History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-10-10 | 2025-10-08 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2025-10-08 | 2025-10-03 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2025-10-06 | 2025-10-02 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2025-10-03 | 2025-09-30 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-10-02 | 2025-09-29 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-09-30 | 2025-09-26 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-29 | 2025-09-25 | 7.720 | 5,000 | +0 | 0.00% | 38,600 |
| 2025-09-26 | 2025-09-24 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2025-09-25 | 2025-09-23 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-09-24 | 2025-09-22 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2025-09-23 | 2025-09-19 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2025-09-22 | 2025-09-18 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2025-09-19 | 2025-09-17 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2025-09-18 | 2025-09-16 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-09-17 | 2025-09-15 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-09-16 | 2025-09-12 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2025-09-15 | 2025-09-11 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2025-09-11 | 2025-09-09 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2025-09-10 | 2025-09-08 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2025-09-09 | 2025-09-05 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-09-08 | 2025-09-04 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2025-09-05 | 2025-09-03 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2025-09-02 | 2025-08-29 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-09-01 | 2025-08-28 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2025-08-29 | 2025-08-27 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-08-28 | 2025-08-26 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-08-27 | 2025-08-25 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2025-08-26 | 2025-08-22 | 8.616 | 5,000 | +0 | 0.00% | 43,078 |
| 2025-08-25 | 2025-08-21 | 8.563 | 5,000 | +212 | 0.00% | 42,816 |
| 2025-08-22 | 2025-08-20 | 8.553 | 4,788 | +0 | 0.00% | 40,951 |
| 2025-08-21 | 2025-08-19 | 8.542 | 4,788 | +0 | 0.00% | 40,901 |
| 2025-08-20 | 2025-08-18 | 8.678 | 4,788 | +0 | 0.00% | 41,551 |
| 2025-08-19 | 2025-08-15 | 8.772 | 4,788 | +0 | 0.00% | 42,001 |
| 2025-08-18 | 2025-08-14 | 8.678 | 4,788 | +0 | 0.00% | 41,551 |
| 2025-08-15 | 2025-08-13 | 8.741 | 4,788 | +0 | 0.00% | 41,851 |
| 2025-08-14 | 2025-08-12 | 8.751 | 4,788 | +0 | 0.00% | 41,901 |
| 2025-08-13 | 2025-08-11 | 8.741 | 4,788 | +0 | 0.00% | 41,851 |
| 2025-08-12 | 2025-08-08 | 8.657 | 4,788 | +0 | 0.00% | 41,451 |
| 2025-08-11 | 2025-08-07 | 8.636 | 4,788 | +0 | 0.00% | 41,351 |
| 2025-08-08 | 2025-08-06 | 8.574 | 4,788 | +0 | 0.00% | 41,051 |
| 2025-08-07 | 2025-08-05 | 8.616 | 4,788 | +0 | 0.00% | 41,251 |
| 2025-08-06 | 2025-08-04 | 8.616 | 4,788 | +0 | 0.00% | 41,251 |
| 2025-08-05 | 2025-08-01 | 8.501 | 4,788 | +0 | 0.00% | 40,701 |
| 2025-08-04 | 2025-07-31 | 8.616 | 4,788 | +0 | 0.00% | 41,251 |
| 2025-08-01 | 2025-07-30 | 8.803 | 4,788 | +0 | 0.00% | 42,151 |
| 2025-07-31 | 2025-07-29 | 8.824 | 4,788 | +0 | 0.00% | 42,251 |
| 2025-07-30 | 2025-07-28 | 8.918 | 4,788 | +0 | 0.00% | 42,701 |
| 2025-07-29 | 2025-07-25 | 8.783 | 4,788 | +0 | 0.00% | 42,051 |
| 2025-07-28 | 2025-07-24 | 8.741 | 4,788 | +0 | 0.00% | 41,851 |
| 2025-07-25 | 2025-07-23 | 8.689 | 4,788 | +0 | 0.00% | 41,601 |
| 2025-07-24 | 2025-07-22 | 8.772 | 4,788 | +0 | 0.00% | 42,001 |
| 2025-07-23 | 2025-07-21 | 8.605 | 4,788 | +0 | 0.00% | 41,201 |
| 2025-07-22 | 2025-07-18 | 8.448 | 4,788 | +0 | 0.00% | 40,451 |
| 2025-07-21 | 2025-07-17 | 8.354 | 4,788 | +0 | 0.00% | 40,001 |
| 2025-07-18 | 2025-07-16 | 8.365 | 4,788 | +0 | 0.00% | 40,051 |
| 2025-07-17 | 2025-07-15 | 8.323 | 4,788 | +0 | 0.00% | 39,851 |
| 2025-07-16 | 2025-07-14 | 8.219 | 4,788 | +0 | 0.00% | 39,351 |
| 2025-07-15 | 2025-07-11 | 8.187 | 4,788 | +0 | 0.00% | 39,201 |
| 2025-07-14 | 2025-07-10 | 8.083 | 4,788 | +0 | 0.00% | 38,701 |
| 2025-07-11 | 2025-07-09 | 8.083 | 4,788 | +0 | 0.00% | 38,701 |
| 2025-07-10 | 2025-07-08 | 8.104 | 4,788 | +0 | 0.00% | 38,801 |
| 2025-07-09 | 2025-07-07 | 8.219 | 4,788 | +0 | 0.00% | 39,351 |
| 2025-07-08 | 2025-07-04 | 8.135 | 4,788 | +0 | 0.00% | 38,951 |
| 2025-07-07 | 2025-07-03 | 7.895 | 4,788 | +0 | 0.00% | 37,801 |
| 2025-07-04 | 2025-07-02 | 7.832 | 4,788 | +0 | 0.00% | 37,501 |
| 2025-07-03 | 2025-06-30 | 7.655 | 4,788 | +0 | 0.00% | 36,651 |
| 2025-07-02 | 2025-06-27 | 7.676 | 4,788 | +0 | 0.00% | 36,751 |
| 2025-06-30 | 2025-06-26 | 7.811 | 4,788 | +0 | 0.00% | 37,401 |
| 2025-06-27 | 2025-06-25 | 7.791 | 4,788 | +0 | 0.00% | 37,301 |
| 2025-06-26 | 2025-06-24 | 7.749 | 4,788 | +0 | 0.00% | 37,101 |
| 2025-06-25 | 2025-06-23 | 7.655 | 4,788 | +0 | 0.00% | 36,651 |
| 2025-06-24 | 2025-06-20 | 7.791 | 4,788 | +0 | 0.00% | 37,301 |
| 2025-06-23 | 2025-06-19 | 7.895 | 4,788 | +0 | 0.00% | 37,801 |
| 2025-06-20 | 2025-06-18 | 7.937 | 4,788 | +0 | 0.00% | 38,001 |
| 2025-06-19 | 2025-06-17 | 7.989 | 4,788 | +0 | 0.00% | 38,251 |
| 2025-06-18 | 2025-06-16 | 7.916 | 4,788 | +0 | 0.00% | 37,901 |
| 2025-06-17 | 2025-06-13 | 7.822 | 4,788 | +0 | 0.00% | 37,451 |
| 2025-06-16 | 2025-06-12 | 7.697 | 4,788 | +0 | 0.00% | 36,851 |
| 2025-06-13 | 2025-06-11 | 7.623 | 4,788 | +0 | 0.00% | 36,501 |
| 2025-06-12 | 2025-06-10 | 7.571 | 4,788 | +0 | 0.00% | 36,251 |
| 2025-06-11 | 2025-06-09 | 7.571 | 4,788 | +0 | 0.00% | 36,251 |
| 2025-06-10 | 2025-06-06 | 7.582 | 4,788 | +0 | 0.00% | 36,301 |
| 2025-06-09 | 2025-06-05 | 7.603 | 4,788 | +0 | 0.00% | 36,401 |
| 2025-06-06 | 2025-06-04 | 7.613 | 4,788 | +0 | 0.00% | 36,451 |
| 2025-06-05 | 2025-06-03 | 7.697 | 4,788 | +0 | 0.00% | 36,851 |
| 2025-06-04 | 2025-06-02 | 7.550 | 4,788 | +0 | 0.00% | 36,151 |
| 2025-06-03 | 2025-05-30 | 7.477 | 4,788 | +0 | 0.00% | 35,801 |
| 2025-06-02 | 2025-05-29 | 7.634 | 4,788 | +0 | 0.00% | 36,551 |
| 2025-05-30 | 2025-05-28 | 7.613 | 4,788 | +0 | 0.00% | 36,451 |
| 2025-05-29 | 2025-05-27 | 7.477 | 4,788 | +0 | 0.00% | 35,801 |
| 2025-05-28 | 2025-05-26 | 7.425 | 4,788 | +0 | 0.00% | 35,551 |
| 2025-05-27 | 2025-05-23 | 7.477 | 4,788 | +0 | 0.00% | 35,801 |
| 2025-05-26 | 2025-05-22 | 7.529 | 4,788 | +0 | 0.00% | 36,051 |
| 2025-05-23 | 2025-05-21 | 7.613 | 4,788 | +0 | 0.00% | 36,451 |
| 2025-05-22 | 2025-05-20 | 7.561 | 4,788 | +0 | 0.00% | 36,201 |
| 2025-05-21 | 2025-05-19 | 7.477 | 4,788 | +0 | 0.00% | 35,801 |
| 2025-05-20 | 2025-05-16 | 7.467 | 4,788 | +0 | 0.00% | 35,751 |
| 2025-05-19 | 2025-05-15 | 7.509 | 4,788 | +0 | 0.00% | 35,951 |
| 2025-05-16 | 2025-05-14 | 7.488 | 4,788 | +0 | 0.00% | 35,851 |
| 2025-05-15 | 2025-05-13 | 7.467 | 4,788 | +0 | 0.00% | 35,751 |
| 2025-05-14 | 2025-05-12 | 7.446 | 4,788 | +0 | 0.00% | 35,651 |
| 2025-05-13 | 2025-05-09 | 7.394 | 4,788 | +0 | 0.00% | 35,401 |
| 2025-05-12 | 2025-05-08 | 7.352 | 4,788 | +0 | 0.00% | 35,201 |
| 2025-05-09 | 2025-05-07 | 7.373 | 4,788 | +0 | 0.00% | 35,301 |
| 2025-05-08 | 2025-05-06 | 7.258 | 4,788 | +0 | 0.00% | 34,751 |
| 2025-05-07 | 2025-05-02 | 7.206 | 4,788 | +0 | 0.00% | 34,501 |
| 2025-05-06 | 2025-04-30 | 7.331 | 4,788 | +0 | 0.00% | 35,101 |
| 2025-05-02 | 2025-04-29 | 7.289 | 4,788 | +0 | 0.00% | 34,901 |
| 2025-04-30 | 2025-04-28 | 7.300 | 4,788 | +0 | 0.00% | 34,951 |
| 2025-04-29 | 2025-04-25 | 7.216 | 4,788 | +0 | 0.00% | 34,551 |
| 2025-04-28 | 2025-04-24 | 7.164 | 4,788 | +0 | 0.00% | 34,301 |
| 2025-04-25 | 2025-04-23 | 7.279 | 4,788 | +0 | 0.00% | 34,851 |
| 2025-04-24 | 2025-04-22 | 7.216 | 4,788 | +0 | 0.00% | 34,551 |
| 2025-04-23 | 2025-04-17 | 7.133 | 4,788 | +0 | 0.00% | 34,151 |
| 2025-04-22 | 2025-04-16 | 7.080 | 4,788 | +0 | 0.00% | 33,901 |
| 2025-04-17 | 2025-04-15 | 7.258 | 4,788 | +0 | 0.00% | 34,751 |
| 2025-04-16 | 2025-04-14 | 7.195 | 4,788 | +0 | 0.00% | 34,451 |
| 2025-04-15 | 2025-04-11 | 7.091 | 4,788 | +0 | 0.00% | 33,951 |
| 2025-04-14 | 2025-04-10 | 7.028 | 4,788 | +0 | 0.00% | 33,651 |
| 2025-04-11 | 2025-04-09 | 7.101 | 4,788 | +0 | 0.00% | 34,001 |
| 2025-04-10 | 2025-04-08 | 6.903 | 4,788 | +0 | 0.00% | 33,051 |
| 2025-04-09 | 2025-04-07 | 6.757 | 4,788 | +0 | 0.00% | 32,351 |
| 2025-04-08 | 2025-04-03 | 7.362 | 4,788 | +0 | 0.00% | 35,251 |
| 2025-04-07 | 2025-04-02 | 7.258 | 4,788 | +0 | 0.00% | 34,751 |
| 2025-04-03 | 2025-04-01 | 7.394 | 4,788 | +0 | 0.00% | 35,401 |
| 2025-04-02 | 2025-03-31 | 7.404 | 4,788 | +0 | 0.00% | 35,451 |
| 2025-04-01 | 2025-03-28 | 7.644 | 4,788 | +0 | 0.00% | 36,601 |
| 2025-03-31 | 2025-03-27 | 7.634 | 4,788 | +0 | 0.00% | 36,551 |
| 2025-03-28 | 2025-03-26 | 7.582 | 4,788 | +0 | 0.00% | 36,301 |
| 2025-03-27 | 2025-03-25 | 7.519 | 4,788 | +0 | 0.00% | 36,001 |
| 2025-03-26 | 2025-03-24 | 7.550 | 4,788 | +0 | 0.00% | 36,151 |
| 2025-03-25 | 2025-03-21 | 7.446 | 4,788 | +0 | 0.00% | 35,651 |
| 2025-03-24 | 2025-03-20 | 7.603 | 4,788 | +0 | 0.00% | 36,401 |
| 2025-03-21 | 2025-03-19 | 7.707 | 4,788 | +0 | 0.00% | 36,901 |
| 2025-03-20 | 2025-03-18 | 7.644 | 4,788 | +0 | 0.00% | 36,601 |
| 2025-03-19 | 2025-03-17 | 7.749 | 4,788 | +0 | 0.00% | 37,101 |
| 2025-03-18 | 2025-03-14 | 7.498 | 4,788 | +0 | 0.00% | 35,901 |
| 2025-03-17 | 2025-03-13 | 7.550 | 4,788 | +0 | 0.00% | 36,151 |
| 2025-03-14 | 2025-03-12 | 7.477 | 4,788 | +0 | 0.00% | 35,801 |
| 2025-03-13 | 2025-03-11 | 7.509 | 4,788 | +0 | 0.00% | 35,951 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,788 | -957 | 0.00% | 35,651 |
| 2025-02-20 | 2025-02-18 | 7.174 | 5,745 | -1,150 | 0.00% | 41,217 |
| 2025-01-13 | 2025-01-09 | 6.600 | 6,895 | +575 | 0.00% | 45,507 |
| 2025-01-06 | 2025-01-02 | 7.053 | 6,320 | +144 | 0.00% | 44,573 |
| 2024-12-10 | 2024-12-06 | 6.892 | 6,176 | -1,311 | 0.00% | 42,567 |
| 2024-12-04 | 2024-12-02 | 6.657 | 7,487 | +1,311 | 0.00% | 49,843 |
| 2024-11-01 | 2024-10-30 | 7.106 | 6,176 | +561 | 0.00% | 43,887 |
| 2024-10-29 | 2024-10-25 | 7.320 | 5,615 | +936 | 0.00% | 41,101 |
| 2024-10-25 | 2024-10-23 | 7.448 | 4,679 | -936 | 0.00% | 34,850 |
| 2024-10-17 | 2024-10-15 | 7.181 | 5,615 | +936 | 0.00% | 40,321 |
| 2024-10-04 | 2024-10-02 | 8.196 | 4,679 | -3,930 | 0.00% | 38,349 |
| 2024-09-23 | 2024-09-19 | 6.657 | 8,609 | -936 | 0.00% | 57,313 |
| 2024-09-13 | 2024-09-11 | 6.273 | 9,545 | +936 | 0.00% | 59,872 |
| 2024-08-23 | 2024-08-21 | 7.941 | 8,609 | +430 | 0.00% | 68,367 |
| 2024-08-22 | 2024-08-20 | 8.009 | 8,179 | +1,067 | 0.00% | 65,504 |
| 2024-08-20 | 2024-08-16 | 8.065 | 7,112 | +889 | 0.00% | 57,359 |
| 2024-08-02 | 2024-07-31 | 7.998 | 6,223 | +1,600 | 0.00% | 49,769 |
| 2024-08-01 | 2024-07-30 | 7.874 | 4,623 | +178 | 0.00% | 36,401 |
| 2024-07-31 | 2024-07-29 | 8.009 | 4,445 | -1,600 | 0.00% | 35,599 |
| 2024-07-29 | 2024-07-25 | 7.750 | 6,045 | +1,600 | 0.00% | 46,849 |
| 2024-06-19 | 2024-06-17 | 8.279 | 4,445 | -26,137 | 0.00% | 36,799 |
| 2024-06-13 | 2024-06-11 | 8.256 | 30,582 | +9,779 | 0.00% | 252,493 |
| 2024-06-12 | 2024-06-07 | 8.605 | 20,803 | -7,112 | 0.00% | 179,009 |
| 2024-06-07 | 2024-06-05 | 8.313 | 27,915 | +2,667 | 0.00% | 232,044 |
| 2024-06-05 | 2024-06-03 | 8.526 | 25,248 | -1,778 | 0.00% | 215,270 |
| 2024-06-04 | 2024-05-31 | 8.313 | 27,026 | +5,334 | 0.00% | 224,654 |
| 2024-06-03 | 2024-05-30 | 8.672 | 21,692 | +1,778 | 0.00% | 188,123 |
| 2024-05-31 | 2024-05-29 | 8.751 | 19,914 | +889 | 0.00% | 174,271 |
| 2024-05-28 | 2024-05-24 | 8.976 | 19,025 | +1,778 | 0.00% | 170,771 |
| 2024-05-27 | 2024-05-23 | 9.212 | 17,247 | +1,778 | 0.00% | 158,886 |
| 2024-05-24 | 2024-05-22 | 9.325 | 15,469 | -1,778 | 0.00% | 144,246 |
| 2024-05-22 | 2024-05-20 | 9.449 | 17,247 | -3,556 | 0.00% | 162,960 |
| 2024-05-21 | 2024-05-17 | 8.942 | 20,803 | +1,778 | 0.00% | 186,029 |
| 2024-05-17 | 2024-05-14 | 8.819 | 19,025 | +4,445 | 0.00% | 167,775 |
| 2024-05-16 | 2024-05-13 | 9.314 | 14,580 | -4,445 | 0.00% | 135,792 |
| 2024-05-14 | 2024-05-10 | 9.122 | 19,025 | -6,223 | 0.00% | 173,553 |
| 2024-05-10 | 2024-05-08 | 8.391 | 25,248 | -1,778 | 0.00% | 211,862 |
| 2024-05-09 | 2024-05-07 | 8.504 | 27,026 | -889 | 0.00% | 229,822 |
| 2024-04-26 | 2024-04-24 | 8.076 | 27,915 | -4,445 | 0.00% | 225,450 |
| 2024-04-23 | 2024-04-19 | 7.750 | 32,360 | +889 | 0.00% | 250,793 |
| 2024-04-22 | 2024-04-18 | 7.885 | 31,471 | +889 | 0.00% | 248,151 |
| 2024-04-18 | 2024-04-16 | 7.739 | 30,582 | +2,667 | 0.00% | 236,669 |
| 2024-04-17 | 2024-04-15 | 8.110 | 27,915 | +5,334 | 0.00% | 226,392 |
| 2024-04-16 | 2024-04-12 | 8.526 | 22,581 | +1,778 | 0.00% | 192,531 |
| 2024-04-15 | 2024-04-11 | 8.886 | 20,803 | -889 | 0.00% | 184,859 |
| 2024-04-12 | 2024-04-10 | 8.774 | 21,692 | -3,556 | 0.00% | 190,319 |
| 2024-04-11 | 2024-04-09 | 8.549 | 25,248 | -889 | 0.00% | 215,838 |
| 2024-04-10 | 2024-04-08 | 8.268 | 26,137 | -2,667 | 0.00% | 216,088 |
| 2024-04-03 | 2024-03-28 | 7.941 | 28,804 | +1,778 | 0.00% | 228,742 |
| 2024-04-02 | 2024-03-27 | 8.155 | 27,026 | +889 | 0.00% | 220,398 |
| 2024-03-27 | 2024-03-25 | 8.279 | 26,137 | +889 | 0.00% | 216,382 |
| 2024-03-26 | 2024-03-22 | 8.582 | 25,248 | +1,778 | 0.00% | 216,690 |
| 2024-03-15 | 2024-03-13 | 8.650 | 23,470 | -889 | 0.00% | 203,014 |
| 2024-03-14 | 2024-03-12 | 8.672 | 24,359 | -1,778 | 0.00% | 211,252 |
| 2024-03-13 | 2024-03-11 | 8.290 | 26,137 | +889 | 0.00% | 216,676 |
| 2024-03-11 | 2024-03-07 | 8.324 | 25,248 | -2,667 | 0.00% | 210,158 |
| 2024-02-26 | 2024-02-22 | 8.076 | 27,915 | -1,778 | 0.00% | 225,450 |
| 2024-02-23 | 2024-02-21 | 7.874 | 29,693 | +889 | 0.00% | 233,797 |
| 2024-02-22 | 2024-02-20 | 7.829 | 28,804 | -1,778 | 0.00% | 225,502 |
| 2024-02-20 | 2024-02-16 | 7.683 | 30,582 | -6,224 | 0.00% | 234,949 |
| 2024-02-16 | 2024-02-14 | 7.311 | 36,806 | +6,224 | 0.00% | 269,104 |
| 2024-02-15 | 2024-02-09 | 7.615 | 30,582 | +1,778 | 0.00% | 232,885 |
| 2024-02-08 | 2024-02-06 | 7.930 | 28,804 | +1,778 | 0.00% | 228,418 |
| 2024-02-01 | 2024-01-30 | 8.009 | 27,026 | +1,778 | 0.00% | 216,446 |
| 2024-01-31 | 2024-01-29 | 8.301 | 25,248 | -2,489 | 0.00% | 209,590 |
| 2024-01-30 | 2024-01-26 | 8.155 | 27,737 | +2,489 | 0.00% | 226,196 |
| 2024-01-29 | 2024-01-25 | 8.492 | 25,248 | -3,556 | 0.00% | 214,418 |
| 2024-01-26 | 2024-01-24 | 8.043 | 28,804 | -889 | 0.00% | 231,657 |
| 2024-01-25 | 2024-01-23 | 7.716 | 29,693 | +2,667 | 0.00% | 229,121 |
| 2024-01-22 | 2024-01-18 | 8.166 | 27,026 | -1,778 | 0.00% | 220,702 |
| 2024-01-19 | 2024-01-17 | 7.784 | 28,804 | +3,556 | 0.00% | 224,206 |
| 2024-01-12 | 2024-01-10 | 8.346 | 25,248 | +3,556 | 0.00% | 210,726 |
| 2024-01-04 | 2024-01-02 | 8.856 | 21,692 | +421 | 0.00% | 192,099 |
| 2024-01-03 | 2023-12-29 | 8.844 | 21,271 | -5,230 | 0.00% | 188,127 |
| 2024-01-02 | 2023-12-28 | 8.603 | 26,501 | -1,744 | 0.00% | 227,999 |
| 2023-12-19 | 2023-12-15 | 8.305 | 28,245 | -1,743 | 0.00% | 234,579 |
| 2023-12-13 | 2023-12-11 | 8.030 | 29,988 | +1,743 | 0.00% | 240,799 |
| 2023-12-06 | 2023-12-04 | 8.225 | 28,245 | -1,743 | 0.00% | 232,311 |
| 2023-12-05 | 2023-12-01 | 8.064 | 29,988 | +1,743 | 0.00% | 241,831 |
| 2023-11-30 | 2023-11-28 | 8.053 | 28,245 | +3,487 | 0.00% | 227,451 |
| 2023-11-28 | 2023-11-24 | 8.489 | 24,758 | +1,744 | 0.00% | 210,163 |
| 2023-11-23 | 2023-11-21 | 8.672 | 23,014 | -3,487 | 0.00% | 199,583 |
| 2023-11-17 | 2023-11-15 | 8.535 | 26,501 | -1,744 | 0.00% | 226,175 |
| 2023-11-07 | 2023-11-03 | 8.328 | 28,245 | -1,569 | 0.00% | 235,227 |
| 2023-11-03 | 2023-11-01 | 7.984 | 29,814 | +3,487 | 0.00% | 238,034 |
| 2023-11-01 | 2023-10-30 | 8.225 | 26,327 | +8,718 | 0.00% | 216,536 |
| 2023-10-30 | 2023-10-26 | 8.305 | 17,609 | +3,487 | 0.00% | 146,245 |
| 2023-10-27 | 2023-10-25 | 8.363 | 14,122 | -15,692 | 0.00% | 118,095 |
| 2023-10-25 | 2023-10-20 | 8.053 | 29,814 | +1,569 | 0.00% | 240,086 |
| 2023-10-12 | 2023-10-10 | 8.317 | 28,245 | -1,743 | 0.00% | 234,903 |
| 2023-10-10 | 2023-10-06 | 8.282 | 29,988 | -1,744 | 0.00% | 248,367 |
| 2023-10-05 | 2023-10-03 | 8.099 | 31,732 | +3,487 | 0.00% | 256,987 |
| 2023-09-22 | 2023-09-20 | 8.821 | 28,245 | -1,743 | 0.00% | 249,159 |
| 2023-09-21 | 2023-09-19 | 8.626 | 29,988 | -1,744 | 0.00% | 258,687 |
| 2023-09-13 | 2023-09-11 | 8.351 | 31,732 | +3,487 | 0.00% | 264,995 |
| 2023-08-25 | 2023-08-23 | 9.734 | 28,245 | +1,383 | 0.00% | 274,932 |
| 2023-08-15 | 2023-08-11 | 10.252 | 26,862 | +1,658 | 0.00% | 275,402 |
| 2023-07-10 | 2023-07-06 | 10.397 | 25,204 | +2,488 | 0.00% | 262,052 |
| 2023-07-03 | 2023-06-29 | 10.626 | 22,716 | +1,658 | 0.00% | 241,389 |
| 2023-06-29 | 2023-06-27 | 11.459 | 21,058 | -1,327 | 0.00% | 241,296 |
| 2023-06-08 | 2023-06-06 | 11.278 | 22,385 | +1,658 | 0.00% | 252,452 |
| 2023-06-07 | 2023-06-05 | 11.459 | 20,727 | -1,658 | 0.00% | 237,503 |
| 2023-05-30 | 2023-05-25 | 11.169 | 22,385 | +1,658 | 0.00% | 250,022 |
| 2023-05-29 | 2023-05-24 | 11.519 | 20,727 | +1,658 | 0.00% | 238,754 |
| 2023-05-22 | 2023-05-18 | 12.158 | 19,069 | +1,659 | 0.00% | 231,845 |
| 2023-05-16 | 2023-05-12 | 12.158 | 17,410 | +1,658 | 0.00% | 211,675 |
| 2023-05-11 | 2023-05-09 | 12.906 | 15,752 | -1,658 | 0.00% | 203,296 |
| 2023-05-04 | 2023-05-02 | 12.472 | 17,410 | -1,659 | 0.00% | 217,135 |
| 2023-04-24 | 2023-04-20 | 12.279 | 19,069 | -1,658 | 0.00% | 234,145 |
| 2023-04-21 | 2023-04-19 | 12.182 | 20,727 | +1,658 | 0.00% | 252,504 |
| 2023-04-20 | 2023-04-18 | 12.255 | 19,069 | +3,317 | 0.00% | 233,685 |
| 2023-04-19 | 2023-04-17 | 12.617 | 15,752 | +829 | 0.00% | 198,736 |
| 2023-04-11 | 2023-04-04 | 12.761 | 14,923 | +1,658 | 0.00% | 190,437 |
| 2023-04-06 | 2023-04-03 | 12.906 | 13,265 | +1,658 | 0.00% | 171,199 |
| 2023-03-31 | 2023-03-29 | 13.292 | 11,607 | -1,658 | 0.00% | 154,281 |
| 2023-03-30 | 2023-03-28 | 13.099 | 13,265 | -3,316 | 0.00% | 173,759 |
| 2023-03-29 | 2023-03-27 | 12.641 | 16,581 | +1,658 | 0.00% | 209,595 |
| 2023-03-27 | 2023-03-23 | 12.930 | 14,923 | +1,658 | 0.00% | 192,957 |
| 2023-03-24 | 2023-03-22 | 12.906 | 13,265 | -1,658 | 0.00% | 171,199 |
| 2023-03-23 | 2023-03-21 | 12.882 | 14,923 | +829 | 0.00% | 192,237 |
| 2023-03-22 | 2023-03-20 | 12.858 | 14,094 | +829 | 0.00% | 181,218 |
| 2023-03-21 | 2023-03-17 | 13.389 | 13,265 | -2,487 | 0.00% | 177,599 |
| 2023-03-20 | 2023-03-16 | 12.713 | 15,752 | +829 | 0.00% | 200,256 |
| 2023-03-13 | 2023-03-09 | 12.737 | 14,923 | +1,658 | 0.00% | 190,077 |
| 2023-03-09 | 2023-03-07 | 13.196 | 13,265 | +1,658 | 0.00% | 175,039 |
| 2023-03-03 | 2023-03-01 | 13.775 | 11,607 | -1,658 | 0.00% | 159,881 |
| 2023-03-02 | 2023-02-28 | 13.220 | 13,265 | +1,658 | 0.00% | 175,359 |
| 2023-02-20 | 2023-02-16 | 14.595 | 11,607 | +1,658 | 0.00% | 169,401 |
| 2023-02-02 | 2023-01-31 | 14.715 | 9,949 | +1,658 | 0.00% | 146,403 |
| 2023-02-01 | 2023-01-30 | 14.812 | 8,291 | +1,658 | 0.00% | 122,805 |
| 2023-01-31 | 2023-01-27 | 15.511 | 6,633 | -1,658 | 0.00% | 102,887 |
| 2023-01-30 | 2023-01-26 | 15.174 | 8,291 | -1,658 | 0.00% | 125,805 |
| 2023-01-06 | 2023-01-04 | 14.017 | 9,949 | -1,658 | 0.00% | 139,453 |
| 2023-01-05 | 2023-01-03 | 13.968 | 11,607 | +101 | 0.00% | 162,128 |
| 2023-01-03 | 2022-12-29 | 13.773 | 11,506 | +1,644 | 0.00% | 158,477 |
| 2022-12-30 | 2022-12-28 | 13.992 | 9,862 | -1,644 | 0.00% | 137,994 |
| 2022-12-23 | 2022-12-21 | 13.554 | 11,506 | -1,644 | 0.00% | 155,957 |
| 2022-12-19 | 2022-12-15 | 13.457 | 13,150 | +1,644 | 0.00% | 176,961 |
| 2022-12-13 | 2022-12-09 | 13.773 | 11,506 | -4,931 | 0.00% | 158,477 |
| 2022-12-02 | 2022-11-30 | 12.058 | 16,437 | -1,644 | 0.00% | 198,195 |
| 2022-11-17 | 2022-11-15 | 10.853 | 18,081 | -1,644 | 0.00% | 196,238 |
| 2022-11-16 | 2022-11-14 | 10.440 | 19,725 | -3,287 | 0.00% | 205,921 |
| 2022-11-15 | 2022-11-11 | 9.795 | 23,012 | -1,644 | 0.00% | 225,396 |
| 2022-11-14 | 2022-11-10 | 9.138 | 24,656 | +1,644 | 0.00% | 225,299 |
| 2022-11-08 | 2022-11-04 | 9.430 | 23,012 | -1,644 | 0.00% | 216,996 |
| 2022-11-04 | 2022-11-02 | 9.174 | 24,656 | -1,644 | 0.00% | 226,199 |
| 2022-11-03 | 2022-11-01 | 8.834 | 26,300 | -2,465 | 0.00% | 232,321 |
| 2022-11-02 | 2022-10-31 | 8.468 | 28,765 | +4,109 | 0.00% | 243,596 |
| 2022-11-01 | 2022-10-28 | 9.138 | 24,656 | +1,644 | 0.00% | 225,299 |
| 2022-10-27 | 2022-10-25 | 9.515 | 23,012 | +1,643 | 0.00% | 218,956 |
| 2022-10-25 | 2022-10-21 | 10.281 | 21,369 | +1,151 | 0.00% | 219,704 |
| 2022-10-19 | 2022-10-17 | 10.257 | 20,218 | +493 | 0.00% | 207,378 |
| 2022-10-18 | 2022-10-14 | 10.427 | 19,725 | -1,644 | 0.00% | 205,681 |
| 2022-10-17 | 2022-10-13 | 10.196 | 21,369 | +1,644 | 0.00% | 217,884 |
| 2022-10-14 | 2022-10-12 | 10.172 | 19,725 | +1,644 | 0.00% | 200,641 |
| 2022-08-23 | 2022-08-19 | 14.550 | 18,081 | +722 | 0.00% | 263,071 |
| 2022-05-11 | 2022-05-06 | 11.444 | 17,359 | -1,578 | 0.00% | 198,665 |
| 2022-03-09 | 2022-03-07 | 15.259 | 18,937 | -1,578 | 0.00% | 288,966 |
| 2022-03-07 | 2022-03-03 | 15.564 | 20,515 | +3,156 | 0.00% | 319,285 |
| 2022-03-03 | 2022-03-01 | 16.045 | 17,359 | -3,156 | 0.00% | 278,527 |
| 2022-03-02 | 2022-02-28 | 15.665 | 20,515 | +4,734 | 0.00% | 321,365 |
| 2022-02-25 | 2022-02-23 | 16.223 | 15,781 | -3,156 | 0.00% | 256,008 |
| 2022-02-24 | 2022-02-22 | 15.918 | 18,937 | +3,156 | 0.00% | 301,446 |
| 2022-01-06 | 2022-01-04 | 20.175 | 15,781 | +98 | 0.00% | 318,375 |
| 2021-10-29 | 2021-10-27 | 24.102 | 15,683 | -3,137 | 0.00% | 377,998 |
| 2021-10-28 | 2021-10-26 | 23.541 | 18,820 | +3,137 | 0.00% | 443,047 |
| 2021-10-25 | 2021-10-21 | 25.123 | 15,683 | +2,352 | 0.00% | 393,998 |
| 2021-10-21 | 2021-10-19 | 26.780 | 13,331 | -784 | 0.00% | 357,010 |
| 2021-10-15 | 2021-10-11 | 26.334 | 14,115 | +784 | 0.00% | 371,706 |
| 2021-10-12 | 2021-10-08 | 26.717 | 13,331 | +1,569 | 0.00% | 356,160 |
| 2021-10-11 | 2021-10-07 | 27.227 | 11,762 | -1,569 | 0.00% | 320,241 |
| 2021-10-08 | 2021-10-06 | 26.844 | 13,331 | +785 | 0.00% | 357,860 |
| 2021-10-07 | 2021-10-05 | 27.099 | 12,546 | -785 | 0.00% | 339,987 |
| 2021-10-06 | 2021-10-04 | 27.099 | 13,331 | +4,705 | 0.00% | 361,260 |
| 2021-10-05 | 2021-09-30 | 29.331 | 8,626 | -1,568 | 0.00% | 253,009 |
| 2021-09-30 | 2021-09-28 | 27.928 | 10,194 | -1,568 | 0.00% | 284,700 |
| 2021-09-28 | 2021-09-24 | 27.291 | 11,762 | +3,136 | 0.00% | 320,991 |
| 2021-09-27 | 2021-09-23 | 28.821 | 8,626 | -1,568 | 0.00% | 248,609 |
| 2021-09-20 | 2021-09-16 | 28.056 | 10,194 | +1,568 | 0.00% | 286,000 |
| 2021-09-16 | 2021-09-14 | 28.311 | 8,626 | -3,136 | 0.00% | 244,208 |
| 2021-09-15 | 2021-09-13 | 27.673 | 11,762 | +1,568 | 0.00% | 325,491 |
| 2021-09-14 | 2021-09-10 | 28.056 | 10,194 | +1,568 | 0.00% | 286,000 |
| 2021-08-23 | 2021-08-19 | 30.633 | 8,626 | +169 | 0.00% | 264,240 |
| 2021-07-19 | 2021-07-15 | 32.259 | 8,457 | -1,537 | 0.00% | 272,814 |
| 2021-07-02 | 2021-06-29 | 31.088 | 9,994 | +1,537 | 0.00% | 310,696 |
| 2021-06-25 | 2021-06-23 | 32.844 | 8,457 | -1,537 | 0.00% | 277,764 |
| 2021-06-23 | 2021-06-21 | 31.999 | 9,994 | -1,538 | 0.00% | 319,796 |
| 2021-06-22 | 2021-06-18 | 30.568 | 11,532 | +4,613 | 0.00% | 352,509 |
| 2021-06-21 | 2021-06-17 | 34.860 | 6,919 | -1,538 | 0.00% | 241,200 |
| 2021-06-17 | 2021-06-15 | 32.909 | 8,457 | +6,919 | 0.00% | 278,314 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,538 | -1,537 | 0.00% | 59,017 |
| 2021-05-31 | 2021-05-27 | 38.373 | 3,075 | -1,538 | 0.00% | 117,996 |
| 2021-05-21 | 2021-05-18 | 35.836 | 4,613 | -3,075 | 0.00% | 165,312 |
| 2021-05-20 | 2021-05-17 | 34.535 | 7,688 | +1,538 | 0.00% | 265,507 |
| 2021-05-13 | 2021-05-11 | 35.251 | 6,150 | +1,537 | 0.00% | 216,792 |
| 2021-05-03 | 2021-04-29 | 36.812 | 4,613 | -1,537 | 0.00% | 169,812 |
| 2021-04-29 | 2021-04-27 | 35.771 | 6,150 | +1,537 | 0.00% | 219,992 |
| 2021-04-28 | 2021-04-26 | 37.267 | 4,613 | +3,075 | 0.00% | 171,912 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,538 | -1,537 | 0.00% | 58,917 |
| 2021-04-26 | 2021-04-22 | 37.722 | 3,075 | +3,075 | 0.00% | 115,996 |
| 2021-04-15 | 2021-04-13 | 43.576 | 0 | -1,538 | ||
| 2021-03-02 | 2021-02-26 | 40.649 | 1,538 | -1,537 | 0.00% | 62,518 |
| 2021-01-07 | 2021-01-05 | 40.129 | 3,075 | +10 | 0.00% | 123,397 |
| 2020-11-25 | 2020-11-23 | 37.454 | 3,065 | -2,299 | 0.00% | 114,796 |
| 2020-11-10 | 2020-11-06 | 35.170 | 5,364 | -766 | 0.00% | 188,653 |
| 2020-10-23 | 2020-10-21 | 31.777 | 6,130 | -1,533 | 0.00% | 194,794 |
| 2020-09-24 | 2020-09-22 | 28.449 | 7,663 | -1,532 | 0.00% | 218,007 |
| 2020-08-25 | 2020-08-21 | 30.403 | 9,195 | +157 | 0.00% | 279,560 |
| 2020-08-24 | 2020-08-20 | 30.403 | 9,038 | +1,506 | 0.00% | 274,786 |
| 2020-08-17 | 2020-08-13 | 31.997 | 7,532 | -1,506 | 0.00% | 240,999 |
| 2020-08-10 | 2020-08-06 | 30.669 | 9,038 | +1,506 | 0.00% | 277,186 |
| 2020-07-21 | 2020-07-17 | 31.997 | 7,532 | +1,506 | 0.00% | 240,999 |
| 2020-07-14 | 2020-07-10 | 33.258 | 6,026 | +754 | 0.00% | 200,412 |
| 2020-07-10 | 2020-07-08 | 33.656 | 5,272 | +753 | 0.00% | 177,436 |
| 2020-07-07 | 2020-07-03 | 34.121 | 4,519 | -1,507 | 0.00% | 154,192 |
| 2020-07-03 | 2020-06-30 | 31.731 | 6,026 | +1,507 | 0.00% | 191,212 |
| 2020-06-17 | 2020-06-15 | 34.851 | 4,519 | +1,506 | 0.00% | 157,492 |
| 2020-06-11 | 2020-06-09 | 37.639 | 3,013 | -1,506 | 0.00% | 113,407 |
| 2020-05-25 | 2020-05-21 | 35.183 | 4,519 | +753 | 0.00% | 158,992 |
| 2020-05-22 | 2020-05-20 | 35.714 | 3,766 | +1,506 | 0.00% | 134,499 |
| 2020-05-20 | 2020-05-18 | 35.581 | 2,260 | +754 | 0.00% | 80,414 |
| 2020-05-14 | 2020-05-12 | 35.847 | 1,506 | +753 | 0.00% | 53,985 |
| 2020-01-29 | 2020-01-22 | 43.415 | 753 | -753 | 0.00% | 32,691 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,506 | +5 | 0.00% | 59,387 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,501 | +750 | 0.00% | 57,290 |
| 2019-12-17 | 2019-12-13 | 40.633 | 751 | -750 | 0.00% | 30,515 |
| 2019-12-16 | 2019-12-12 | 39.833 | 1,501 | -751 | 0.00% | 59,790 |
| 2019-12-12 | 2019-12-10 | 37.435 | 2,252 | +751 | 0.00% | 84,305 |
| 2019-12-11 | 2019-12-09 | 37.169 | 1,501 | +750 | 0.00% | 55,791 |
| 2019-11-25 | 2019-11-21 | 42.231 | 751 | +751 | 0.00% | 31,716 |
| 2019-10-22 | 2019-10-18 | 43.564 | 0 | -1,501 | ||
| 2019-09-20 | 2019-09-18 | 39.833 | 1,501 | +750 | 0.00% | 59,790 |
| 2019-09-10 | 2019-09-06 | 40.100 | 751 | +751 | 0.00% | 30,115 |
| 2019-06-21 | 2019-06-19 | 37.651 | 0 | -3,712 | ||
| 2019-05-15 | 2019-05-10 | 33.475 | 3,712 | -2,227 | 0.00% | 124,259 |
| 2019-04-25 | 2019-04-23 | 33.677 | 5,939 | -742 | 0.00% | 200,007 |
| 2019-04-23 | 2019-04-17 | 32.869 | 6,681 | +2,969 | 0.00% | 219,596 |
| 2019-04-09 | 2019-04-04 | 34.889 | 3,712 | +1,485 | 0.00% | 129,509 |
| 2019-04-08 | 2019-04-03 | 36.304 | 2,227 | +1,485 | 0.00% | 80,848 |
| 2019-03-27 | 2019-03-25 | 35.967 | 742 | +742 | 0.00% | 26,687 |
| 2019-03-13 | 2019-03-11 | 37.179 | 0 | -1,485 | ||
| 2019-03-08 | 2019-03-06 | 34.687 | 1,485 | +1,485 | 0.00% | 51,511 |
| 2019-02-22 | 2019-02-20 | 37.920 | 0 | -2,969 | ||
| 2019-02-20 | 2019-02-18 | 34.620 | 2,969 | -1,485 | 0.00% | 102,786 |
| 2019-02-19 | 2019-02-15 | 33.542 | 4,454 | +1,485 | 0.00% | 149,397 |
| 2019-01-24 | 2019-01-22 | 34.283 | 2,969 | +2,969 | 0.00% | 101,786 |
| 2018-11-06 | 2018-11-02 | 34.119 | 0 | -1,480 | ||
| 2018-10-03 | 2018-09-28 | 29.931 | 1,480 | +1,480 | 0.00% | 44,297 |
| 2018-03-16 | 2018-03-14 | 32.573 | 0 | -2,197 | ||
| 2018-03-15 | 2018-03-13 | 32.164 | 2,197 | +733 | 0.00% | 70,663 |
| 2018-03-13 | 2018-03-09 | 32.437 | 1,464 | +1,464 | 0.00% | 47,487 |
| 2018-03-12 | 2018-03-08 | 32.573 | 0 | -1,464 | ||
| 2018-03-09 | 2018-03-07 | 32.437 | 1,464 | +1,464 | 0.00% | 47,487 |
| 2018-02-05 | 2018-02-01 | 32.300 | 0 | -1,464 | ||
| 2018-02-02 | 2018-01-31 | 31.276 | 1,464 | +1,464 | 0.00% | 45,788 |
| 2017-12-01 | 2017-11-29 | 34.276 | 0 | -1,459 | ||
| 2017-11-30 | 2017-11-28 | 30.505 | 1,459 | +1,459 | 0.00% | 44,507 |
| 2017-09-20 | 2017-09-18 | 29.614 | 0 | -1,459 | ||
| 2017-09-19 | 2017-09-15 | 28.723 | 1,459 | +1,459 | 0.00% | 41,907 |
| 2017-08-09 | 2017-08-07 | 26.412 | 0 | -1,443 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 1,443 | +6 | 0.00% | 22,416 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,437 | +16 | 0.00% | 25,768 |
| 2016-07-08 | 2016-07-06 | 16.440 | 1,421 | -4,263 | 0.00% | 23,361 |
| 2016-06-29 | 2016-06-27 | 15.145 | 5,684 | +4,263 | 0.00% | 86,084 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,421 | -35,523 | 0.00% | 22,521 |
| 2016-04-22 | 2016-04-20 | 15.652 | 36,944 | +35,523 | 0.00% | 578,232 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,421 | -9,947 | 0.00% | 22,801 |
| 2016-01-14 | 2016-01-12 | 14.286 | 11,368 | +57 | 0.00% | 162,407 |
| 2015-10-27 | 2015-10-23 | 18.417 | 11,311 | +9,897 | 0.00% | 208,311 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,414 | +17 | 0.00% | 25,664 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,397 | -1,397 | 0.00% | 23,756 |
| 2015-06-01 | 2015-05-28 | 18.923 | 2,794 | +1,397 | 0.00% | 52,871 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,397 | +1,397 | 0.00% | 26,795 |
| 2015-02-10 | 2015-02-06 | 18.064 | 0 | -41,917 | ||
| 2015-01-15 | 2015-01-13 | 17.265 | 41,917 | +76 | 0.00% | 723,706 |
| 2014-08-28 | 2014-08-26 | 19.957 | 41,841 | +291 | 0.00% | 835,016 |
| 2014-02-04 | 2014-01-28 | 15.625 | 41,550 | -13,849 | 0.00% | 649,206 |
| 2014-01-29 | 2014-01-27 | 15.191 | 55,399 | +13,849 | 0.00% | 841,593 |
| 2014-01-16 | 2014-01-14 | 16.436 | 41,550 | +80 | 0.00% | 682,913 |
| 2013-08-22 | 2013-08-20 | 11.941 | 41,470 | +316 | 0.00% | 495,173 |
| 2013-06-24 | 2013-06-20 | 10.672 | 41,154 | -2,744 | 0.00% | 439,199 |
| 2013-04-16 | 2013-04-12 | 11.299 | 43,898 | +2,744 | 0.00% | 496,004 |
| 2013-01-17 | 2013-01-15 | 9.989 | 41,154 | +129 | 0.00% | 411,093 |
| 2012-11-19 | 2012-11-15 | 6.596 | 41,025 | -13,674 | 0.00% | 270,603 |
| 2012-11-07 | 2012-11-05 | 6.625 | 54,699 | +13,674 | 0.00% | 362,398 |
| 2012-08-20 | 2012-08-16 | 6.244 | 41,025 | +380 | 0.00% | 256,171 |
| 2012-03-14 | 2012-03-12 | 5.713 | 40,645 | -33,871 | 0.00% | 232,199 |
| 2012-03-13 | 2012-03-09 | 5.610 | 74,516 | +33,871 | 0.00% | 417,998 |
| 2011-08-18 | 2011-08-16 | 3.752 | 40,645 | +348 | 0.00% | 152,505 |
| 2011-08-03 | 2011-08-01 | 4.377 | 40,297 | -6,717 | 0.00% | 176,399 |
| 2011-08-01 | 2011-07-28 | 4.363 | 47,014 | +6,717 | 0.00% | 205,102 |
| 2011-03-22 | 2011-03-18 | 4.467 | 40,297 | -6,717 | 0.00% | 179,999 |
| 2011-03-21 | 2011-03-17 | 4.199 | 47,014 | +6,717 | 0.00% | 197,402 |
| 2010-08-11 | 2010-08-09 | 5.862 | 40,297 | +174 | 0.00% | 236,220 |
| 2009-12-02 | 2009-11-30 | 5.025 | 40,123 | +40,123 | 0.00% | 201,600 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy