 2014-06-20 | 19.495 | 9,623,803 | +109,414 | 0.28% | 187,613,887 |
| 2014-06-20 | 2014-06-18 | 19.553 | 9,514,389 | +1,246,488 | 0.28% | 186,030,459 |
| 2014-06-19 | 2014-06-17 | 18.917 | 8,267,901 | +12,465 | 0.24% | 156,405,151 |
| 2014-06-18 | 2014-06-16 | 19.148 | 8,255,436 | -72,020 | 0.24% | 158,076,761 |
| 2014-06-17 | 2014-06-13 | 19.033 | 8,327,456 | -900 | 0.24% | 158,493,788 |
| 2014-06-16 | 2014-06-12 | 19.177 | 8,328,356 | +570,614 | 0.24% | 159,713,580 |
| 2014-06-13 | 2014-06-11 | 19.119 | 7,757,742 | +19,390 | 0.22% | 148,322,763 |
| 2014-06-12 | 2014-06-10 | 19.466 | 7,738,352 | +108,029 | 0.22% | 150,633,949 |
| 2014-06-10 | 2014-06-06 | 19.148 | 7,630,323 | -163,428 | 0.22% | 146,106,971 |
| 2014-06-09 | 2014-06-05 | 18.917 | 7,793,751 | -41,550 | 0.23% | 147,435,583 |
| 2014-06-06 | 2014-06-04 | 18.888 | 7,835,301 | -1,794,942 | 0.23% | 147,995,298 |
| 2014-06-05 | 2014-06-03 | 18.715 | 9,630,243 | +105,259 | 0.28% | 180,229,856 |
| 2014-06-03 | 2014-05-29 | 18.340 | 9,524,984 | +181,571 | 0.28% | 174,683,733 |
| 2014-05-30 | 2014-05-28 | 18.773 | 9,343,413 | -113,568 | 0.27% | 175,401,534 |
| 2014-05-29 | 2014-05-27 | 18.802 | 9,456,981 | -99,719 | 0.27% | 177,806,646 |
| 2014-05-28 | 2014-05-26 | 18.975 | 9,556,700 | -87,255 | 0.28% | 181,337,577 |
| 2014-05-27 | 2014-05-23 | 18.628 | 9,643,955 | +339,322 | 0.28% | 179,650,891 |
| 2014-05-26 | 2014-05-22 | 18.888 | 9,304,633 | -739,583 | 0.27% | 175,748,441 |
| 2014-05-23 | 2014-05-21 | 17.820 | 10,044,216 | +224,368 | 0.29% | 178,984,611 |
| 2014-05-22 | 2014-05-20 | 17.906 | 9,819,848 | +6,925 | 0.28% | 175,837,273 |
| 2014-05-21 | 2014-05-19 | 18.051 | 9,812,923 | -285,307 | 0.28% | 177,130,314 |
| 2014-05-20 | 2014-05-16 | 17.069 | 10,098,230 | -12,465 | 0.29% | 172,364,262 |
| 2014-05-19 | 2014-05-15 | 16.751 | 10,110,695 | -274,227 | 0.29% | 169,364,931 |
| 2014-05-16 | 2014-05-14 | 16.895 | 10,384,922 | +252,067 | 0.30% | 175,458,168 |
| 2014-05-15 | 2014-05-13 | 16.895 | 10,132,855 | -195,283 | 0.29% | 171,199,377 |
| 2014-05-14 | 2014-05-12 | 16.029 | 10,328,138 | +44,320 | 0.30% | 165,550,120 |
| 2014-05-13 | 2014-05-09 | 16.000 | 10,283,818 | +784,359 | 0.30% | 164,542,705 |
| 2014-05-12 | 2014-05-08 | 16.433 | 9,499,459 | +138,499 | 0.27% | 156,108,167 |
| 2014-05-09 | 2014-05-07 | 17.704 | 9,360,960 | +268,687 | 0.27% | 165,727,794 |
| 2014-05-08 | 2014-05-05 | 18.859 | 9,092,273 | -144,039 | 0.26% | 171,474,732 |
| 2014-05-07 | 2014-05-02 | 18.773 | 9,236,312 | -108,028 | 0.27% | 173,390,954 |
| 2014-05-05 | 2014-04-30 | 18.195 | 9,344,340 | -728,503 | 0.27% | 170,021,431 |
| 2014-05-02 | 2014-04-29 | 18.224 | 10,072,843 | +132,958 | 0.29% | 183,567,549 |
| 2014-04-28 | 2014-04-24 | 19.235 | 9,939,885 | -189,743 | 0.29% | 191,192,158 |
| 2014-04-25 | 2014-04-23 | 19.004 | 10,129,628 | +171,739 | 0.29% | 192,501,393 |
| 2014-04-24 | 2014-04-22 | 19.350 | 9,957,889 | -248,882 | 0.29% | 192,688,843 |
| 2014-04-23 | 2014-04-17 | 18.975 | 10,206,771 | -265,918 | 0.30% | 193,672,619 |
| 2014-04-22 | 2014-04-16 | 17.906 | 10,472,689 | -52,629 | 0.30% | 187,527,249 |
| 2014-04-17 | 2014-04-15 | 17.935 | 10,525,318 | -83,100 | 0.30% | 188,773,623 |
| 2014-04-15 | 2014-04-11 | 17.993 | 10,608,418 | +393,337 | 0.31% | 190,876,804 |
| 2014-04-14 | 2014-04-10 | 17.935 | 10,215,081 | -63,848 | 0.30% | 183,209,462 |
| 2014-04-11 | 2014-04-09 | 17.589 | 10,278,929 | -83,099 | 0.30% | 180,792,181 |
| 2014-04-10 | 2014-04-08 | 17.444 | 10,362,028 | +204,978 | 0.30% | 180,757,441 |
| 2014-04-09 | 2014-04-07 | 17.849 | 10,157,050 | +185,934 | 0.29% | 181,288,623 |
| 2014-04-08 | 2014-04-04 | 17.935 | 9,971,116 | -198,053 | 0.29% | 178,833,903 |
| 2014-04-07 | 2014-04-03 | 18.108 | 10,169,169 | +54,014 | 0.29% | 184,148,205 |
| 2014-04-04 | 2014-04-02 | 17.964 | 10,115,155 | -149,578 | 0.29% | 181,709,407 |
| 2014-04-03 | 2014-04-01 | 18.311 | 10,264,733 | +743,738 | 0.30% | 187,953,925 |
| 2014-04-02 | 2014-03-31 | 17.502 | 9,520,995 | +124,648 | 0.28% | 166,636,236 |
| 2014-04-01 | 2014-03-28 | 17.069 | 9,396,347 | +317,162 | 0.27% | 160,383,990 |
| 2014-03-31 | 2014-03-27 | 16.780 | 9,079,185 | +411,341 | 0.26% | 152,348,255 |
| 2014-03-28 | 2014-03-26 | 17.300 | 8,667,844 | +239,603 | 0.25% | 149,952,045 |
| 2014-03-27 | 2014-03-25 | 17.098 | 8,428,241 | +120,494 | 0.24% | 144,103,038 |
| 2014-03-26 | 2014-03-24 | 16.867 | 8,307,747 | -167,584 | 0.24% | 140,123,377 |
| 2014-03-25 | 2014-03-21 | 16.838 | 8,475,331 | +36,010 | 0.25% | 142,705,170 |
| 2014-03-24 | 2014-03-20 | 16.924 | 8,439,321 | -1,938,981 | 0.24% | 142,830,056 |
| 2014-03-21 | 2014-03-19 | 16.982 | 10,378,302 | +512,293 | 0.30% | 176,245,532 |
| 2014-03-20 | 2014-03-18 | 17.271 | 9,866,009 | +127,952 | 0.29% | 170,395,129 |
| 2014-03-19 | 2014-03-17 | 17.098 | 9,738,057 | -198,054 | 0.28% | 166,497,802 |
| 2014-03-18 | 2014-03-14 | 17.213 | 9,936,111 | +351,787 | 0.29% | 171,031,923 |
| 2014-03-17 | 2014-03-13 | 17.704 | 9,584,324 | +101,104 | 0.28% | 169,682,263 |
| 2014-03-13 | 2014-03-11 | 18.340 | 9,483,220 | -185,588 | 0.27% | 173,917,801 |
| 2014-03-12 | 2014-03-10 | 17.820 | 9,668,808 | +94,179 | 0.28% | 172,294,965 |
| 2014-03-10 | 2014-03-06 | 18.022 | 9,574,629 | -240,988 | 0.28% | 172,552,410 |
| 2014-03-07 | 2014-03-05 | 17.473 | 9,815,617 | -67,864 | 0.28% | 171,509,217 |
| 2014-03-06 | 2014-03-04 | 17.415 | 9,883,481 | +116,339 | 0.29% | 172,124,118 |
| 2014-03-05 | 2014-03-03 | 17.473 | 9,767,142 | +36,009 | 0.28% | 170,662,209 |
| 2014-03-04 | 2014-02-28 | 17.589 | 9,731,133 | +232,678 | 0.28% | 171,157,205 |
| 2014-03-03 | 2014-02-27 | 17.704 | 9,498,455 | -90,024 | 0.27% | 168,162,025 |
| 2014-02-28 | 2014-02-26 | 17.213 | 9,588,479 | -181,433 | 0.28% | 165,048,076 |
| 2014-02-26 | 2014-02-24 | 16.433 | 9,769,912 | -45,705 | 0.28% | 160,552,622 |
| 2014-02-25 | 2014-02-21 | 16.260 | 9,815,617 | +54,084 | 0.28% | 159,602,792 |
| 2014-02-24 | 2014-02-20 | 16.433 | 9,761,533 | +463,970 | 0.28% | 160,414,927 |
| 2014-02-21 | 2014-02-19 | 16.347 | 9,297,563 | +131,574 | 0.27% | 151,984,761 |
| 2014-02-20 | 2014-02-18 | 16.318 | 9,165,989 | +52,630 | 0.27% | 149,569,232 |
| 2014-02-19 | 2014-02-17 | 16.664 | 9,113,359 | +109,414 | 0.26% | 151,868,875 |
| 2014-02-18 | 2014-02-14 | 16.607 | 9,003,945 | +69 | 0.26% | 149,525,466 |
| 2014-02-17 | 2014-02-13 | 16.433 | 9,003,876 | -112,184 | 0.26% | 147,964,066 |
| 2014-02-14 | 2014-02-12 | 16.116 | 9,116,060 | -87,254 | 0.26% | 146,911,522 |
| 2014-02-13 | 2014-02-11 | 15.971 | 9,203,314 | +810,217 | 0.27% | 146,988,669 |
| 2014-02-12 | 2014-02-10 | 16.116 | 8,393,097 | -166,199 | 0.24% | 135,260,481 |
| 2014-02-11 | 2014-02-07 | 15.856 | 8,559,296 | +969,491 | 0.25% | 135,714,070 |
| 2014-02-10 | 2014-02-06 | 15.885 | 7,589,805 | +889,161 | 0.22% | 120,561,264 |
| 2014-02-06 | 2014-02-04 | 15.163 | 6,700,644 | -131,574 | 0.19% | 101,599,211 |
| 2014-02-05 | 2014-01-30 | 15.682 | 6,832,218 | -289,462 | 0.20% | 107,146,017 |
| 2014-02-04 | 2014-01-28 | 15.625 | 7,121,680 | -40,164 | 0.21% | 111,274,130 |
| 2014-01-29 | 2014-01-27 | 15.191 | 7,161,844 | +103,874 | 0.21% | 108,799,046 |
| 2014-01-28 | 2014-01-24 | 15.827 | 7,057,970 | -404,416 | 0.20% | 111,705,576 |
| 2014-01-27 | 2014-01-23 | 16.000 | 7,462,386 | +69,249 | 0.22% | 119,399,349 |
| 2014-01-24 | 2014-01-22 | 16.376 | 7,393,137 | -310,237 | 0.21% | 121,067,144 |
| 2014-01-23 | 2014-01-21 | 16.549 | 7,703,374 | -16,620 | 0.22% | 127,482,359 |
| 2014-01-22 | 2014-01-20 | 17.184 | 7,719,994 | +1,385 | 0.22% | 132,662,572 |
| 2014-01-21 | 2014-01-17 | 17.386 | 7,718,609 | -22,160 | 0.22% | 134,199,228 |
| 2014-01-17 | 2014-01-15 | 16.638 | 7,740,769 | -2,770 | 0.22% | 128,794,719 |
| 2014-01-16 | 2014-01-14 | 16.436 | 7,743,539 | -29,421 | 0.22% | 127,272,311 |
| 2014-01-15 | 2014-01-13 | 16.262 | 7,772,960 | -29,029 | 0.23% | 126,406,339 |
| 2014-01-14 | 2014-01-10 | 16.147 | 7,801,989 | -6,911 | 0.23% | 125,975,369 |
| 2014-01-13 | 2014-01-09 | 16.320 | 7,808,900 | +3,096,434 | 0.23% | 127,442,731 |
| 2014-01-10 | 2014-01-08 | 16.176 | 4,712,466 | -417,466 | 0.14% | 76,226,529 |
| 2014-01-09 | 2014-01-07 | 16.638 | 5,129,932 | +22,118 | 0.15% | 85,354,330 |
| 2014-01-08 | 2014-01-06 | 16.494 | 5,107,814 | -22,118 | 0.15% | 84,247,308 |
| 2014-01-07 | 2014-01-03 | 16.638 | 5,129,932 | -20,735 | 0.15% | 85,354,330 |
| 2014-01-06 | 2014-01-02 | 17.073 | 5,150,667 | +23,500 | 0.15% | 87,934,964 |
| 2014-01-03 | 2013-12-31 | 16.494 | 5,127,167 | -12,441 | 0.15% | 84,566,513 |
| 2014-01-02 | 2013-12-27 | 15.713 | 5,139,608 | +102,293 | 0.15% | 80,756,210 |
| 2013-12-30 | 2013-12-24 | 15.076 | 5,037,315 | -107,822 | 0.15% | 75,942,159 |
| 2013-12-27 | 2013-12-20 | 15.018 | 5,145,137 | +691,168 | 0.15% | 77,269,910 |
| 2013-12-20 | 2013-12-18 | 15.307 | 4,453,969 | -1,382 | 0.13% | 68,178,739 |
| 2013-12-16 | 2013-12-12 | 15.626 | 4,455,351 | +95,215 | 0.13% | 69,618,040 |
| 2013-12-12 | 2013-12-10 | 15.047 | 4,360,136 | +41,470 | 0.13% | 65,606,895 |
| 2013-12-10 | 2013-12-06 | 14.700 | 4,318,666 | -27,646 | 0.13% | 63,483,291 |
| 2013-12-05 | 2013-12-03 | 14.642 | 4,346,312 | -240,527 | 0.13% | 63,638,146 |
| 2013-12-03 | 2013-11-29 | 15.192 | 4,586,839 | -11,059 | 0.13% | 69,681,727 |
| 2013-12-02 | 2013-11-28 | 14.179 | 4,597,898 | -87,087 | 0.13% | 65,193,083 |
| 2013-11-29 | 2013-11-27 | 14.381 | 4,684,985 | +52,529 | 0.14% | 67,376,849 |
| 2013-11-28 | 2013-11-26 | 13.441 | 4,632,456 | -671,816 | 0.13% | 62,264,876 |
| 2013-11-25 | 2013-11-21 | 13.137 | 5,304,272 | +37,323 | 0.15% | 69,683,145 |
| 2013-11-22 | 2013-11-20 | 13.296 | 5,266,949 | +8,294 | 0.16% | 70,031,065 |
| 2013-11-21 | 2013-11-19 | 13.181 | 5,258,655 | +41,470 | 0.16% | 69,312,117 |
| 2013-11-20 | 2013-11-18 | 13.036 | 5,217,185 | +522,524 | 0.16% | 68,010,683 |
| 2013-11-14 | 2013-11-12 | 12.443 | 4,694,661 | -22,118 | 0.14% | 58,414,249 |
| 2013-11-12 | 2013-11-08 | 12.182 | 4,716,779 | +463,083 | 0.14% | 57,461,073 |
| 2013-11-08 | 2013-11-06 | 12.833 | 4,253,696 | +6,912 | 0.13% | 54,589,131 |
| 2013-11-06 | 2013-11-04 | 12.385 | 4,246,784 | +235 | 0.13% | 52,595,677 |
| 2013-11-04 | 2013-10-31 | 12.501 | 4,246,549 | +6,912 | 0.13% | 53,084,287 |
| 2013-10-31 | 2013-10-29 | 12.833 | 4,239,637 | +691,168 | 0.13% | 54,408,707 |
| 2013-10-30 | 2013-10-28 | 12.298 | 3,548,469 | +33,176 | 0.11% | 43,639,127 |
| 2013-10-29 | 2013-10-25 | 12.255 | 3,515,293 | +674,580 | 0.11% | 43,078,547 |
| 2013-10-28 | 2013-10-24 | 12.269 | 2,840,713 | +348,349 | 0.09% | 34,852,932 |
| 2013-10-25 | 2013-10-23 | 12.356 | 2,492,364 | +1,075,458 | 0.08% | 30,795,372 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,416,906 | +30,412 | 0.04% | 17,937,636 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,386,494 | +60,823 | 0.04% | 17,171,486 |
| 2013-10-22 | 2013-10-18 | 12.023 | 1,325,671 | +31,793 | 0.04% | 15,938,700 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,293,878 | -38,705 | 0.04% | 15,406,687 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,332,583 | -20,735 | 0.04% | 16,388,126 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,353,318 | -27,647 | 0.04% | 16,721,446 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,380,965 | +22,118 | 0.04% | 16,963,149 |
| 2013-10-03 | 2013-09-30 | 12.226 | 1,358,847 | -2,765 | 0.04% | 16,612,821 |
| 2013-10-02 | 2013-09-27 | 11.980 | 1,361,612 | +5,529 | 0.04% | 16,311,722 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,356,083 | +48,382 | 0.04% | 16,422,068 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,307,701 | +64,970 | 0.04% | 16,044,287 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,242,731 | -460,318 | 0.04% | 14,959,482 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,703,049 | -199,057 | 0.05% | 20,303,479 |
| 2013-09-19 | 2013-09-17 | 11.604 | 1,902,106 | +53,911 | 0.06% | 22,071,162 |
| 2013-09-18 | 2013-09-16 | 11.358 | 1,848,195 | +42,853 | 0.06% | 20,991,021 |
| 2013-09-17 | 2013-09-13 | 11.387 | 1,805,342 | +67,734 | 0.05% | 20,556,555 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,737,608 | +29,029 | 0.05% | 19,860,721 |
| 2013-09-12 | 2013-09-10 | 11.430 | 1,708,579 | -8,294 | 0.05% | 19,528,922 |
| 2013-09-05 | 2013-09-03 | 11.705 | 1,716,873 | -35,940 | 0.05% | 20,095,684 |
| 2013-09-03 | 2013-08-30 | 11.705 | 1,752,813 | -70,500 | 0.05% | 20,516,356 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,823,313 | -2,764,673 | 0.06% | 20,919,463 |
| 2013-08-29 | 2013-08-27 | 11.604 | 4,587,986 | -2,141,240 | 0.14% | 53,236,876 |
| 2013-08-28 | 2013-08-26 | 11.618 | 6,729,226 | -982,842 | 0.20% | 78,180,199 |
| 2013-08-27 | 2013-08-23 | 11.488 | 7,712,068 | -923,401 | 0.23% | 88,594,643 |
| 2013-08-26 | 2013-08-22 | 11.719 | 8,635,469 | -31,793 | 0.26% | 101,201,525 |
| 2013-08-23 | 2013-08-21 | 12.013 | 8,667,262 | +56,675 | 0.26% | 104,123,279 |
| 2013-08-22 | 2013-08-20 | 11.941 | 8,610,587 | +65,625 | 0.26% | 102,814,735 |
| 2013-08-21 | 2013-08-19 | 12.188 | 8,544,962 | -4,116 | 0.26% | 104,149,002 |
| 2013-08-20 | 2013-08-16 | 12.334 | 8,549,078 | -68,590 | 0.26% | 105,445,571 |
| 2013-08-16 | 2013-08-13 | 12.597 | 8,617,668 | +2,744 | 0.26% | 108,553,093 |
| 2013-08-13 | 2013-08-09 | 12.451 | 8,614,924 | -4,116 | 0.26% | 107,262,527 |
| 2013-08-01 | 2013-07-30 | 13.005 | 8,619,040 | -1,371 | 0.26% | 112,088,860 |
| 2013-07-26 | 2013-07-24 | 13.486 | 8,620,411 | +109,744 | 0.26% | 116,254,134 |
| 2013-07-25 | 2013-07-23 | 13.165 | 8,510,667 | -19,205 | 0.26% | 112,044,373 |
| 2013-07-24 | 2013-07-22 | 13.049 | 8,529,872 | +3,086,553 | 0.26% | 111,302,329 |
| 2013-07-19 | 2013-07-17 | 12.684 | 5,443,319 | +4,116 | 0.17% | 69,043,332 |
| 2013-07-15 | 2013-07-11 | 11.984 | 5,439,203 | -27,437 | 0.17% | 65,184,717 |
| 2013-07-12 | 2013-07-10 | 11.518 | 5,466,640 | -685 | 0.17% | 62,963,124 |
| 2013-07-09 | 2013-07-05 | 11.663 | 5,467,325 | +1,248,339 | 0.17% | 63,768,115 |
| 2013-07-08 | 2013-07-04 | 11.430 | 4,218,986 | +759,978 | 0.13% | 48,223,958 |
| 2013-07-05 | 2013-07-03 | 11.722 | 3,459,008 | +2,562,525 | 0.11% | 40,545,841 |
| 2013-07-03 | 2013-06-28 | 11.561 | 896,483 | -21,948 | 0.03% | 10,364,633 |
| 2013-06-28 | 2013-06-26 | 10.628 | 918,431 | -37,039 | 0.03% | 9,761,415 |
| 2013-06-27 | 2013-06-25 | 9.899 | 955,470 | +82,308 | 0.03% | 9,458,571 |
| 2013-06-26 | 2013-06-24 | 9.768 | 873,162 | -35,667 | 0.03% | 8,529,201 |
| 2013-06-25 | 2013-06-21 | 10.395 | 908,829 | -196,167 | 0.03% | 9,447,359 |
| 2013-06-24 | 2013-06-20 | 10.672 | 1,104,996 | +231,834 | 0.04% | 11,792,625 |
| 2013-06-18 | 2013-06-14 | 10.774 | 873,162 | -141,043 | 0.03% | 9,407,581 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,014,205 | -56,244 | 0.03% | 10,720,189 |
| 2013-06-13 | 2013-06-10 | 11.080 | 1,070,449 | -50,757 | 0.03% | 11,860,917 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,121,206 | +97,398 | 0.04% | 12,864,676 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,023,808 | -46,641 | 0.03% | 11,732,208 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,070,449 | -32,923 | 0.03% | 12,344,718 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,103,372 | -1,316,930 | 0.04% | 12,499,185 |
| 2013-06-03 | 2013-05-30 | 11.634 | 2,420,302 | -440,348 | 0.08% | 28,158,606 |
| 2013-05-29 | 2013-05-27 | 10.935 | 2,860,650 | +1,714,752 | 0.09% | 31,279,852 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,145,898 | -41,154 | 0.04% | 12,463,026 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,187,052 | -1,360,827 | 0.04% | 13,031,770 |
| 2013-05-22 | 2013-05-20 | 10.978 | 2,547,879 | -1,028,851 | 0.08% | 27,971,289 |
| 2013-05-20 | 2013-05-15 | 12.159 | 3,576,730 | +60,359 | 0.11% | 43,490,150 |
| 2013-05-16 | 2013-05-14 | 11.780 | 3,516,371 | +35,667 | 0.11% | 41,423,305 |
| 2013-05-06 | 2013-05-02 | 11.678 | 3,480,704 | +37,038 | 0.11% | 40,647,918 |
| 2013-05-03 | 2013-04-30 | 11.153 | 3,443,666 | +76,821 | 0.11% | 38,407,953 |
| 2013-05-02 | 2013-04-29 | 11.022 | 3,366,845 | +68,590 | 0.11% | 37,109,373 |
| 2013-04-25 | 2013-04-23 | 11.109 | 3,298,255 | +8,231 | 0.11% | 36,641,893 |
| 2013-04-22 | 2013-04-18 | 10.876 | 3,290,024 | +26,750 | 0.10% | 35,782,987 |
| 2013-04-19 | 2013-04-17 | 11.124 | 3,263,274 | +37,039 | 0.10% | 36,300,849 |
| 2013-04-18 | 2013-04-16 | 11.095 | 3,226,235 | -38,411 | 0.10% | 35,794,752 |
| 2013-04-16 | 2013-04-12 | 11.299 | 3,264,646 | -153,641 | 0.10% | 36,887,269 |
| 2013-04-15 | 2013-04-11 | 11.445 | 3,418,287 | -14,843 | 0.11% | 39,121,625 |
| 2013-04-12 | 2013-04-10 | 11.532 | 3,433,130 | -123,462 | 0.11% | 39,591,817 |
| 2013-04-09 | 2013-04-05 | 10.628 | 3,556,592 | -75,450 | 0.11% | 37,800,738 |
| 2013-04-05 | 2013-04-02 | 11.328 | 3,632,042 | +283,963 | 0.12% | 41,144,386 |
| 2013-04-03 | 2013-03-28 | 11.284 | 3,348,079 | -895,786 | 0.11% | 37,781,166 |
| 2013-04-02 | 2013-03-27 | 11.124 | 4,243,865 | -946,543 | 0.14% | 47,209,000 |
| 2013-03-28 | 2013-03-26 | 11.255 | 5,190,408 | -124,834 | 0.17% | 58,419,455 |
| 2013-03-20 | 2013-03-18 | 11.037 | 5,315,242 | -58,987 | 0.17% | 58,662,102 |
| 2013-03-19 | 2013-03-15 | 10.701 | 5,374,229 | +93,282 | 0.17% | 57,511,001 |
| 2013-03-18 | 2013-03-14 | 12.130 | 5,280,947 | -61,731 | 0.17% | 64,058,068 |
| 2013-03-08 | 2013-03-06 | 12.582 | 5,342,678 | -60,359 | 0.17% | 67,221,546 |
| 2013-03-07 | 2013-03-05 | 12.043 | 5,403,037 | +32,923 | 0.17% | 65,066,387 |
| 2013-03-06 | 2013-03-04 | 11.663 | 5,370,114 | +41,154 | 0.17% | 62,634,295 |
| 2013-03-04 | 2013-02-28 | 11.007 | 5,328,960 | -19,205 | 0.17% | 58,658,116 |
| 2013-03-01 | 2013-02-27 | 10.774 | 5,348,165 | +126,205 | 0.17% | 57,621,948 |
| 2013-02-27 | 2013-02-25 | 9.885 | 5,221,960 | +61,732 | 0.17% | 51,618,091 |
| 2013-02-26 | 2013-02-22 | 9.958 | 5,160,228 | -42,526 | 0.16% | 51,384,046 |
| 2013-02-25 | 2013-02-21 | 9.885 | 5,202,754 | +26,064 | 0.17% | 51,428,243 |
| 2013-02-22 | 2013-02-20 | 9.593 | 5,176,690 | -35,667 | 0.17% | 49,661,148 |
| 2013-02-20 | 2013-02-18 | 9.652 | 5,212,357 | -15,090 | 0.17% | 50,307,281 |
| 2013-02-19 | 2013-02-15 | 9.856 | 5,227,447 | -675,612 | 0.17% | 51,519,903 |
| 2013-02-15 | 2013-02-08 | 9.666 | 5,903,059 | -20,577 | 0.19% | 57,059,683 |
| 2013-02-14 | 2013-02-07 | 9.593 | 5,923,636 | -6,859 | 0.19% | 56,826,768 |
| 2013-02-05 | 2013-02-01 | 9.608 | 5,930,495 | +52,128 | 0.19% | 56,979,031 |
| 2013-02-04 | 2013-01-31 | 9.826 | 5,878,367 | +57,616 | 0.19% | 57,763,739 |
| 2013-01-30 | 2013-01-28 | 9.739 | 5,820,751 | +25,378 | 0.19% | 56,688,398 |
| 2013-01-29 | 2013-01-25 | 9.637 | 5,795,373 | -54,872 | 0.18% | 55,849,791 |
| 2013-01-28 | 2013-01-24 | 10.016 | 5,850,245 | +67,219 | 0.19% | 58,596,205 |
| 2013-01-25 | 2013-01-23 | 10.031 | 5,783,026 | -2,057,703 | 0.18% | 58,007,251 |
| 2013-01-24 | 2013-01-22 | 9.972 | 7,840,729 | -2,057,702 | 0.25% | 78,190,006 |
| 2013-01-23 | 2013-01-21 | 10.074 | 9,898,431 | +24,692 | 0.32% | 99,720,193 |
| 2013-01-22 | 2013-01-18 | 10.031 | 9,873,739 | +139,924 | 0.32% | 99,039,578 |
| 2013-01-17 | 2013-01-15 | 9.989 | 9,733,815 | +30,636 | 0.31% | 97,232,517 |
| 2013-01-15 | 2013-01-11 | 9.711 | 9,703,179 | +28,717 | 0.31% | 94,230,145 |
| 2013-01-14 | 2013-01-10 | 9.828 | 9,674,462 | -17,777 | 0.31% | 95,083,209 |
| 2013-01-11 | 2013-01-09 | 10.062 | 9,692,239 | -49,230 | 0.31% | 97,525,972 |
| 2013-01-09 | 2013-01-07 | 9.068 | 9,741,469 | +4,103 | 0.31% | 88,333,182 |
| 2013-01-08 | 2013-01-04 | 9.097 | 9,737,366 | +25,982 | 0.31% | 88,580,803 |
| 2013-01-03 | 2012-12-31 | 8.921 | 9,711,384 | +4,922,942 | 0.31% | 86,640,051 |
| 2012-12-28 | 2012-12-24 | 8.936 | 4,788,442 | +110,767 | 0.15% | 42,790,088 |
| 2012-12-27 | 2012-12-20 | 8.951 | 4,677,675 | +153,158 | 0.15% | 41,868,673 |
| 2012-12-21 | 2012-12-19 | 8.761 | 4,524,517 | -109,399 | 0.15% | 39,637,548 |
| 2012-12-18 | 2012-12-14 | 9.082 | 4,633,916 | +162,731 | 0.15% | 42,086,954 |
| 2012-12-12 | 2012-12-10 | 8.936 | 4,471,185 | +23,247 | 0.14% | 39,955,041 |
| 2012-12-11 | 2012-12-07 | 8.936 | 4,447,938 | -62,904 | 0.14% | 39,747,303 |
| 2012-12-07 | 2012-12-05 | 9.170 | 4,510,842 | -31,452 | 0.14% | 41,364,987 |
| 2012-12-06 | 2012-12-04 | 8.819 | 4,542,294 | -47,862 | 0.15% | 40,059,017 |
| 2012-12-05 | 2012-12-03 | 8.468 | 4,590,156 | -28,718 | 0.15% | 38,869,929 |
| 2012-12-04 | 2012-11-30 | 8.190 | 4,618,874 | +276,232 | 0.15% | 37,829,611 |
| 2012-11-30 | 2012-11-28 | 7.825 | 4,342,642 | +16,410 | 0.14% | 33,979,387 |
| 2012-11-26 | 2012-11-22 | 7.269 | 4,326,232 | +153,158 | 0.14% | 31,446,617 |
| 2012-11-21 | 2012-11-19 | 6.552 | 4,173,074 | -41,024 | 0.13% | 27,342,728 |
| 2012-11-20 | 2012-11-16 | 6.552 | 4,214,098 | -20,513 | 0.14% | 27,611,524 |
| 2012-11-14 | 2012-11-12 | 6.435 | 4,234,611 | +17,778 | 0.14% | 27,250,466 |
| 2012-11-13 | 2012-11-09 | 6.318 | 4,216,833 | -68,374 | 0.14% | 26,642,678 |
| 2012-11-12 | 2012-11-08 | 6.450 | 4,285,207 | +274,864 | 0.14% | 27,638,733 |
| 2012-11-09 | 2012-11-07 | 6.494 | 4,010,343 | -138,116 | 0.13% | 26,041,873 |
| 2012-11-08 | 2012-11-06 | 6.567 | 4,148,459 | +34,187 | 0.13% | 27,242,119 |
| 2012-11-05 | 2012-11-01 | 6.201 | 4,114,272 | +88,887 | 0.13% | 25,513,297 |
| 2012-11-02 | 2012-10-31 | 6.172 | 4,025,385 | +12,307 | 0.13% | 24,844,348 |
| 2012-10-29 | 2012-10-25 | 6.128 | 4,013,078 | +24,615 | 0.13% | 24,592,312 |
| 2012-10-25 | 2012-10-22 | 6.128 | 3,988,463 | +134,013 | 0.13% | 24,441,470 |
| 2012-10-24 | 2012-10-19 | 6.201 | 3,854,450 | -2,735 | 0.12% | 23,902,097 |
| 2012-10-22 | 2012-10-18 | 6.143 | 3,857,185 | +27,350 | 0.12% | 23,693,406 |
| 2012-10-19 | 2012-10-17 | 6.084 | 3,829,835 | +61,537 | 0.12% | 23,301,352 |
| 2012-10-16 | 2012-10-12 | 6.289 | 3,768,298 | -53,332 | 0.12% | 23,698,531 |
| 2012-10-15 | 2012-10-11 | 6.289 | 3,821,630 | +97,091 | 0.12% | 24,033,932 |
| 2012-10-11 | 2012-10-09 | 6.099 | 3,724,539 | -62,904 | 0.12% | 22,715,187 |
| 2012-10-03 | 2012-09-27 | 6.143 | 3,787,443 | +235,207 | 0.12% | 23,265,004 |
| 2012-09-28 | 2012-09-26 | 6.113 | 3,552,236 | +192,815 | 0.11% | 21,716,300 |
| 2012-09-27 | 2012-09-25 | 6.172 | 3,359,421 | +73,844 | 0.11% | 20,734,073 |
| 2012-09-26 | 2012-09-24 | 6.143 | 3,285,577 | +214,695 | 0.11% | 20,182,208 |
| 2012-09-25 | 2012-09-21 | 6.113 | 3,070,882 | +1,010,571 | 0.10% | 18,773,582 |
| 2012-09-21 | 2012-09-19 | 6.216 | 2,060,311 | +65,639 | 0.07% | 12,806,470 |
| 2012-09-20 | 2012-09-18 | 6.128 | 1,994,672 | +354,179 | 0.06% | 12,223,434 |
| 2012-09-19 | 2012-09-17 | 6.201 | 1,640,493 | +467,679 | 0.05% | 10,172,975 |
| 2012-09-17 | 2012-09-13 | 6.289 | 1,172,814 | +112,134 | 0.04% | 7,375,735 |
| 2012-09-14 | 2012-09-12 | 6.274 | 1,060,680 | +176,405 | 0.03% | 6,655,021 |
| 2012-09-13 | 2012-09-11 | 6.260 | 884,275 | +235,208 | 0.03% | 5,535,271 |
| 2012-09-12 | 2012-09-10 | 6.289 | 649,067 | +69,741 | 0.02% | 4,081,932 |
| 2012-09-11 | 2012-09-07 | 6.274 | 579,326 | +62,905 | 0.02% | 3,634,863 |
| 2012-09-10 | 2012-09-06 | 6.245 | 516,421 | +6,475 | 0.02% | 3,225,073 |
| 2012-09-07 | 2012-09-05 | 6.245 | 509,946 | -8,284 | 0.02% | 3,184,636 |
| 2012-09-06 | 2012-09-04 | 6.289 | 518,230 | +120,339 | 0.02% | 3,259,108 |
| 2012-09-03 | 2012-08-30 | 6.113 | 397,891 | +5,470 | 0.01% | 2,432,474 |
| 2012-08-29 | 2012-08-27 | 6.113 | 392,421 | -4,905,166 | 0.01% | 2,399,033 |
| 2012-08-27 | 2012-08-23 | 6.113 | 5,297,587 | +41,025 | 0.17% | 32,386,358 |
| 2012-08-24 | 2012-08-22 | 6.040 | 5,256,562 | -12,307 | 0.17% | 31,751,159 |
| 2012-08-20 | 2012-08-16 | 6.244 | 5,268,869 | +48,712 | 0.18% | 32,900,262 |
| 2012-08-17 | 2012-08-15 | 6.259 | 5,220,157 | +4,335,492 | 0.18% | 32,673,150 |
| 2012-08-13 | 2012-08-09 | 6.259 | 884,665 | -50,129 | 0.03% | 5,537,150 |
| 2012-08-10 | 2012-08-08 | 6.200 | 934,794 | +474,194 | 0.03% | 5,795,712 |
| 2012-08-07 | 2012-08-03 | 6.303 | 460,600 | -33,871 | 0.02% | 2,903,310 |
| 2012-08-02 | 2012-07-31 | 6.052 | 494,471 | -31,161 | 0.02% | 2,992,721 |
| 2012-08-01 | 2012-07-30 | 6.038 | 525,632 | +40,645 | 0.02% | 3,173,560 |
| 2012-07-27 | 2012-07-25 | 5.979 | 484,987 | -44,710 | 0.02% | 2,899,524 |
| 2012-07-25 | 2012-07-23 | 5.860 | 529,697 | -18,968 | 0.02% | 3,104,271 |
| 2012-07-10 | 2012-07-06 | 5.787 | 548,665 | -13,933 | 0.02% | 3,174,936 |
| 2012-06-29 | 2012-06-27 | 5.713 | 562,598 | +17,613 | 0.02% | 3,214,036 |
| 2012-06-20 | 2012-06-18 | 5.536 | 544,985 | -59,613 | 0.02% | 3,016,876 |
| 2012-06-19 | 2012-06-15 | 5.462 | 604,598 | +46,065 | 0.02% | 3,302,251 |
| 2012-06-13 | 2012-06-11 | 5.314 | 558,533 | -1,288,454 | 0.02% | 2,968,198 |
| 2012-06-11 | 2012-06-07 | 5.388 | 1,846,987 | +1,287,099 | 0.06% | 9,951,723 |
| 2012-06-08 | 2012-06-06 | 5.447 | 559,888 | +32,516 | 0.02% | 3,049,784 |
| 2012-06-05 | 2012-06-01 | 5.654 | 527,372 | -21,677 | 0.02% | 2,981,655 |
| 2012-05-31 | 2012-05-29 | 5.639 | 549,049 | +47,419 | 0.02% | 3,096,108 |
| 2012-05-29 | 2012-05-25 | 5.728 | 501,630 | +16,258 | 0.02% | 2,873,140 |
| 2012-05-28 | 2012-05-24 | 5.624 | 485,372 | +15,242 | 0.02% | 2,729,866 |
| 2012-05-25 | 2012-05-23 | 5.550 | 470,130 | +109,742 | 0.02% | 2,609,440 |
| 2012-05-24 | 2012-05-22 | 5.610 | 360,388 | +5,420 | 0.01% | 2,021,601 |
| 2012-05-21 | 2012-05-17 | 5.654 | 354,968 | -28,452 | 0.01% | 2,006,918 |
| 2012-05-04 | 2012-05-02 | 5.683 | 383,420 | +75 | 0.01% | 2,179,100 |
| 2012-05-03 | 2012-04-30 | 5.698 | 383,345 | +102,893 | 0.01% | 2,184,332 |
| 2012-04-30 | 2012-04-26 | 5.669 | 280,452 | +16,258 | 0.01% | 1,589,759 |
| 2012-04-24 | 2012-04-20 | 5.610 | 264,194 | -474,194 | 0.01% | 1,482,000 |
| 2012-04-20 | 2012-04-18 | 5.580 | 738,388 | +27,096 | 0.02% | 4,120,197 |
| 2012-04-19 | 2012-04-17 | 5.580 | 711,292 | +20,323 | 0.02% | 3,969,002 |
| 2012-04-17 | 2012-04-13 | 5.521 | 690,969 | +29,806 | 0.02% | 3,814,800 |
| 2012-04-16 | 2012-04-12 | 5.550 | 661,163 | +28,452 | 0.02% | 3,669,763 |
| 2012-04-12 | 2012-04-10 | 5.491 | 632,711 | -12,193 | 0.02% | 3,474,481 |
| 2012-03-20 | 2012-03-16 | 5.639 | 644,904 | -28,452 | 0.02% | 3,636,638 |
| 2012-03-19 | 2012-03-15 | 5.595 | 673,356 | -13,549 | 0.02% | 3,767,259 |
| 2012-03-16 | 2012-03-14 | 5.683 | 686,905 | +32,517 | 0.02% | 3,903,903 |
| 2012-03-14 | 2012-03-12 | 5.713 | 654,388 | +58,258 | 0.02% | 3,738,418 |
| 2012-03-08 | 2012-03-06 | 5.536 | 596,130 | +65,032 | 0.02% | 3,299,999 |
| 2012-03-07 | 2012-03-05 | 5.728 | 531,098 | +42,000 | 0.02% | 3,041,921 |
| 2012-03-06 | 2012-03-02 | 5.698 | 489,098 | +29,807 | 0.02% | 2,786,922 |
| 2012-03-02 | 2012-02-29 | 5.506 | 459,291 | +65,032 | 0.02% | 2,528,939 |
| 2012-02-29 | 2012-02-27 | 5.491 | 394,259 | +24,387 | 0.01% | 2,165,041 |
| 2012-02-28 | 2012-02-24 | 5.462 | 369,872 | +50,129 | 0.01% | 2,020,202 |
| 2012-02-24 | 2012-02-22 | 5.491 | 319,743 | -677,420 | 0.01% | 1,755,843 |
| 2012-02-21 | 2012-02-17 | 5.447 | 997,163 | +100,258 | 0.03% | 5,431,679 |
| 2012-02-20 | 2012-02-16 | 5.418 | 896,905 | +32,516 | 0.03% | 4,859,081 |
| 2012-02-15 | 2012-02-13 | 5.388 | 864,389 | +115,162 | 0.03% | 4,657,402 |
| 2012-02-13 | 2012-02-09 | 5.403 | 749,227 | +50,129 | 0.03% | 4,047,959 |
| 2012-02-06 | 2012-02-02 | 5.447 | 699,098 | +50,129 | 0.02% | 3,808,080 |
| 2012-02-01 | 2012-01-30 | 5.300 | 648,969 | +31,161 | 0.02% | 3,439,220 |
| 2012-01-27 | 2012-01-20 | 5.255 | 617,808 | +50,130 | 0.02% | 3,246,722 |
| 2012-01-20 | 2012-01-18 | 5.285 | 567,678 | -1,380,584 | 0.02% | 3,000,037 |
| 2012-01-19 | 2012-01-17 | 5.388 | 1,948,262 | -1,354,841 | 0.07% | 10,497,402 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,303,103 | +36,581 | 0.11% | 18,089,960 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,266,522 | -1,245,099 | 0.11% | 17,696,739 |
| 2012-01-12 | 2012-01-10 | 5.418 | 4,511,621 | +35,226 | 0.15% | 24,442,198 |
| 2012-01-10 | 2012-01-06 | 5.432 | 4,476,395 | +67,742 | 0.15% | 24,317,437 |
| 2012-01-05 | 2012-01-03 | 5.359 | 4,408,653 | -8,129 | 0.15% | 23,624,038 |
| 2012-01-04 | 2011-12-30 | 5.270 | 4,416,782 | +2,541,682 | 0.15% | 23,276,398 |
| 2012-01-03 | 2011-12-29 | 5.255 | 1,875,100 | +327,871 | 0.06% | 9,854,079 |
| 2011-12-30 | 2011-12-28 | 5.181 | 1,547,229 | -3,010,457 | 0.05% | 8,016,842 |
| 2011-12-29 | 2011-12-23 | 5.240 | 4,557,686 | +1,266,777 | 0.15% | 23,884,400 |
| 2011-12-28 | 2011-12-22 | 5.167 | 3,290,909 | -1,010,712 | 0.11% | 17,002,998 |
| 2011-12-23 | 2011-12-21 | 5.211 | 4,301,621 | +541,937 | 0.14% | 22,415,500 |
| 2011-12-21 | 2011-12-19 | 5.078 | 3,759,684 | -4,064,524 | 0.13% | 19,091,998 |
| 2011-12-20 | 2011-12-16 | 5.108 | 7,824,208 | -5,005,597 | 0.26% | 39,962,999 |
| 2011-12-19 | 2011-12-15 | 4.990 | 12,829,805 | +1,486,261 | 0.43% | 64,014,498 |
| 2011-12-16 | 2011-12-14 | 4.990 | 11,343,544 | -1,354,841 | 0.38% | 56,598,777 |
| 2011-12-15 | 2011-12-13 | 4.975 | 12,698,385 | +11,922,603 | 0.43% | 63,171,324 |
| 2011-12-08 | 2011-12-06 | 4.133 | 775,782 | -406,452 | 0.03% | 3,206,560 |
| 2011-12-06 | 2011-12-02 | 4.281 | 1,182,234 | +338,710 | 0.04% | 5,061,078 |
| 2011-12-05 | 2011-12-01 | 4.074 | 843,524 | -119,768 | 0.03% | 3,436,751 |
| 2011-12-02 | 2011-11-30 | 3.971 | 963,292 | -100,258 | 0.03% | 3,825,180 |
| 2011-12-01 | 2011-11-29 | 3.912 | 1,063,550 | -483,679 | 0.04% | 4,160,499 |
| 2011-11-29 | 2011-11-25 | 4.104 | 1,547,229 | +406,453 | 0.05% | 6,349,521 |
| 2011-11-25 | 2011-11-23 | 3.941 | 1,140,776 | -149,033 | 0.04% | 4,496,279 |
| 2011-11-24 | 2011-11-22 | 4.000 | 1,289,809 | +203,226 | 0.04% | 5,159,841 |
| 2011-11-23 | 2011-11-21 | 3.838 | 1,086,583 | +67,742 | 0.04% | 4,170,401 |
| 2011-11-22 | 2011-11-18 | 3.779 | 1,018,841 | -745,162 | 0.03% | 3,850,241 |
| 2011-11-18 | 2011-11-16 | 3.853 | 1,764,003 | +67,742 | 0.06% | 6,796,439 |
| 2011-11-17 | 2011-11-15 | 4.163 | 1,696,261 | +541,936 | 0.06% | 7,061,279 |
| 2011-11-16 | 2011-11-14 | 4.000 | 1,154,325 | +270,969 | 0.04% | 4,617,841 |
| 2011-11-10 | 2011-11-08 | 3.440 | 883,356 | +42,000 | 0.03% | 3,038,318 |
| 2011-11-03 | 2011-11-01 | 3.056 | 841,356 | +33,871 | 0.03% | 2,570,939 |
| 2011-11-02 | 2011-10-31 | 3.336 | 807,485 | +25,742 | 0.03% | 2,693,919 |
| 2011-10-31 | 2011-10-27 | 3.469 | 781,743 | -29,807 | 0.03% | 2,711,899 |
| 2011-10-25 | 2011-10-21 | 2.657 | 811,550 | -42,000 | 0.03% | 2,156,400 |
| 2011-10-20 | 2011-10-18 | 2.628 | 853,550 | +21,677 | 0.03% | 2,242,800 |
| 2011-10-18 | 2011-10-14 | 2.834 | 831,873 | -25,742 | 0.03% | 2,357,761 |
| 2011-10-14 | 2011-10-12 | 2.820 | 857,615 | -5,419 | 0.03% | 2,418,061 |
| 2011-10-13 | 2011-10-11 | 2.583 | 863,034 | -36,581 | 0.03% | 2,229,500 |
| 2011-10-11 | 2011-10-07 | 2.864 | 899,615 | -31,161 | 0.03% | 2,576,321 |
| 2011-10-04 | 2011-09-30 | 2.982 | 930,776 | -5,419 | 0.03% | 2,775,480 |
| 2011-09-27 | 2011-09-23 | 2.967 | 936,195 | -115,162 | 0.03% | 2,777,819 |
| 2011-09-23 | 2011-09-21 | 3.307 | 1,051,357 | -69,097 | 0.04% | 3,476,481 |
| 2011-09-22 | 2011-09-20 | 3.307 | 1,120,454 | -24,387 | 0.04% | 3,704,961 |
| 2011-09-21 | 2011-09-19 | 3.484 | 1,144,841 | -40,645 | 0.04% | 3,988,401 |
| 2011-09-20 | 2011-09-16 | 3.543 | 1,185,486 | -3,468,394 | 0.04% | 4,200,000 |
| 2011-09-19 | 2011-09-15 | 3.410 | 4,653,880 | -126,000 | 0.16% | 15,869,701 |
| 2011-09-16 | 2011-09-14 | 3.440 | 4,779,880 | -280,452 | 0.16% | 16,440,480 |
| 2011-09-14 | 2011-09-09 | 3.750 | 5,060,332 | -130,065 | 0.17% | 18,973,800 |
| 2011-09-12 | 2011-09-08 | 3.764 | 5,190,397 | +52,839 | 0.17% | 19,538,101 |
| 2011-09-08 | 2011-09-06 | 3.720 | 5,137,558 | -32,516 | 0.17% | 19,111,680 |
| 2011-09-07 | 2011-09-05 | 3.735 | 5,170,074 | -189,678 | 0.17% | 19,308,959 |
| 2011-09-02 | 2011-08-31 | 3.912 | 5,359,752 | +135,484 | 0.18% | 20,966,800 |
| 2011-08-30 | 2011-08-26 | 3.779 | 5,224,268 | -54,193 | 0.18% | 19,742,721 |
| 2011-08-29 | 2011-08-25 | 3.853 | 5,278,461 | +157,161 | 0.18% | 20,337,118 |
| 2011-08-24 | 2011-08-22 | 3.558 | 5,121,300 | -189,678 | 0.17% | 18,219,600 |
| 2011-08-22 | 2011-08-18 | 3.838 | 5,310,978 | +47,420 | 0.18% | 20,384,001 |
| 2011-08-18 | 2011-08-16 | 3.752 | 5,263,558 | +360,720 | 0.18% | 19,749,461 |
| 2011-08-16 | 2011-08-12 | 3.484 | 4,902,838 | +44,327 | 0.17% | 17,081,999 |
| 2011-08-15 | 2011-08-11 | 3.320 | 4,858,511 | -32,238 | 0.17% | 16,131,819 |
| 2011-08-12 | 2011-08-10 | 3.246 | 4,890,749 | +3,254,679 | 0.17% | 15,874,759 |
| 2011-08-11 | 2011-08-09 | 3.097 | 1,636,070 | -48,357 | 0.06% | 5,066,879 |
| 2011-08-10 | 2011-08-08 | 3.454 | 1,684,427 | -531,925 | 0.06% | 5,818,559 |
| 2011-08-09 | 2011-08-05 | 3.797 | 2,216,352 | -263,275 | 0.08% | 8,415,002 |
| 2011-08-08 | 2011-08-04 | 4.050 | 2,479,627 | +36,267 | 0.08% | 10,042,239 |
| 2011-08-05 | 2011-08-03 | 4.184 | 2,443,360 | -335,811 | 0.08% | 10,222,781 |
| 2011-08-04 | 2011-08-02 | 4.318 | 2,779,171 | +12,090 | 0.09% | 12,000,202 |
| 2011-08-03 | 2011-08-01 | 4.377 | 2,767,081 | +56,416 | 0.09% | 12,112,798 |
| 2011-08-02 | 2011-07-29 | 4.363 | 2,710,665 | -244,470 | 0.09% | 11,825,479 |
| 2011-08-01 | 2011-07-28 | 4.363 | 2,955,135 | -9,403 | 0.10% | 12,891,998 |
| 2011-07-29 | 2011-07-27 | 4.452 | 2,964,538 | +6,716 | 0.10% | 13,197,859 |
| 2011-07-28 | 2011-07-26 | 4.482 | 2,957,822 | -3,360,795 | 0.10% | 13,256,040 |
| 2011-07-27 | 2011-07-25 | 4.467 | 6,318,617 | +40,297 | 0.21% | 28,224,001 |
| 2011-07-25 | 2011-07-21 | 4.407 | 6,278,320 | +21,492 | 0.21% | 27,670,082 |
| 2011-07-22 | 2011-07-20 | 4.482 | 6,256,828 | -402,973 | 0.21% | 28,041,161 |
| 2011-07-21 | 2011-07-19 | 4.467 | 6,659,801 | +167,906 | 0.23% | 29,748,001 |
| 2011-07-19 | 2011-07-15 | 4.675 | 6,491,895 | +32,238 | 0.22% | 30,351,239 |
| 2011-07-15 | 2011-07-13 | 4.675 | 6,459,657 | +85,198 | 0.22% | 30,200,518 |
| 2011-07-13 | 2011-07-11 | 4.690 | 6,374,459 | -1,343 | 0.22% | 29,897,107 |
| 2011-07-12 | 2011-07-08 | 4.794 | 6,375,802 | -260,589 | 0.22% | 30,567,926 |
| 2011-07-11 | 2011-07-07 | 4.541 | 6,636,391 | -4,030 | 0.23% | 30,137,491 |
| 2011-07-08 | 2011-07-06 | 4.541 | 6,640,421 | +67,162 | 0.23% | 30,155,792 |
| 2011-07-07 | 2011-07-05 | 4.616 | 6,573,259 | +130,295 | 0.22% | 30,340,150 |
| 2011-07-06 | 2011-07-04 | 4.660 | 6,442,964 | -14,776 | 0.22% | 30,026,543 |
| 2011-07-05 | 2011-06-30 | 4.660 | 6,457,740 | -123,578 | 0.22% | 30,095,404 |
| 2011-07-04 | 2011-06-29 | 4.675 | 6,581,318 | -53,730 | 0.22% | 30,769,314 |
| 2011-06-30 | 2011-06-28 | 4.511 | 6,635,048 | -235,068 | 0.23% | 29,933,809 |
| 2011-06-29 | 2011-06-27 | 4.526 | 6,870,116 | +56,417 | 0.23% | 31,096,602 |
| 2011-06-28 | 2011-06-24 | 4.541 | 6,813,699 | +80,594 | 0.23% | 30,942,690 |
| 2011-06-27 | 2011-06-23 | 4.467 | 6,733,105 | +416,406 | 0.23% | 30,075,436 |
| 2011-06-24 | 2011-06-22 | 4.511 | 6,316,699 | -120,892 | 0.21% | 28,497,588 |
| 2011-06-23 | 2011-06-21 | 4.586 | 6,437,591 | +308,946 | 0.22% | 29,522,245 |
| 2011-06-22 | 2011-06-20 | 4.243 | 6,128,645 | -659,533 | 0.21% | 26,006,662 |
| 2011-06-21 | 2011-06-17 | 4.526 | 6,788,178 | -918,778 | 0.23% | 30,725,722 |
| 2011-06-20 | 2011-06-16 | 4.779 | 7,706,956 | +501,029 | 0.26% | 36,835,214 |
| 2011-06-17 | 2011-06-15 | 4.854 | 7,205,927 | +300,887 | 0.24% | 34,977,015 |
| 2011-06-16 | 2011-06-14 | 4.690 | 6,905,040 | -497,000 | 0.23% | 32,385,607 |
| 2011-06-15 | 2011-06-13 | 4.720 | 7,402,040 | +1,343 | 0.25% | 34,937,029 |
| 2011-06-14 | 2011-06-10 | 4.779 | 7,400,697 | +100,743 | 0.25% | 35,371,456 |
| 2011-06-13 | 2011-06-09 | 4.869 | 7,299,954 | -85,198 | 0.25% | 35,542,106 |
| 2011-06-10 | 2011-06-08 | 4.869 | 7,385,152 | -72,535 | 0.25% | 35,956,919 |
| 2011-06-09 | 2011-06-07 | 4.809 | 7,457,687 | +107,459 | 0.25% | 35,865,919 |
| 2011-06-08 | 2011-06-03 | 4.869 | 7,350,228 | -167,905 | 0.25% | 35,786,881 |
| 2011-06-07 | 2011-06-02 | 4.839 | 7,518,133 | +75,221 | 0.26% | 36,380,499 |
| 2011-06-03 | 2011-06-01 | 4.809 | 7,442,912 | +973,852 | 0.25% | 35,794,862 |
| 2011-06-02 | 2011-05-31 | 4.869 | 6,469,060 | +480,881 | 0.22% | 31,496,639 |
| 2011-06-01 | 2011-05-30 | 4.720 | 5,988,179 | +402,973 | 0.20% | 28,263,720 |
| 2011-05-31 | 2011-05-27 | 4.705 | 5,585,206 | +147,757 | 0.19% | 26,278,560 |
| 2011-05-25 | 2011-05-23 | 4.645 | 5,437,449 | +14,775 | 0.18% | 25,259,519 |
| 2011-05-24 | 2011-05-20 | 4.645 | 5,422,674 | -349,243 | 0.18% | 25,190,882 |
| 2011-05-23 | 2011-05-19 | 4.660 | 5,771,917 | +429,838 | 0.20% | 26,899,221 |
| 2011-05-20 | 2011-05-18 | 4.720 | 5,342,079 | -67,162 | 0.18% | 25,214,180 |
| 2011-05-19 | 2011-05-17 | 4.675 | 5,409,241 | -161,189 | 0.18% | 25,289,560 |
| 2011-05-18 | 2011-05-16 | 4.631 | 5,570,430 | +80,594 | 0.19% | 25,794,339 |
| 2011-05-17 | 2011-05-13 | 4.631 | 5,489,836 | +174,622 | 0.19% | 25,421,141 |
| 2011-05-13 | 2011-05-11 | 4.660 | 5,315,214 | +177,308 | 0.18% | 24,770,820 |
| 2011-05-12 | 2011-05-09 | 4.690 | 5,137,906 | -13,432 | 0.17% | 24,097,500 |
| 2011-05-09 | 2011-05-05 | 4.809 | 5,151,338 | -134,325 | 0.17% | 24,774,098 |
| 2011-05-05 | 2011-05-03 | 4.497 | 5,285,663 | -75,221 | 0.18% | 23,767,401 |
| 2011-05-04 | 2011-04-29 | 4.526 | 5,360,884 | -134,325 | 0.18% | 24,265,278 |
| 2011-05-03 | 2011-04-28 | 4.526 | 5,495,209 | +94,027 | 0.19% | 24,873,281 |
| 2011-04-29 | 2011-04-27 | 4.750 | 5,401,182 | +81,938 | 0.18% | 25,653,982 |
| 2011-04-28 | 2011-04-26 | 4.779 | 5,319,244 | +369,392 | 0.18% | 25,423,201 |
| 2011-04-26 | 2011-04-20 | 5.152 | 4,949,852 | -114,176 | 0.17% | 25,500,201 |
| 2011-04-21 | 2011-04-19 | 5.047 | 5,064,028 | -188,054 | 0.17% | 25,560,602 |
| 2011-04-20 | 2011-04-18 | 4.973 | 5,252,082 | -319,692 | 0.18% | 26,118,802 |
| 2011-04-19 | 2011-04-15 | 5.077 | 5,571,774 | +100,744 | 0.19% | 28,289,362 |
| 2011-04-18 | 2011-04-14 | 5.092 | 5,471,030 | -302,230 | 0.19% | 27,859,318 |
| 2011-04-15 | 2011-04-13 | 5.137 | 5,773,260 | +127,608 | 0.20% | 29,656,200 |
| 2011-04-14 | 2011-04-12 | 5.226 | 5,645,652 | +76,565 | 0.19% | 29,505,060 |
| 2011-04-13 | 2011-04-11 | 5.405 | 5,569,087 | +194,770 | 0.19% | 30,099,960 |
| 2011-04-12 | 2011-04-08 | 5.569 | 5,374,317 | +1,006,090 | 0.18% | 29,927,481 |
| 2011-04-11 | 2011-04-07 | 5.271 | 4,368,227 | +323,721 | 0.15% | 23,024,157 |
| 2011-04-07 | 2011-04-04 | 5.598 | 4,044,506 | +201,487 | 0.14% | 22,642,721 |
| 2011-03-31 | 2011-03-29 | 5.405 | 3,843,019 | +51,043 | 0.13% | 20,770,858 |
| 2011-03-30 | 2011-03-28 | 4.928 | 3,791,976 | +145,070 | 0.13% | 18,688,260 |
| 2011-03-29 | 2011-03-25 | 5.271 | 3,646,906 | -9,402 | 0.12% | 19,222,201 |
| 2011-03-23 | 2011-03-21 | 4.779 | 3,656,308 | +124,921 | 0.12% | 17,475,238 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,531,387 | +41,641 | 0.12% | 15,774,001 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,489,746 | +26,865 | 0.12% | 14,237,039 |
| 2011-03-11 | 2011-03-09 | 4.229 | 3,462,881 | +134,324 | 0.12% | 14,643,038 |
| 2011-03-04 | 2011-03-02 | 4.184 | 3,328,557 | +20,149 | 0.11% | 13,926,360 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,308,408 | -32,238 | 0.11% | 14,383,918 |
| 2011-03-01 | 2011-02-25 | 4.363 | 3,340,646 | -48,357 | 0.11% | 14,573,819 |
| 2011-02-28 | 2011-02-24 | 4.243 | 3,389,003 | +3,387,660 | 0.12% | 14,381,100 |
| 2011-01-19 | 2011-01-17 | 5.047 | 1,343 | -888,828 | 0.00% | 6,779 |
| 2011-01-18 | 2011-01-14 | 5.047 | 890,171 | +335,810 | 0.03% | 4,493,124 |
| 2011-01-11 | 2011-01-07 | 5.047 | 554,361 | -335,810 | 0.02% | 2,798,128 |
| 2011-01-05 | 2011-01-03 | 5.047 | 890,171 | +138,354 | 0.03% | 4,493,124 |
| 2011-01-03 | 2010-12-29 | 5.047 | 751,817 | -548,709 | 0.03% | 3,794,785 |
| 2010-12-21 | 2010-12-17 | 5.047 | 1,300,526 | -1,692,487 | 0.04% | 6,564,385 |
| 2010-12-17 | 2010-12-15 | 5.360 | 2,993,013 | -188,054 | 0.10% | 16,043,030 |
| 2010-12-16 | 2010-12-14 | 5.420 | 3,181,067 | +968,479 | 0.11% | 17,240,485 |
| 2010-12-13 | 2010-12-09 | 5.420 | 2,212,588 | -52,387 | 0.08% | 11,991,602 |
| 2010-12-08 | 2010-12-06 | 5.584 | 2,264,975 | -1,106,833 | 0.08% | 12,646,489 |
| 2010-12-06 | 2010-12-02 | 5.598 | 3,371,808 | -1,370,108 | 0.11% | 18,876,695 |
| 2010-12-03 | 2010-12-01 | 5.673 | 4,741,916 | -3,203,635 | 0.16% | 26,900,114 |
| 2010-12-02 | 2010-11-30 | 5.911 | 7,945,551 | -5,205,942 | 0.27% | 46,966,675 |
| 2010-11-15 | 2010-11-11 | 6.775 | 13,151,493 | -228,352 | 0.45% | 89,096,725 |
| 2010-11-08 | 2010-11-04 | 6.700 | 13,379,845 | +5,735,650 | 0.46% | 89,647,644 |
| 2010-11-02 | 2010-10-29 | 6.596 | 7,644,195 | +514,025 | 0.31% | 50,420,920 |
| 2010-11-01 | 2010-10-28 | 6.581 | 7,130,170 | +188,054 | 0.29% | 46,924,261 |
| 2010-10-28 | 2010-10-26 | 6.522 | 6,942,116 | -429,837 | 0.28% | 45,273,207 |
| 2010-10-21 | 2010-10-19 | 7.117 | 7,371,953 | +54,838 | 0.30% | 52,466,941 |
| 2010-10-19 | 2010-10-15 | 6.924 | 7,317,115 | +405,659 | 0.30% | 50,660,342 |
| 2010-10-18 | 2010-10-14 | 7.132 | 6,911,456 | +553,416 | 0.28% | 49,292,443 |
| 2010-10-14 | 2010-10-12 | 6.551 | 6,358,040 | -335,139 | 0.26% | 41,653,473 |
| 2010-10-13 | 2010-10-11 | 6.417 | 6,693,179 | +3,671,177 | 0.27% | 42,952,159 |
| 2010-10-05 | 2010-09-30 | 6.209 | 3,022,002 | -201,487 | 0.12% | 18,763,165 |
| 2010-09-27 | 2010-09-22 | 6.149 | 3,223,489 | +2,552,163 | 0.13% | 19,822,185 |
| 2010-09-07 | 2010-09-03 | 6.045 | 671,326 | -57,625 | 0.03% | 4,058,213 |
| 2010-09-06 | 2010-09-02 | 6.075 | 728,951 | -903,683 | 0.03% | 4,428,267 |
| 2010-08-31 | 2010-08-27 | 5.866 | 1,632,634 | -29,552 | 0.07% | 9,577,680 |
| 2010-08-30 | 2010-08-26 | 5.941 | 1,662,186 | +1,558,756 | 0.07% | 9,874,788 |
| 2010-08-11 | 2010-08-09 | 5.862 | 103,430 | +448 | 0.00% | 606,304 |
| 2010-08-09 | 2010-08-05 | 5.877 | 102,982 | -363,782 | 0.00% | 605,218 |
| 2010-07-30 | 2010-07-28 | 5.922 | 466,764 | -100,308 | 0.02% | 2,764,079 |
| 2010-07-23 | 2010-07-21 | 6.041 | 567,072 | -171,191 | 0.02% | 3,425,923 |
| 2010-07-21 | 2010-07-19 | 6.266 | 738,263 | -84,258 | 0.03% | 4,625,760 |
| 2010-07-20 | 2010-07-16 | 6.296 | 822,521 | +534,973 | 0.04% | 5,178,298 |
| 2010-07-19 | 2010-07-15 | 6.311 | 287,548 | -227,698 | 0.01% | 1,814,600 |
| 2010-07-13 | 2010-07-09 | 6.430 | 515,246 | +201,952 | 0.02% | 3,313,150 |
| 2010-07-12 | 2010-07-08 | 6.400 | 313,294 | -124,381 | 0.01% | 2,005,182 |
| 2010-07-09 | 2010-07-07 | 6.296 | 437,675 | +140,431 | 0.02% | 2,755,445 |
| 2010-07-08 | 2010-07-06 | 6.266 | 297,244 | -124,382 | 0.01% | 1,862,452 |
| 2010-07-06 | 2010-07-02 | 6.296 | 421,626 | +84,259 | 0.02% | 2,654,407 |
| 2010-07-02 | 2010-06-29 | 6.221 | 337,367 | -140,431 | 0.01% | 2,098,717 |
| 2010-06-30 | 2010-06-28 | 6.385 | 477,798 | +476,461 | 0.02% | 3,050,916 |
| 2009-10-09 | 2009-10-07 | 3.933 | 1,337 | +1,337 | 0.00% | 5,258 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy