History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 557,400 | +0 | 0.01% | 4,459,200 |
| 2025-10-13 | 2025-10-09 | 7.930 | 557,400 | +0 | 0.01% | 4,420,182 |
| 2025-10-10 | 2025-10-08 | 7.600 | 557,400 | +2,000 | 0.01% | 4,236,240 |
| 2025-10-03 | 2025-09-30 | 7.620 | 555,400 | -20,000 | 0.01% | 4,232,148 |
| 2025-09-29 | 2025-09-25 | 7.720 | 575,400 | +1,400 | 0.01% | 4,442,088 |
| 2025-09-15 | 2025-09-11 | 7.920 | 574,000 | +5,000 | 0.01% | 4,546,080 |
| 2025-09-09 | 2025-09-05 | 7.810 | 569,000 | -1,800 | 0.01% | 4,443,890 |
| 2025-08-26 | 2025-08-22 | 8.616 | 570,800 | +20,000 | 0.01% | 4,917,731 |
| 2025-08-25 | 2025-08-21 | 8.563 | 550,800 | +20,495 | 0.01% | 4,716,661 |
| 2025-07-30 | 2025-07-28 | 8.918 | 530,305 | -4,788 | 0.01% | 4,729,448 |
| 2025-07-24 | 2025-07-22 | 8.772 | 535,093 | -9,576 | 0.01% | 4,693,917 |
| 2025-07-23 | 2025-07-21 | 8.605 | 544,669 | -9,959 | 0.01% | 4,686,911 |
| 2025-07-18 | 2025-07-16 | 8.365 | 554,628 | -19,151 | 0.01% | 4,639,393 |
| 2025-07-04 | 2025-07-02 | 7.832 | 573,779 | -12,640 | 0.01% | 4,493,997 |
| 2025-06-23 | 2025-06-19 | 7.895 | 586,419 | -19,152 | 0.01% | 4,629,741 |
| 2025-06-17 | 2025-06-13 | 7.822 | 605,571 | -191 | 0.01% | 4,736,677 |
| 2025-06-12 | 2025-06-10 | 7.571 | 605,762 | -958 | 0.01% | 4,586,347 |
| 2025-06-10 | 2025-06-06 | 7.582 | 606,720 | -2,873 | 0.01% | 4,599,936 |
| 2025-06-02 | 2025-05-29 | 7.634 | 609,593 | +19,152 | 0.01% | 4,653,548 |
| 2025-05-30 | 2025-05-28 | 7.613 | 590,441 | -766 | 0.01% | 4,495,012 |
| 2025-05-26 | 2025-05-22 | 7.529 | 591,207 | -9,576 | 0.01% | 4,451,452 |
| 2025-05-23 | 2025-05-21 | 7.613 | 600,783 | -76,606 | 0.01% | 4,573,746 |
| 2025-05-22 | 2025-05-20 | 7.561 | 677,389 | -383 | 0.01% | 5,121,575 |
| 2025-05-15 | 2025-05-13 | 7.467 | 677,772 | +2,873 | 0.01% | 5,060,769 |
| 2025-05-14 | 2025-05-12 | 7.446 | 674,899 | -383 | 0.01% | 5,025,221 |
| 2025-05-06 | 2025-04-30 | 7.331 | 675,282 | -2,299 | 0.01% | 4,950,501 |
| 2025-04-29 | 2025-04-25 | 7.216 | 677,581 | -4,787 | 0.01% | 4,889,519 |
| 2025-04-28 | 2025-04-24 | 7.164 | 682,368 | -4,788 | 0.01% | 4,888,433 |
| 2025-04-10 | 2025-04-08 | 6.903 | 687,156 | +13,406 | 0.01% | 4,743,333 |
| 2025-03-31 | 2025-03-27 | 7.634 | 673,750 | -19,152 | 0.01% | 5,143,314 |
| 2025-03-25 | 2025-03-21 | 7.446 | 692,902 | -5,745 | 0.01% | 5,159,269 |
| 2025-03-21 | 2025-03-19 | 7.707 | 698,647 | +2,872 | 0.01% | 5,384,446 |
| 2025-03-11 | 2025-03-07 | 7.289 | 695,775 | +19,152 | 0.01% | 5,071,671 |
| 2025-01-09 | 2025-01-07 | 6.652 | 676,623 | +6,128 | 0.01% | 4,501,042 |
| 2025-01-06 | 2025-01-02 | 7.053 | 670,495 | +15,239 | 0.01% | 4,728,796 |
| 2024-12-12 | 2024-12-10 | 7.085 | 655,256 | -1,123 | 0.01% | 4,642,326 |
| 2024-11-29 | 2024-11-27 | 6.903 | 656,379 | +187 | 0.01% | 4,531,044 |
| 2024-11-14 | 2024-11-12 | 7.224 | 656,192 | +12,166 | 0.01% | 4,740,113 |
| 2024-10-21 | 2024-10-17 | 7.138 | 644,026 | +1,871 | 0.01% | 4,597,174 |
| 2024-10-16 | 2024-10-14 | 7.437 | 642,155 | +4,679 | 0.01% | 4,775,955 |
| 2024-10-14 | 2024-10-09 | 7.469 | 637,476 | +2,808 | 0.01% | 4,761,591 |
| 2024-10-10 | 2024-10-08 | 7.876 | 634,668 | -5,615 | 0.01% | 4,998,333 |
| 2024-10-04 | 2024-10-02 | 8.196 | 640,283 | -2,807 | 0.01% | 5,247,814 |
| 2024-10-03 | 2024-09-30 | 7.726 | 643,090 | +5,614 | 0.01% | 4,968,452 |
| 2024-09-13 | 2024-09-11 | 6.273 | 637,476 | +2,808 | 0.01% | 3,998,647 |
| 2024-09-10 | 2024-09-05 | 6.775 | 634,668 | -374 | 0.01% | 4,299,787 |
| 2024-08-26 | 2024-08-22 | 7.874 | 635,042 | +748 | 0.01% | 5,000,207 |
| 2024-08-23 | 2024-08-21 | 7.941 | 634,294 | +31,715 | 0.01% | 5,037,126 |
| 2024-08-20 | 2024-08-16 | 8.065 | 602,579 | +2,134 | 0.01% | 4,859,825 |
| 2024-08-07 | 2024-08-05 | 7.761 | 600,445 | -1,779 | 0.01% | 4,660,256 |
| 2024-07-30 | 2024-07-26 | 7.840 | 602,224 | +1,779 | 0.01% | 4,721,482 |
| 2024-07-22 | 2024-07-18 | 8.357 | 600,445 | +5,334 | 0.01% | 5,018,218 |
| 2024-07-05 | 2024-07-03 | 8.268 | 595,111 | -3,556 | 0.01% | 4,920,087 |
| 2024-06-11 | 2024-06-06 | 8.357 | 598,667 | -8,713 | 0.01% | 5,003,358 |
| 2024-05-17 | 2024-05-14 | 8.819 | 607,380 | +1,778 | 0.01% | 5,356,289 |
| 2024-05-16 | 2024-05-13 | 9.314 | 605,602 | -48,896 | 0.01% | 5,640,338 |
| 2024-05-08 | 2024-05-06 | 8.459 | 654,498 | +356 | 0.01% | 5,536,224 |
| 2024-04-25 | 2024-04-23 | 7.874 | 654,142 | +1,244 | 0.01% | 5,150,597 |
| 2024-04-17 | 2024-04-15 | 8.110 | 652,898 | +13,336 | 0.01% | 5,295,026 |
| 2024-04-15 | 2024-04-11 | 8.886 | 639,562 | -13,336 | 0.01% | 5,683,256 |
| 2024-04-03 | 2024-03-28 | 7.941 | 652,898 | +1,423 | 0.01% | 5,184,866 |
| 2024-03-26 | 2024-03-22 | 8.582 | 651,475 | -889 | 0.01% | 5,591,261 |
| 2024-03-20 | 2024-03-18 | 8.774 | 652,364 | -17,781 | 0.01% | 5,723,637 |
| 2024-03-15 | 2024-03-13 | 8.650 | 670,145 | +889 | 0.01% | 5,796,724 |
| 2024-03-14 | 2024-03-12 | 8.672 | 669,256 | -17,780 | 0.01% | 5,804,090 |
| 2024-03-12 | 2024-03-08 | 8.369 | 687,036 | -4,445 | 0.01% | 5,749,630 |
| 2024-02-29 | 2024-02-27 | 7.998 | 691,481 | -6,579 | 0.01% | 5,530,155 |
| 2024-02-28 | 2024-02-26 | 8.031 | 698,060 | +5,512 | 0.01% | 5,606,327 |
| 2024-02-16 | 2024-02-14 | 7.311 | 692,548 | +4,801 | 0.01% | 5,063,499 |
| 2024-02-15 | 2024-02-09 | 7.615 | 687,747 | +533 | 0.01% | 5,237,269 |
| 2024-02-07 | 2024-02-05 | 7.705 | 687,214 | +178 | 0.01% | 5,295,050 |
| 2024-01-29 | 2024-01-25 | 8.492 | 687,036 | -4,268 | 0.01% | 5,834,638 |
| 2024-01-19 | 2024-01-17 | 7.784 | 691,304 | +9,068 | 0.01% | 5,380,996 |
| 2024-01-17 | 2024-01-15 | 8.515 | 682,236 | +4,446 | 0.01% | 5,809,222 |
| 2024-01-15 | 2024-01-11 | 8.357 | 677,790 | +4,445 | 0.01% | 5,664,629 |
| 2024-01-12 | 2024-01-10 | 8.346 | 673,345 | +355 | 0.01% | 5,619,906 |
| 2024-01-11 | 2024-01-09 | 8.425 | 672,990 | +178 | 0.01% | 5,669,933 |
| 2024-01-04 | 2024-01-02 | 8.856 | 672,812 | +13,247 | 0.01% | 5,958,266 |
| 2023-11-30 | 2023-11-28 | 8.053 | 659,565 | +3,836 | 0.01% | 5,311,334 |
| 2023-11-13 | 2023-11-09 | 8.259 | 655,729 | +6,102 | 0.01% | 5,415,839 |
| 2023-10-25 | 2023-10-20 | 8.053 | 649,627 | +3,487 | 0.01% | 5,231,305 |
| 2023-10-06 | 2023-10-04 | 7.938 | 646,140 | +1,744 | 0.01% | 5,129,105 |
| 2023-09-22 | 2023-09-20 | 8.821 | 644,396 | +103,563 | 0.01% | 5,684,445 |
| 2023-09-13 | 2023-09-11 | 8.351 | 540,833 | +17,435 | 0.01% | 4,516,515 |
| 2023-08-29 | 2023-08-25 | 8.902 | 523,398 | +1,744 | 0.01% | 4,659,107 |
| 2023-08-28 | 2023-08-24 | 9.854 | 521,654 | -10,461 | 0.01% | 5,140,608 |
| 2023-08-25 | 2023-08-23 | 9.734 | 532,115 | +26,052 | 0.01% | 5,179,513 |
| 2023-08-23 | 2023-08-21 | 9.674 | 506,063 | +12,436 | 0.01% | 4,895,408 |
| 2023-08-22 | 2023-08-18 | 9.999 | 493,627 | +829 | 0.01% | 4,935,866 |
| 2023-08-17 | 2023-08-15 | 10.325 | 492,798 | +4,145 | 0.01% | 5,088,065 |
| 2023-08-03 | 2023-08-01 | 10.349 | 488,653 | +829 | 0.01% | 5,057,056 |
| 2023-08-02 | 2023-07-31 | 10.482 | 487,824 | +8,291 | 0.01% | 5,113,201 |
| 2023-07-27 | 2023-07-25 | 10.252 | 479,533 | -16,084 | 0.01% | 4,916,402 |
| 2023-07-11 | 2023-07-07 | 10.108 | 495,617 | +1,824 | 0.01% | 5,009,566 |
| 2023-06-08 | 2023-06-06 | 11.278 | 493,793 | +4,975 | 0.01% | 5,568,862 |
| 2023-06-02 | 2023-05-31 | 10.711 | 488,818 | +3,316 | 0.01% | 5,235,644 |
| 2023-05-04 | 2023-05-02 | 12.472 | 485,502 | +20,727 | 0.01% | 6,055,102 |
| 2023-04-20 | 2023-04-18 | 12.255 | 464,775 | +2,653 | 0.01% | 5,695,691 |
| 2023-04-19 | 2023-04-17 | 12.617 | 462,122 | +829 | 0.01% | 5,830,399 |
| 2023-04-14 | 2023-04-12 | 12.617 | 461,293 | +24,872 | 0.01% | 5,819,940 |
| 2023-03-30 | 2023-03-28 | 13.099 | 436,421 | +27,525 | 0.01% | 5,716,700 |
| 2023-03-15 | 2023-03-13 | 12.761 | 408,896 | +4,145 | 0.01% | 5,218,053 |
| 2023-03-02 | 2023-02-28 | 13.220 | 404,751 | +498 | 0.01% | 5,350,673 |
| 2023-02-23 | 2023-02-21 | 14.136 | 404,253 | +2,653 | 0.01% | 5,714,665 |
| 2023-02-21 | 2023-02-17 | 14.281 | 401,600 | -16,582 | 0.01% | 5,735,289 |
| 2023-02-06 | 2023-02-02 | 14.739 | 418,182 | +3,316 | 0.01% | 6,163,771 |
| 2023-02-02 | 2023-01-31 | 14.715 | 414,866 | -3,316 | 0.01% | 6,104,887 |
| 2023-02-01 | 2023-01-30 | 14.812 | 418,182 | -8,290 | 0.01% | 6,194,035 |
| 2023-01-30 | 2023-01-26 | 15.174 | 426,472 | -3,317 | 0.01% | 6,471,144 |
| 2023-01-26 | 2023-01-19 | 14.185 | 429,789 | -3,316 | 0.01% | 6,096,387 |
| 2023-01-18 | 2023-01-16 | 14.329 | 433,105 | -166 | 0.01% | 6,206,111 |
| 2023-01-16 | 2023-01-12 | 14.378 | 433,271 | -1,658 | 0.01% | 6,229,394 |
| 2023-01-13 | 2023-01-11 | 14.305 | 434,929 | +1,658 | 0.01% | 6,221,756 |
| 2023-01-11 | 2023-01-09 | 14.353 | 433,271 | -18,239 | 0.01% | 6,218,942 |
| 2023-01-05 | 2023-01-03 | 13.968 | 451,510 | +3,919 | 0.01% | 6,306,749 |
| 2023-01-04 | 2022-12-30 | 13.822 | 447,591 | +114,569 | 0.01% | 6,186,656 |
| 2022-12-30 | 2022-12-28 | 13.992 | 333,022 | -4,110 | 0.01% | 4,659,798 |
| 2022-12-23 | 2022-12-21 | 13.554 | 337,132 | -115,061 | 0.01% | 4,569,635 |
| 2022-12-21 | 2022-12-19 | 13.311 | 452,193 | -110,789 | 0.01% | 6,019,182 |
| 2022-12-19 | 2022-12-15 | 13.457 | 562,982 | +6,575 | 0.01% | 7,576,104 |
| 2022-12-14 | 2022-12-12 | 13.627 | 556,407 | -4,109 | 0.01% | 7,582,404 |
| 2022-12-13 | 2022-12-09 | 13.773 | 560,516 | -5,589 | 0.01% | 7,720,239 |
| 2022-12-07 | 2022-12-05 | 11.900 | 566,105 | +82,187 | 0.01% | 6,736,466 |
| 2022-12-06 | 2022-12-02 | 11.766 | 483,918 | -4,931 | 0.01% | 5,693,700 |
| 2022-12-05 | 2022-12-01 | 12.082 | 488,849 | -1,644 | 0.01% | 5,906,365 |
| 2022-12-02 | 2022-11-30 | 12.058 | 490,493 | -65,749 | 0.01% | 5,914,292 |
| 2022-11-17 | 2022-11-15 | 10.853 | 556,242 | +4,931 | 0.01% | 6,037,052 |
| 2022-11-14 | 2022-11-10 | 9.138 | 551,311 | -164 | 0.01% | 5,037,707 |
| 2022-11-04 | 2022-11-02 | 9.174 | 551,475 | +24,656 | 0.01% | 5,059,336 |
| 2022-11-02 | 2022-10-31 | 8.468 | 526,819 | +1,315 | 0.01% | 4,461,357 |
| 2022-11-01 | 2022-10-28 | 9.138 | 525,504 | +2,301 | 0.01% | 4,801,891 |
| 2022-10-27 | 2022-10-25 | 9.515 | 523,203 | +1,315 | 0.01% | 4,978,211 |
| 2022-10-21 | 2022-10-19 | 10.427 | 521,888 | -4,603 | 0.01% | 5,441,949 |
| 2022-09-13 | 2022-09-08 | 13.530 | 526,491 | -24,656 | 0.01% | 7,123,477 |
| 2022-09-07 | 2022-09-05 | 12.873 | 551,147 | +4,603 | 0.01% | 7,094,951 |
| 2022-09-05 | 2022-09-01 | 12.970 | 546,544 | +24,656 | 0.01% | 7,088,897 |
| 2022-08-26 | 2022-08-24 | 12.751 | 521,888 | +1,644 | 0.01% | 6,654,798 |
| 2022-08-23 | 2022-08-19 | 14.550 | 520,244 | +20,791 | 0.01% | 7,569,339 |
| 2022-08-19 | 2022-08-17 | 14.448 | 499,453 | +2,840 | 0.01% | 7,216,199 |
| 2022-08-16 | 2022-08-12 | 15.209 | 496,613 | -11,835 | 0.01% | 7,552,806 |
| 2022-08-11 | 2022-08-09 | 15.209 | 508,448 | +11,835 | 0.01% | 7,732,800 |
| 2022-07-19 | 2022-07-15 | 14.321 | 496,613 | -142,024 | 0.01% | 7,112,226 |
| 2022-07-12 | 2022-07-08 | 15.868 | 638,637 | +157,805 | 0.01% | 10,133,685 |
| 2022-07-06 | 2022-07-04 | 14.803 | 480,832 | -39,451 | 0.01% | 7,117,791 |
| 2022-07-04 | 2022-06-29 | 15.234 | 520,283 | +39,451 | 0.01% | 7,925,982 |
| 2022-06-30 | 2022-06-28 | 15.234 | 480,832 | -1,578 | 0.01% | 7,324,987 |
| 2022-06-29 | 2022-06-27 | 13.434 | 482,410 | -30,772 | 0.01% | 6,480,838 |
| 2022-06-08 | 2022-06-06 | 14.904 | 513,182 | +2,998 | 0.01% | 7,648,702 |
| 2022-06-06 | 2022-06-01 | 15.158 | 510,184 | +2,209 | 0.01% | 7,733,338 |
| 2022-05-31 | 2022-05-27 | 14.398 | 507,975 | +1,578 | 0.01% | 7,313,574 |
| 2022-05-24 | 2022-05-20 | 13.992 | 506,397 | +1,579 | 0.01% | 7,085,479 |
| 2022-05-20 | 2022-05-18 | 13.561 | 504,818 | +5,207 | 0.01% | 6,845,854 |
| 2022-05-18 | 2022-05-16 | 12.953 | 499,611 | -5,996 | 0.01% | 6,471,305 |
| 2022-04-27 | 2022-04-25 | 11.026 | 505,607 | +1,578 | 0.01% | 5,574,955 |
| 2022-04-21 | 2022-04-19 | 11.825 | 504,029 | +5,996 | 0.01% | 5,959,999 |
| 2022-04-14 | 2022-04-12 | 12.015 | 498,033 | +4,103 | 0.01% | 5,983,778 |
| 2022-04-13 | 2022-04-11 | 12.040 | 493,930 | +3,945 | 0.01% | 5,947,001 |
| 2022-04-08 | 2022-04-06 | 12.572 | 489,985 | +3,945 | 0.01% | 6,160,323 |
| 2022-04-04 | 2022-03-31 | 12.725 | 486,040 | +7,891 | 0.01% | 6,184,644 |
| 2022-03-28 | 2022-03-24 | 13.155 | 478,149 | +7,890 | 0.01% | 6,290,275 |
| 2022-03-25 | 2022-03-23 | 13.155 | 470,259 | +15,780 | 0.01% | 6,186,478 |
| 2022-03-24 | 2022-03-22 | 13.155 | 454,479 | +63,122 | 0.01% | 5,978,885 |
| 2022-03-23 | 2022-03-21 | 12.953 | 391,357 | +189,366 | 0.01% | 5,069,125 |
| 2022-03-16 | 2022-03-14 | 12.509 | 201,991 | +3,157 | 0.00% | 2,526,726 |
| 2022-03-11 | 2022-03-09 | 15.234 | 198,834 | +1,578 | 0.00% | 3,029,034 |
| 2022-03-08 | 2022-03-04 | 15.234 | 197,256 | -789 | 0.00% | 3,004,995 |
| 2022-03-07 | 2022-03-03 | 15.564 | 198,045 | -1,578 | 0.00% | 3,082,274 |
| 2022-03-02 | 2022-02-28 | 15.665 | 199,623 | +789 | 0.00% | 3,127,073 |
| 2022-03-01 | 2022-02-25 | 15.969 | 198,834 | +2,998 | 0.00% | 3,175,194 |
| 2022-02-24 | 2022-02-22 | 15.918 | 195,836 | +2,367 | 0.00% | 3,117,390 |
| 2022-02-23 | 2022-02-21 | 16.679 | 193,469 | +15,780 | 0.00% | 3,226,831 |
| 2022-02-21 | 2022-02-17 | 17.110 | 177,689 | +7,891 | 0.00% | 3,040,208 |
| 2022-02-16 | 2022-02-14 | 17.490 | 169,798 | +15,780 | 0.00% | 2,969,755 |
| 2022-02-14 | 2022-02-10 | 17.439 | 154,018 | +1,578 | 0.00% | 2,685,956 |
| 2022-02-07 | 2022-01-31 | 16.780 | 152,440 | +5,523 | 0.00% | 2,557,973 |
| 2022-01-26 | 2022-01-24 | 17.845 | 146,917 | -3,945 | 0.00% | 2,621,704 |
| 2022-01-25 | 2022-01-21 | 18.124 | 150,862 | -789 | 0.00% | 2,734,166 |
| 2022-01-21 | 2022-01-19 | 17.769 | 151,651 | +4,734 | 0.00% | 2,694,650 |
| 2022-01-20 | 2022-01-18 | 18.605 | 146,917 | +1,263 | 0.00% | 2,733,425 |
| 2022-01-12 | 2022-01-10 | 19.771 | 145,654 | +789 | 0.00% | 2,879,758 |
| 2022-01-11 | 2022-01-07 | 19.594 | 144,865 | -3,156 | 0.00% | 2,838,455 |
| 2022-01-06 | 2022-01-04 | 20.175 | 148,021 | +2,168 | 0.00% | 2,986,262 |
| 2022-01-05 | 2022-01-03 | 20.914 | 145,853 | +1,882 | 0.00% | 3,050,404 |
| 2021-12-30 | 2021-12-28 | 20.506 | 143,971 | -3,136 | 0.00% | 2,952,291 |
| 2021-12-09 | 2021-12-07 | 18.695 | 147,107 | -3,921 | 0.00% | 2,750,207 |
| 2021-12-08 | 2021-12-06 | 18.466 | 151,028 | -16,467 | 0.00% | 2,788,844 |
| 2021-12-07 | 2021-12-03 | 18.160 | 167,495 | -10,979 | 0.00% | 3,041,655 |
| 2021-12-06 | 2021-12-02 | 18.568 | 178,474 | -3,136 | 0.00% | 3,313,862 |
| 2021-12-03 | 2021-12-01 | 16.986 | 181,610 | +3,293 | 0.00% | 3,084,907 |
| 2021-12-02 | 2021-11-30 | 17.879 | 178,317 | +32,307 | 0.00% | 3,188,151 |
| 2021-11-26 | 2021-11-24 | 23.363 | 146,010 | +785 | 0.00% | 3,411,192 |
| 2021-11-22 | 2021-11-18 | 22.776 | 145,225 | +784 | 0.00% | 3,307,661 |
| 2021-11-19 | 2021-11-17 | 23.057 | 144,441 | +784 | 0.00% | 3,330,328 |
| 2021-11-08 | 2021-11-04 | 22.751 | 143,657 | +2,039 | 0.00% | 3,268,284 |
| 2021-11-05 | 2021-11-03 | 23.669 | 141,618 | +3,920 | 0.00% | 3,351,927 |
| 2021-11-04 | 2021-11-02 | 24.128 | 137,698 | +5,489 | 0.00% | 3,322,362 |
| 2021-11-02 | 2021-10-29 | 24.817 | 132,209 | +2,353 | 0.00% | 3,280,968 |
| 2021-10-28 | 2021-10-26 | 23.541 | 129,856 | +14,115 | 0.00% | 3,056,975 |
| 2021-10-26 | 2021-10-22 | 24.715 | 115,741 | +3,921 | 0.00% | 2,860,482 |
| 2021-10-25 | 2021-10-21 | 25.123 | 111,820 | +3,920 | 0.00% | 2,809,208 |
| 2021-10-21 | 2021-10-19 | 26.780 | 107,900 | -3,920 | 0.00% | 2,889,608 |
| 2021-10-15 | 2021-10-11 | 26.334 | 111,820 | +3,920 | 0.00% | 2,944,677 |
| 2021-09-30 | 2021-09-28 | 27.928 | 107,900 | +471 | 0.00% | 3,013,448 |
| 2021-09-17 | 2021-09-15 | 28.566 | 107,429 | -3,921 | 0.00% | 3,068,794 |
| 2021-09-13 | 2021-09-09 | 28.056 | 111,350 | +3,921 | 0.00% | 3,124,000 |
| 2021-09-09 | 2021-09-07 | 28.948 | 107,429 | +2,352 | 0.00% | 3,109,894 |
| 2021-09-06 | 2021-09-02 | 29.395 | 105,077 | -6,273 | 0.00% | 3,088,707 |
| 2021-09-02 | 2021-08-31 | 28.757 | 111,350 | +6,273 | 0.00% | 3,202,100 |
| 2021-08-23 | 2021-08-19 | 30.633 | 105,077 | +2,061 | 0.00% | 3,218,821 |
| 2021-08-18 | 2021-08-16 | 31.934 | 103,016 | -462 | 0.00% | 3,289,686 |
| 2021-08-04 | 2021-08-02 | 31.674 | 103,478 | -3,844 | 0.00% | 3,277,520 |
| 2021-07-30 | 2021-07-28 | 30.178 | 107,322 | +3,844 | 0.00% | 3,238,732 |
| 2021-07-19 | 2021-07-15 | 32.259 | 103,478 | -19,219 | 0.00% | 3,338,090 |
| 2021-07-09 | 2021-07-07 | 30.828 | 122,697 | +307 | 0.00% | 3,782,515 |
| 2021-07-08 | 2021-07-06 | 30.568 | 122,390 | -3,844 | 0.00% | 3,741,210 |
| 2021-07-02 | 2021-06-29 | 31.088 | 126,234 | +23,833 | 0.00% | 3,924,394 |
| 2021-06-28 | 2021-06-24 | 32.259 | 102,401 | -2,307 | 0.00% | 3,303,347 |
| 2021-06-23 | 2021-06-21 | 31.999 | 104,708 | -6,150 | 0.00% | 3,350,528 |
| 2021-06-22 | 2021-06-18 | 30.568 | 110,858 | +23,832 | 0.00% | 3,388,701 |
| 2021-06-21 | 2021-06-17 | 34.860 | 87,026 | -37,978 | 0.00% | 3,033,766 |
| 2021-06-18 | 2021-06-16 | 33.235 | 125,004 | +3,076 | 0.00% | 4,154,446 |
| 2021-06-17 | 2021-06-15 | 32.909 | 121,928 | +32,288 | 0.00% | 4,012,567 |
| 2021-06-04 | 2021-06-02 | 37.787 | 89,640 | +2,307 | 0.00% | 3,387,243 |
| 2021-06-02 | 2021-05-31 | 37.657 | 87,333 | +1,845 | 0.00% | 3,288,708 |
| 2021-05-10 | 2021-05-06 | 36.942 | 85,488 | -769 | 0.00% | 3,158,070 |
| 2021-05-06 | 2021-05-04 | 37.462 | 86,257 | -3,844 | 0.00% | 3,231,359 |
| 2021-05-05 | 2021-05-03 | 36.421 | 90,101 | +3,844 | 0.00% | 3,281,602 |
| 2021-05-04 | 2021-04-30 | 36.486 | 86,257 | -2,306 | 0.00% | 3,147,209 |
| 2021-04-30 | 2021-04-28 | 35.706 | 88,563 | +3,075 | 0.00% | 3,162,227 |
| 2021-04-29 | 2021-04-27 | 35.771 | 85,488 | +461 | 0.00% | 3,057,991 |
| 2021-04-15 | 2021-04-13 | 43.576 | 85,027 | -20,450 | 0.00% | 3,705,100 |
| 2021-03-12 | 2021-03-10 | 38.503 | 105,477 | -1,537 | 0.00% | 4,061,138 |
| 2021-03-09 | 2021-03-05 | 38.438 | 107,014 | +1,537 | 0.00% | 4,113,357 |
| 2021-03-04 | 2021-03-02 | 38.438 | 105,477 | -768 | 0.00% | 4,054,278 |
| 2021-02-26 | 2021-02-24 | 39.543 | 106,245 | +768 | 0.00% | 4,201,268 |
| 2021-02-22 | 2021-02-18 | 39.348 | 105,477 | -768 | 0.00% | 4,150,319 |
| 2021-02-19 | 2021-02-17 | 39.803 | 106,245 | +768 | 0.00% | 4,228,908 |
| 2021-02-02 | 2021-01-29 | 35.641 | 105,477 | -768 | 0.00% | 3,759,297 |
| 2021-02-01 | 2021-01-28 | 36.682 | 106,245 | -1,538 | 0.00% | 3,897,229 |
| 2021-01-22 | 2021-01-20 | 38.763 | 107,783 | +923 | 0.00% | 4,177,965 |
| 2021-01-07 | 2021-01-05 | 40.129 | 106,860 | +348 | 0.00% | 4,288,205 |
| 2020-12-23 | 2020-12-21 | 37.976 | 106,512 | -4,598 | 0.00% | 4,044,891 |
| 2020-12-11 | 2020-12-09 | 38.041 | 111,110 | -766 | 0.00% | 4,226,754 |
| 2020-12-08 | 2020-12-04 | 37.389 | 111,876 | +766 | 0.00% | 4,182,894 |
| 2020-11-18 | 2020-11-16 | 35.366 | 111,110 | -919 | 0.00% | 3,929,504 |
| 2020-11-10 | 2020-11-06 | 35.170 | 112,029 | -63,601 | 0.00% | 3,940,075 |
| 2020-11-09 | 2020-11-05 | 33.865 | 175,630 | +3,218 | 0.00% | 5,947,731 |
| 2020-11-05 | 2020-11-03 | 31.777 | 172,412 | -4,598 | 0.00% | 5,478,753 |
| 2020-10-27 | 2020-10-22 | 31.647 | 177,010 | -1,532 | 0.00% | 5,601,764 |
| 2020-10-21 | 2020-10-19 | 31.320 | 178,542 | -920 | 0.00% | 5,591,997 |
| 2020-10-16 | 2020-10-14 | 29.820 | 179,462 | -459 | 0.00% | 5,351,481 |
| 2020-10-06 | 2020-09-30 | 28.710 | 179,921 | -767 | 0.00% | 5,165,588 |
| 2020-09-22 | 2020-09-18 | 28.449 | 180,688 | +1,686 | 0.00% | 5,140,449 |
| 2020-09-16 | 2020-09-14 | 28.515 | 179,002 | +460 | 0.00% | 5,104,164 |
| 2020-09-03 | 2020-09-01 | 27.079 | 178,542 | +766 | 0.00% | 4,834,747 |
| 2020-08-25 | 2020-08-21 | 30.403 | 177,776 | +3,033 | 0.00% | 5,405,001 |
| 2020-08-12 | 2020-08-10 | 29.872 | 174,743 | -2,260 | 0.00% | 5,219,988 |
| 2020-08-11 | 2020-08-07 | 30.271 | 177,003 | +1,506 | 0.00% | 5,357,999 |
| 2020-08-05 | 2020-08-03 | 31.001 | 175,497 | -150 | 0.00% | 5,440,562 |
| 2020-07-29 | 2020-07-27 | 31.466 | 175,647 | -302 | 0.00% | 5,526,832 |
| 2020-07-24 | 2020-07-22 | 31.532 | 175,949 | +58,750 | 0.00% | 5,548,015 |
| 2020-07-23 | 2020-07-21 | 31.598 | 117,199 | +1,507 | 0.00% | 3,703,293 |
| 2020-07-21 | 2020-07-17 | 31.997 | 115,692 | +301 | 0.00% | 3,701,754 |
| 2020-07-15 | 2020-07-13 | 33.391 | 115,391 | +151 | 0.00% | 3,852,983 |
| 2020-07-13 | 2020-07-09 | 34.055 | 115,240 | +2,259 | 0.00% | 3,924,441 |
| 2020-07-10 | 2020-07-08 | 33.656 | 112,981 | -12,051 | 0.00% | 3,802,512 |
| 2020-07-07 | 2020-07-03 | 34.121 | 125,032 | +8,436 | 0.00% | 4,266,203 |
| 2020-07-06 | 2020-07-02 | 32.395 | 116,596 | +1,506 | 0.00% | 3,777,119 |
| 2020-07-03 | 2020-06-30 | 31.731 | 115,090 | +1,507 | 0.00% | 3,651,932 |
| 2020-07-02 | 2020-06-29 | 32.860 | 113,583 | +6,025 | 0.00% | 3,732,293 |
| 2020-05-29 | 2020-05-27 | 34.187 | 107,558 | -4,519 | 0.00% | 3,677,114 |
| 2020-05-25 | 2020-05-21 | 35.183 | 112,077 | +4,519 | 0.00% | 3,943,207 |
| 2020-05-22 | 2020-05-20 | 35.714 | 107,558 | -9,038 | 0.00% | 3,841,335 |
| 2020-05-20 | 2020-05-18 | 35.581 | 116,596 | +9,038 | 0.00% | 4,148,639 |
| 2020-05-19 | 2020-05-15 | 36.843 | 107,558 | -6,025 | 0.00% | 3,962,715 |
| 2020-05-18 | 2020-05-14 | 35.847 | 113,583 | -452 | 0.00% | 4,071,592 |
| 2020-05-13 | 2020-05-11 | 36.643 | 114,035 | +6,025 | 0.00% | 4,178,635 |
| 2020-05-08 | 2020-05-06 | 37.307 | 108,010 | -8,285 | 0.00% | 4,029,559 |
| 2020-05-06 | 2020-05-04 | 36.112 | 116,295 | +5,574 | 0.00% | 4,199,689 |
| 2020-05-04 | 2020-04-28 | 37.241 | 110,721 | +2,260 | 0.00% | 4,123,349 |
| 2020-04-29 | 2020-04-27 | 37.706 | 108,461 | -1,507 | 0.00% | 4,089,584 |
| 2020-04-23 | 2020-04-21 | 30.868 | 109,968 | +753 | 0.00% | 3,394,505 |
| 2020-04-22 | 2020-04-20 | 31.930 | 109,215 | +1,507 | 0.00% | 3,487,262 |
| 2020-04-21 | 2020-04-17 | 30.868 | 107,708 | +1,807 | 0.00% | 3,324,743 |
| 2020-04-08 | 2020-04-06 | 34.121 | 105,901 | +302 | 0.00% | 3,613,436 |
| 2020-04-03 | 2020-04-01 | 34.586 | 105,599 | +1,506 | 0.00% | 3,652,201 |
| 2020-04-02 | 2020-03-31 | 35.847 | 104,093 | -602 | 0.00% | 3,731,406 |
| 2020-04-01 | 2020-03-30 | 35.316 | 104,695 | +602 | 0.00% | 3,697,386 |
| 2020-03-31 | 2020-03-27 | 36.444 | 104,093 | -602 | 0.00% | 3,793,596 |
| 2020-03-24 | 2020-03-20 | 32.262 | 104,695 | -1,808 | 0.00% | 3,377,687 |
| 2020-03-18 | 2020-03-16 | 32.063 | 106,503 | -11,298 | 0.00% | 3,414,807 |
| 2020-03-12 | 2020-03-10 | 36.312 | 117,801 | +4,519 | 0.00% | 4,277,534 |
| 2020-03-10 | 2020-03-06 | 38.900 | 113,282 | +603 | 0.00% | 4,406,723 |
| 2020-03-05 | 2020-03-03 | 38.701 | 112,679 | -603 | 0.00% | 4,360,826 |
| 2020-02-28 | 2020-02-26 | 38.635 | 113,282 | +603 | 0.00% | 4,376,643 |
| 2020-02-27 | 2020-02-25 | 39.432 | 112,679 | +11,298 | 0.00% | 4,443,105 |
| 2020-02-21 | 2020-02-19 | 39.830 | 101,381 | -603 | 0.00% | 4,037,988 |
| 2020-02-20 | 2020-02-18 | 39.299 | 101,984 | +603 | 0.00% | 4,007,845 |
| 2020-02-18 | 2020-02-14 | 39.299 | 101,381 | -603 | 0.00% | 3,984,148 |
| 2020-02-11 | 2020-02-07 | 39.033 | 101,984 | +603 | 0.00% | 3,980,765 |
| 2020-01-09 | 2020-01-07 | 39.434 | 101,381 | +347 | 0.00% | 3,997,839 |
| 2019-12-17 | 2019-12-13 | 40.633 | 101,034 | -1,051 | 0.00% | 4,105,296 |
| 2019-12-13 | 2019-12-11 | 38.368 | 102,085 | -751 | 0.00% | 3,916,801 |
| 2019-12-09 | 2019-12-05 | 39.034 | 102,836 | +2,252 | 0.00% | 4,014,115 |
| 2019-12-05 | 2019-12-03 | 39.434 | 100,584 | -750 | 0.00% | 3,966,410 |
| 2019-12-03 | 2019-11-29 | 38.768 | 101,334 | +1,051 | 0.00% | 3,928,486 |
| 2019-11-19 | 2019-11-15 | 43.697 | 100,283 | +750 | 0.00% | 4,382,059 |
| 2019-11-11 | 2019-11-07 | 46.028 | 99,533 | -901 | 0.00% | 4,581,336 |
| 2019-11-07 | 2019-11-05 | 44.363 | 100,434 | +901 | 0.00% | 4,455,557 |
| 2019-11-04 | 2019-10-31 | 44.563 | 99,533 | -750 | 0.00% | 4,435,476 |
| 2019-10-24 | 2019-10-22 | 43.364 | 100,283 | +750 | 0.00% | 4,348,659 |
| 2019-10-21 | 2019-10-17 | 43.164 | 99,533 | -4,203 | 0.00% | 4,296,246 |
| 2019-10-18 | 2019-10-16 | 42.565 | 103,736 | -751 | 0.00% | 4,415,475 |
| 2019-10-14 | 2019-10-10 | 41.765 | 104,487 | +751 | 0.00% | 4,363,921 |
| 2019-10-08 | 2019-10-03 | 41.565 | 103,736 | -601 | 0.00% | 4,311,825 |
| 2019-10-04 | 2019-10-02 | 41.565 | 104,337 | -2,252 | 0.00% | 4,336,806 |
| 2019-10-03 | 2019-09-30 | 40.366 | 106,589 | -3,753 | 0.00% | 4,302,611 |
| 2019-10-02 | 2019-09-27 | 40.100 | 110,342 | -1,501 | 0.00% | 4,424,706 |
| 2019-09-27 | 2019-09-25 | 40.033 | 111,843 | -601 | 0.00% | 4,477,446 |
| 2019-09-25 | 2019-09-23 | 39.634 | 112,444 | +601 | 0.00% | 4,456,566 |
| 2019-09-20 | 2019-09-18 | 39.833 | 111,843 | -751 | 0.00% | 4,455,096 |
| 2019-09-19 | 2019-09-17 | 39.634 | 112,594 | +751 | 0.00% | 4,462,511 |
| 2019-09-13 | 2019-09-11 | 39.234 | 111,843 | -751 | 0.00% | 4,388,046 |
| 2019-09-10 | 2019-09-06 | 40.100 | 112,594 | +4,054 | 0.00% | 4,515,011 |
| 2019-09-06 | 2019-09-04 | 42.631 | 108,540 | -1,051 | 0.00% | 4,627,185 |
| 2019-09-05 | 2019-09-03 | 42.032 | 109,591 | +750 | 0.00% | 4,606,290 |
| 2019-08-27 | 2019-08-23 | 43.982 | 108,841 | -900 | 0.00% | 4,787,049 |
| 2019-08-26 | 2019-08-22 | 41.894 | 109,741 | +2,100 | 0.00% | 4,597,497 |
| 2019-08-23 | 2019-08-21 | 42.568 | 107,641 | -890 | 0.00% | 4,582,020 |
| 2019-08-21 | 2019-08-19 | 42.096 | 108,531 | +890 | 0.00% | 4,568,735 |
| 2019-08-20 | 2019-08-16 | 42.568 | 107,641 | -742 | 0.00% | 4,582,020 |
| 2019-08-19 | 2019-08-15 | 41.759 | 108,383 | +297 | 0.00% | 4,526,005 |
| 2019-08-15 | 2019-08-13 | 42.231 | 108,086 | +742 | 0.00% | 4,564,563 |
| 2019-08-12 | 2019-08-08 | 42.635 | 107,344 | +891 | 0.00% | 4,576,608 |
| 2019-07-31 | 2019-07-29 | 43.039 | 106,453 | -445 | 0.00% | 4,581,640 |
| 2019-07-30 | 2019-07-26 | 43.039 | 106,898 | -14,699 | 0.00% | 4,600,792 |
| 2019-07-23 | 2019-07-19 | 42.029 | 121,597 | -890 | 0.00% | 5,110,573 |
| 2019-07-22 | 2019-07-18 | 41.018 | 122,487 | +445 | 0.00% | 5,024,230 |
| 2019-07-19 | 2019-07-17 | 41.961 | 122,042 | +445 | 0.00% | 5,121,056 |
| 2019-07-16 | 2019-07-12 | 42.366 | 121,597 | -445 | 0.00% | 5,151,524 |
| 2019-07-12 | 2019-07-10 | 41.490 | 122,042 | +445 | 0.00% | 5,063,516 |
| 2019-07-08 | 2019-07-04 | 42.231 | 121,597 | -594 | 0.00% | 5,135,144 |
| 2019-07-04 | 2019-07-02 | 40.143 | 122,191 | -445 | 0.00% | 4,905,098 |
| 2019-07-03 | 2019-06-28 | 39.133 | 122,636 | +445 | 0.00% | 4,799,061 |
| 2019-06-28 | 2019-06-26 | 40.278 | 122,191 | +594 | 0.00% | 4,921,558 |
| 2019-06-26 | 2019-06-24 | 39.739 | 121,597 | -445 | 0.00% | 4,832,113 |
| 2019-06-18 | 2019-06-14 | 36.708 | 122,042 | +445 | 0.00% | 4,479,897 |
| 2019-05-24 | 2019-05-22 | 31.320 | 121,597 | +2,376 | 0.00% | 3,808,360 |
| 2019-05-16 | 2019-05-14 | 33.071 | 119,221 | -743 | 0.00% | 3,942,725 |
| 2019-05-15 | 2019-05-10 | 33.475 | 119,964 | -2,078 | 0.00% | 4,015,776 |
| 2019-05-14 | 2019-05-09 | 32.599 | 122,042 | +11,135 | 0.00% | 3,978,477 |
| 2019-05-09 | 2019-05-07 | 33.542 | 110,907 | +2,970 | 0.00% | 3,720,065 |
| 2019-05-08 | 2019-05-06 | 32.667 | 107,937 | -8,166 | 0.00% | 3,525,935 |
| 2019-04-23 | 2019-04-17 | 32.869 | 116,103 | +742 | 0.00% | 3,816,150 |
| 2019-04-18 | 2019-04-16 | 34.418 | 115,361 | +1,485 | 0.00% | 3,970,472 |
| 2019-04-11 | 2019-04-09 | 35.293 | 113,876 | +297 | 0.00% | 4,019,071 |
| 2019-04-10 | 2019-04-08 | 35.159 | 113,579 | +297 | 0.00% | 3,993,289 |
| 2019-03-13 | 2019-03-11 | 37.179 | 113,282 | -2,970 | 0.00% | 4,211,746 |
| 2019-03-12 | 2019-03-08 | 35.630 | 116,252 | +2,376 | 0.00% | 4,142,078 |
| 2019-03-06 | 2019-03-04 | 35.361 | 113,876 | +1,930 | 0.00% | 4,026,741 |
| 2019-03-01 | 2019-02-27 | 35.563 | 111,946 | -2,970 | 0.00% | 3,981,115 |
| 2019-02-28 | 2019-02-26 | 36.034 | 114,916 | +2,970 | 0.00% | 4,140,916 |
| 2019-02-25 | 2019-02-21 | 37.988 | 111,946 | -2,376 | 0.00% | 4,252,554 |
| 2019-02-22 | 2019-02-20 | 37.920 | 114,322 | -3,860 | 0.00% | 4,335,113 |
| 2019-02-11 | 2019-02-04 | 33.071 | 118,182 | +2,376 | 0.00% | 3,908,364 |
| 2019-01-28 | 2019-01-24 | 33.946 | 115,806 | +5,641 | 0.00% | 3,931,188 |
| 2019-01-18 | 2019-01-16 | 34.889 | 110,165 | +5,642 | 0.00% | 3,843,577 |
| 2019-01-10 | 2019-01-08 | 35.065 | 104,523 | +324 | 0.00% | 3,665,136 |
| 2018-12-28 | 2018-12-24 | 37.092 | 104,199 | -296 | 0.00% | 3,864,976 |
| 2018-12-21 | 2018-12-19 | 37.768 | 104,495 | +1,481 | 0.00% | 3,946,556 |
| 2018-12-06 | 2018-12-04 | 38.376 | 103,014 | -741 | 0.00% | 3,953,261 |
| 2018-12-04 | 2018-11-30 | 36.281 | 103,755 | -7,400 | 0.00% | 3,764,387 |
| 2018-11-30 | 2018-11-28 | 35.336 | 111,155 | +7,400 | 0.00% | 3,927,730 |
| 2018-11-28 | 2018-11-26 | 36.957 | 103,755 | +444 | 0.00% | 3,834,487 |
| 2018-11-23 | 2018-11-21 | 34.322 | 103,311 | +297 | 0.00% | 3,545,857 |
| 2018-11-12 | 2018-11-08 | 35.133 | 103,014 | +296 | 0.00% | 3,619,183 |
| 2018-11-06 | 2018-11-02 | 34.119 | 102,718 | +2,812 | 0.00% | 3,504,684 |
| 2018-10-23 | 2018-10-19 | 31.012 | 99,906 | -1,480 | 0.00% | 3,098,241 |
| 2018-10-08 | 2018-10-04 | 29.120 | 101,386 | -4,441 | 0.00% | 2,952,339 |
| 2018-10-05 | 2018-10-03 | 28.444 | 105,827 | +4,441 | 0.00% | 3,010,160 |
| 2018-10-04 | 2018-10-02 | 27.296 | 101,386 | +5,920 | 0.00% | 2,767,389 |
| 2018-10-03 | 2018-09-28 | 29.931 | 95,466 | +740 | 0.00% | 2,857,350 |
| 2018-09-24 | 2018-09-20 | 31.552 | 94,726 | -7,400 | 0.00% | 2,988,801 |
| 2018-09-20 | 2018-09-18 | 32.160 | 102,126 | +3,700 | 0.00% | 3,284,386 |
| 2018-09-19 | 2018-09-17 | 31.822 | 98,426 | +3,700 | 0.00% | 3,132,144 |
| 2018-08-27 | 2018-08-23 | 34.895 | 94,726 | +1,005 | 0.00% | 3,305,469 |
| 2018-07-11 | 2018-07-09 | 45.138 | 93,721 | +3,661 | 0.00% | 4,230,399 |
| 2018-07-10 | 2018-07-06 | 44.114 | 90,060 | -732 | 0.00% | 3,972,898 |
| 2018-07-05 | 2018-07-03 | 42.612 | 90,792 | +3,661 | 0.00% | 3,868,790 |
| 2018-07-03 | 2018-06-28 | 41.178 | 87,131 | -21,966 | 0.00% | 3,587,839 |
| 2018-06-27 | 2018-06-25 | 42.543 | 109,097 | +21,966 | 0.00% | 4,641,345 |
| 2018-06-19 | 2018-06-14 | 45.343 | 87,131 | +732 | 0.00% | 3,950,788 |
| 2018-05-09 | 2018-05-07 | 38.992 | 86,399 | -732 | 0.00% | 3,368,898 |
| 2018-05-07 | 2018-05-03 | 37.831 | 87,131 | -440 | 0.00% | 3,296,290 |
| 2018-05-02 | 2018-04-27 | 38.173 | 87,571 | +440 | 0.00% | 3,342,836 |
| 2018-04-03 | 2018-03-28 | 38.651 | 87,131 | -6,590 | 0.00% | 3,367,690 |
| 2018-03-29 | 2018-03-27 | 39.743 | 93,721 | +732 | 0.00% | 3,724,799 |
| 2018-03-27 | 2018-03-23 | 37.968 | 92,989 | -4,539 | 0.00% | 3,530,607 |
| 2018-03-26 | 2018-03-22 | 38.036 | 97,528 | -3,222 | 0.00% | 3,709,604 |
| 2018-03-06 | 2018-03-02 | 33.120 | 100,750 | +293 | 0.00% | 3,336,797 |
| 2018-02-22 | 2018-02-20 | 33.871 | 100,457 | +1,464 | 0.00% | 3,402,553 |
| 2018-02-21 | 2018-02-15 | 33.120 | 98,993 | +1,465 | 0.00% | 3,278,606 |
| 2018-01-31 | 2018-01-29 | 33.051 | 97,528 | +1,464 | 0.00% | 3,223,426 |
| 2018-01-30 | 2018-01-26 | 34.417 | 96,064 | -7,322 | 0.00% | 3,306,239 |
| 2018-01-25 | 2018-01-23 | 30.388 | 103,386 | +2,343 | 0.00% | 3,141,700 |
| 2018-01-22 | 2018-01-18 | 30.047 | 101,043 | +2,197 | 0.00% | 3,036,001 |
| 2018-01-12 | 2018-01-10 | 28.517 | 98,846 | -1,465 | 0.00% | 2,818,831 |
| 2018-01-11 | 2018-01-09 | 28.380 | 100,311 | +386 | 0.00% | 2,846,856 |
| 2018-01-09 | 2018-01-05 | 30.300 | 99,925 | +2,918 | 0.00% | 3,027,701 |
| 2018-01-02 | 2017-12-28 | 30.026 | 97,007 | +3,646 | 0.00% | 2,912,687 |
| 2017-12-29 | 2017-12-27 | 29.751 | 93,361 | +7,294 | 0.00% | 2,777,613 |
| 2017-12-11 | 2017-12-07 | 32.836 | 86,067 | +1,459 | 0.00% | 2,826,108 |
| 2017-11-17 | 2017-11-15 | 31.602 | 84,608 | +2,918 | 0.00% | 2,673,800 |
| 2017-11-13 | 2017-11-09 | 33.933 | 81,690 | -14,588 | 0.00% | 2,771,984 |
| 2017-11-02 | 2017-10-31 | 32.493 | 96,278 | +1,459 | 0.00% | 3,128,398 |
| 2017-10-25 | 2017-10-23 | 33.247 | 94,819 | -1,459 | 0.00% | 3,152,490 |
| 2017-10-24 | 2017-10-20 | 33.247 | 96,278 | +14,588 | 0.00% | 3,200,998 |
| 2017-10-18 | 2017-10-16 | 33.659 | 81,690 | +1,458 | 0.00% | 2,749,584 |
| 2017-09-21 | 2017-09-19 | 30.094 | 80,232 | +1,459 | 0.00% | 2,414,508 |
| 2017-09-15 | 2017-09-13 | 28.517 | 78,773 | -1,459 | 0.00% | 2,246,401 |
| 2017-09-13 | 2017-09-11 | 28.792 | 80,232 | +1,459 | 0.00% | 2,310,008 |
| 2017-09-04 | 2017-08-31 | 27.092 | 78,773 | -1,459 | 0.00% | 2,134,081 |
| 2017-08-30 | 2017-08-28 | 25.940 | 80,232 | -1,458 | 0.00% | 2,081,207 |
| 2017-08-25 | 2017-08-22 | 25.720 | 81,690 | +1,458 | 0.00% | 2,101,108 |
| 2017-08-14 | 2017-08-10 | 26.385 | 80,232 | +853 | 0.00% | 2,116,904 |
| 2017-07-21 | 2017-07-19 | 26.218 | 79,379 | +2,886 | 0.00% | 2,081,197 |
| 2017-07-19 | 2017-07-17 | 26.440 | 76,493 | +1,444 | 0.00% | 2,022,491 |
| 2017-06-23 | 2017-06-21 | 18.015 | 75,049 | -7,217 | 0.00% | 1,351,994 |
| 2017-05-08 | 2017-05-04 | 16.712 | 82,266 | -1,443 | 0.00% | 1,374,846 |
| 2017-05-02 | 2017-04-27 | 17.128 | 83,709 | +4,330 | 0.00% | 1,433,762 |
| 2017-04-20 | 2017-04-18 | 17.516 | 79,379 | +8,659 | 0.00% | 1,390,398 |
| 2017-01-12 | 2017-01-10 | 15.535 | 70,720 | +317 | 0.00% | 1,098,600 |
| 2016-08-18 | 2016-08-16 | 17.932 | 70,403 | +777 | 0.00% | 1,262,450 |
| 2016-05-13 | 2016-05-11 | 15.145 | 69,626 | -1,421 | 0.00% | 1,054,478 |
| 2016-01-14 | 2016-01-12 | 14.286 | 71,047 | +350 | 0.00% | 1,015,003 |
| 2015-11-04 | 2015-11-02 | 17.059 | 70,697 | -1,414 | 0.00% | 1,206,004 |
| 2015-08-21 | 2015-08-19 | 18.150 | 72,111 | +851 | 0.00% | 1,308,812 |
| 2015-08-10 | 2015-08-06 | 19.782 | 71,260 | -9,780 | 0.00% | 1,409,647 |
| 2015-07-09 | 2015-07-07 | 16.060 | 81,040 | -1,398 | 0.00% | 1,301,514 |
| 2015-07-02 | 2015-06-29 | 17.864 | 82,438 | -2,794 | 0.00% | 1,472,646 |
| 2015-06-29 | 2015-06-25 | 18.322 | 85,232 | +1,397 | 0.00% | 1,561,597 |
| 2015-06-23 | 2015-06-19 | 18.837 | 83,835 | -2,794 | 0.00% | 1,579,202 |
| 2015-06-18 | 2015-06-16 | 17.806 | 86,629 | -1,398 | 0.00% | 1,542,553 |
| 2015-06-02 | 2015-05-29 | 19.123 | 88,027 | +8,384 | 0.00% | 1,683,367 |
| 2015-05-12 | 2015-05-08 | 18.952 | 79,643 | -2,795 | 0.00% | 1,509,357 |
| 2015-04-20 | 2015-04-16 | 20.469 | 82,438 | -2,794 | 0.00% | 1,687,407 |
| 2015-04-15 | 2015-04-13 | 20.268 | 85,232 | +5,589 | 0.00% | 1,727,517 |
| 2015-04-13 | 2015-04-09 | 20.383 | 79,643 | -13,973 | 0.00% | 1,623,357 |
| 2015-04-09 | 2015-04-02 | 18.866 | 93,616 | +13,973 | 0.00% | 1,766,127 |
| 2015-04-08 | 2015-04-01 | 18.179 | 79,643 | +1,397 | 0.00% | 1,447,797 |
| 2015-04-01 | 2015-03-30 | 18.723 | 78,246 | -22,356 | 0.00% | 1,464,962 |
| 2015-03-10 | 2015-03-06 | 18.837 | 100,602 | -5,589 | 0.00% | 1,895,043 |
| 2015-03-04 | 2015-03-02 | 18.837 | 106,191 | -2,794 | 0.00% | 2,000,323 |
| 2015-03-03 | 2015-02-27 | 17.263 | 108,985 | -2,795 | 0.00% | 1,881,354 |
| 2015-02-12 | 2015-02-10 | 17.721 | 111,780 | +6,986 | 0.00% | 1,980,803 |
| 2015-02-11 | 2015-02-09 | 18.608 | 104,794 | +6,987 | 0.00% | 1,950,007 |
| 2015-02-09 | 2015-02-05 | 17.348 | 97,807 | +6,986 | 0.00% | 1,696,794 |
| 2015-02-04 | 2015-02-02 | 17.148 | 90,821 | +6,986 | 0.00% | 1,557,398 |
| 2015-02-03 | 2015-01-30 | 17.234 | 83,835 | +1,397 | 0.00% | 1,444,802 |
| 2015-01-30 | 2015-01-28 | 17.549 | 82,438 | +1,398 | 0.00% | 1,446,686 |
| 2015-01-16 | 2015-01-14 | 17.380 | 81,040 | +2,794 | 0.00% | 1,408,470 |
| 2015-01-15 | 2015-01-13 | 17.265 | 78,246 | +142 | 0.00% | 1,350,934 |
| 2014-10-31 | 2014-10-29 | 19.388 | 78,104 | +1,395 | 0.00% | 1,514,243 |
| 2014-09-24 | 2014-09-22 | 19.560 | 76,709 | -1,395 | 0.00% | 1,500,397 |
| 2014-09-23 | 2014-09-19 | 20.105 | 78,104 | +1,395 | 0.00% | 1,570,243 |
| 2014-09-04 | 2014-09-02 | 20.133 | 76,709 | -6,974 | 0.00% | 1,544,397 |
| 2014-08-29 | 2014-08-27 | 20.419 | 83,683 | +6,974 | 0.00% | 1,708,721 |
| 2014-08-28 | 2014-08-26 | 19.957 | 76,709 | +535 | 0.00% | 1,530,872 |
| 2014-08-22 | 2014-08-20 | 21.603 | 76,174 | -5,540 | 0.00% | 1,645,595 |
| 2014-08-21 | 2014-08-19 | 20.823 | 81,714 | +8,310 | 0.00% | 1,701,556 |
| 2014-08-18 | 2014-08-14 | 21.632 | 73,404 | +2,770 | 0.00% | 1,587,874 |
| 2014-08-01 | 2014-07-30 | 21.979 | 70,634 | +1,385 | 0.00% | 1,552,433 |
| 2014-07-02 | 2014-06-27 | 22.325 | 69,249 | -1,385 | 0.00% | 1,545,993 |
| 2014-06-18 | 2014-06-16 | 19.148 | 70,634 | +1,385 | 0.00% | 1,352,514 |
| 2014-05-16 | 2014-05-14 | 16.895 | 69,249 | -20,775 | 0.00% | 1,169,995 |
| 2014-04-30 | 2014-04-28 | 18.542 | 90,024 | +1,385 | 0.00% | 1,669,198 |
| 2014-04-25 | 2014-04-23 | 19.004 | 88,639 | -1,385 | 0.00% | 1,684,478 |
| 2014-04-03 | 2014-04-01 | 18.311 | 90,024 | -34,625 | 0.00% | 1,648,398 |
| 2014-03-10 | 2014-03-06 | 18.022 | 124,649 | +20,775 | 0.00% | 2,246,404 |
| 2014-02-06 | 2014-02-04 | 15.163 | 103,874 | +12,465 | 0.00% | 1,575,000 |
| 2014-02-05 | 2014-01-30 | 15.682 | 91,409 | -5,540 | 0.00% | 1,433,518 |
| 2014-02-04 | 2014-01-28 | 15.625 | 96,949 | -1,385 | 0.00% | 1,514,799 |
| 2014-01-28 | 2014-01-24 | 15.827 | 98,334 | -23,545 | 0.00% | 1,556,319 |
| 2014-01-27 | 2014-01-23 | 16.000 | 121,879 | +6,925 | 0.00% | 1,950,083 |
| 2014-01-17 | 2014-01-15 | 16.638 | 114,954 | +18,005 | 0.00% | 1,912,661 |
| 2014-01-16 | 2014-01-14 | 16.436 | 96,949 | +185 | 0.00% | 1,593,448 |
| 2014-01-15 | 2014-01-13 | 16.262 | 96,764 | -2,764 | 0.00% | 1,573,607 |
| 2014-01-09 | 2014-01-07 | 16.638 | 99,528 | +20,735 | 0.00% | 1,655,996 |
| 2014-01-08 | 2014-01-06 | 16.494 | 78,793 | -2,765 | 0.00% | 1,299,597 |
| 2014-01-07 | 2014-01-03 | 16.638 | 81,558 | -2,765 | 0.00% | 1,357,002 |
| 2014-01-03 | 2013-12-31 | 16.494 | 84,323 | -6,911 | 0.00% | 1,390,807 |
| 2013-12-11 | 2013-12-09 | 14.729 | 91,234 | +1,382 | 0.00% | 1,343,757 |
| 2013-12-03 | 2013-11-29 | 15.192 | 89,852 | -6,912 | 0.00% | 1,365,002 |
| 2013-12-02 | 2013-11-28 | 14.179 | 96,764 | -20,735 | 0.00% | 1,372,006 |
| 2013-11-29 | 2013-11-27 | 14.381 | 117,499 | +6,912 | 0.00% | 1,689,805 |
| 2013-11-28 | 2013-11-26 | 13.441 | 110,587 | +19,353 | 0.00% | 1,486,401 |
| 2013-11-20 | 2013-11-18 | 13.036 | 91,234 | -20,735 | 0.00% | 1,189,317 |
| 2013-11-19 | 2013-11-15 | 12.992 | 111,969 | +2,764 | 0.00% | 1,454,756 |
| 2013-11-18 | 2013-11-14 | 12.544 | 109,205 | +1,383 | 0.00% | 1,369,865 |
| 2013-10-30 | 2013-10-28 | 12.298 | 107,822 | +6,911 | 0.00% | 1,325,997 |
| 2013-09-09 | 2013-09-05 | 11.256 | 100,911 | -67,734 | 0.00% | 1,135,885 |
| 2013-09-06 | 2013-09-04 | 11.444 | 168,645 | -64,970 | 0.01% | 1,930,039 |
| 2013-08-29 | 2013-08-27 | 11.604 | 233,615 | +138,234 | 0.01% | 2,710,761 |
| 2013-08-28 | 2013-08-26 | 11.618 | 95,381 | +1,382 | 0.00% | 1,108,137 |
| 2013-08-22 | 2013-08-20 | 11.941 | 93,999 | +716 | 0.00% | 1,122,395 |
| 2013-08-16 | 2013-08-13 | 12.597 | 93,283 | +1,372 | 0.00% | 1,175,046 |
| 2013-08-07 | 2013-08-05 | 12.961 | 91,911 | +2,744 | 0.00% | 1,191,264 |
| 2013-08-05 | 2013-08-01 | 12.859 | 89,167 | -68,590 | 0.00% | 1,146,599 |
| 2013-07-29 | 2013-07-25 | 13.165 | 157,757 | +2,743 | 0.00% | 2,076,898 |
| 2013-07-25 | 2013-07-23 | 13.165 | 155,014 | +13,718 | 0.00% | 2,040,786 |
| 2013-07-24 | 2013-07-22 | 13.049 | 141,296 | -15,089 | 0.00% | 1,843,706 |
| 2013-07-22 | 2013-07-18 | 13.267 | 156,385 | -13,718 | 0.00% | 2,074,795 |
| 2013-07-19 | 2013-07-17 | 12.684 | 170,103 | -13,718 | 0.01% | 2,157,595 |
| 2013-07-15 | 2013-07-11 | 11.984 | 183,821 | +27,436 | 0.01% | 2,202,955 |
| 2013-07-04 | 2013-07-02 | 11.503 | 156,385 | +1,371 | 0.00% | 1,798,916 |
| 2013-07-02 | 2013-06-27 | 11.139 | 155,014 | +68,591 | 0.00% | 1,726,645 |
| 2013-06-25 | 2013-06-21 | 10.395 | 86,423 | +8,230 | 0.00% | 898,375 |
| 2013-06-18 | 2013-06-14 | 10.774 | 78,193 | +1,372 | 0.00% | 842,463 |
| 2013-06-11 | 2013-06-07 | 11.022 | 76,821 | +6,859 | 0.00% | 846,721 |
| 2013-06-10 | 2013-06-06 | 10.993 | 69,962 | +6,859 | 0.00% | 769,081 |
| 2013-05-29 | 2013-05-27 | 10.935 | 63,103 | +1,372 | 0.00% | 690,001 |
| 2013-05-27 | 2013-05-23 | 10.366 | 61,731 | +2,744 | 0.00% | 639,899 |
| 2013-05-23 | 2013-05-21 | 10.978 | 58,987 | +2,743 | 0.00% | 647,575 |
| 2013-05-22 | 2013-05-20 | 10.978 | 56,244 | +1,372 | 0.00% | 617,461 |
| 2013-05-21 | 2013-05-16 | 11.649 | 54,872 | +4,115 | 0.00% | 639,199 |
| 2013-05-20 | 2013-05-15 | 12.159 | 50,757 | +2,744 | 0.00% | 617,164 |
| 2013-05-10 | 2013-05-08 | 11.897 | 48,013 | +2,744 | 0.00% | 571,199 |
| 2013-03-08 | 2013-03-06 | 12.582 | 45,269 | -2,744 | 0.00% | 569,574 |
| 2013-03-04 | 2013-02-28 | 11.007 | 48,013 | -10,974 | 0.00% | 528,499 |
| 2013-03-01 | 2013-02-27 | 10.774 | 58,987 | +10,974 | 0.00% | 635,535 |
| 2013-01-17 | 2013-01-15 | 9.989 | 48,013 | +151 | 0.00% | 479,609 |
| 2012-12-27 | 2012-12-20 | 8.951 | 47,862 | -86,151 | 0.00% | 428,401 |
| 2012-12-20 | 2012-12-18 | 8.863 | 134,013 | -6,838 | 0.00% | 1,187,756 |
| 2012-12-10 | 2012-12-06 | 8.936 | 140,851 | +60,169 | 0.00% | 1,258,661 |
| 2012-12-07 | 2012-12-05 | 9.170 | 80,682 | +25,983 | 0.00% | 739,864 |
| 2012-12-03 | 2012-11-29 | 7.883 | 54,699 | +2,735 | 0.00% | 431,197 |
| 2012-08-20 | 2012-08-16 | 6.244 | 51,964 | +480 | 0.00% | 324,477 |
| 2012-08-15 | 2012-08-13 | 6.303 | 51,484 | -4,064 | 0.00% | 324,520 |
| 2012-08-09 | 2012-08-07 | 6.215 | 55,548 | -2,710 | 0.00% | 345,217 |
| 2012-01-26 | 2012-01-19 | 5.226 | 58,258 | -4,065 | 0.00% | 304,439 |
| 2011-10-17 | 2011-10-13 | 2.938 | 62,323 | -6,774 | 0.00% | 183,081 |
| 2011-09-12 | 2011-09-08 | 3.764 | 69,097 | -20,323 | 0.00% | 260,100 |
| 2011-09-09 | 2011-09-07 | 3.868 | 89,420 | +20,323 | 0.00% | 345,842 |
| 2011-08-18 | 2011-08-16 | 3.752 | 69,097 | +592 | 0.00% | 259,260 |
| 2011-08-10 | 2011-08-08 | 3.454 | 68,505 | -8,060 | 0.00% | 236,639 |
| 2011-06-17 | 2011-06-15 | 4.854 | 76,565 | -13,432 | 0.00% | 371,641 |
| 2011-05-20 | 2011-05-18 | 4.720 | 89,997 | +13,432 | 0.00% | 424,779 |
| 2011-04-29 | 2011-04-27 | 4.750 | 76,565 | +6,716 | 0.00% | 363,661 |
| 2011-04-14 | 2011-04-12 | 5.226 | 69,849 | -12,089 | 0.00% | 365,042 |
| 2011-04-13 | 2011-04-11 | 5.405 | 81,938 | -6,716 | 0.00% | 442,861 |
| 2011-04-12 | 2011-04-08 | 5.569 | 88,654 | +4,030 | 0.00% | 493,680 |
| 2011-03-25 | 2011-03-23 | 4.839 | 84,624 | -4,030 | 0.00% | 409,498 |
| 2011-03-24 | 2011-03-22 | 4.884 | 88,654 | -6,716 | 0.00% | 432,960 |
| 2011-03-11 | 2011-03-09 | 4.229 | 95,370 | -6,716 | 0.00% | 403,279 |
| 2011-03-09 | 2011-03-07 | 4.080 | 102,086 | +6,716 | 0.00% | 416,478 |
| 2011-02-25 | 2011-02-23 | 4.273 | 95,370 | -6,716 | 0.00% | 407,539 |
| 2011-02-23 | 2011-02-21 | 4.080 | 102,086 | +12,089 | 0.00% | 416,478 |
| 2011-02-22 | 2011-02-18 | 4.020 | 89,997 | +6,716 | 0.00% | 361,799 |
| 2011-02-18 | 2011-02-16 | 4.095 | 83,281 | -6,716 | 0.00% | 341,000 |
| 2011-02-16 | 2011-02-14 | 4.273 | 89,997 | +4,029 | 0.00% | 384,579 |
| 2011-02-15 | 2011-02-11 | 4.229 | 85,968 | +40,298 | 0.00% | 363,522 |
| 2011-02-10 | 2011-02-08 | 4.824 | 45,670 | -6,716 | 0.00% | 220,319 |
| 2011-02-08 | 2011-02-02 | 4.452 | 52,386 | +6,716 | 0.00% | 233,218 |
| 2010-12-21 | 2010-12-17 | 5.047 | 45,670 | +6,716 | 0.00% | 230,519 |
| 2010-12-06 | 2010-12-02 | 5.598 | 38,954 | +4,030 | 0.00% | 218,080 |
| 2010-12-02 | 2010-11-30 | 5.911 | 34,924 | +9,402 | 0.00% | 206,438 |
| 2010-12-01 | 2010-11-29 | 6.611 | 25,522 | -13,432 | 0.00% | 168,722 |
| 2010-11-16 | 2010-11-12 | 6.551 | 38,954 | +8,059 | 0.00% | 255,200 |
| 2010-11-11 | 2010-11-09 | 6.670 | 30,895 | +4,030 | 0.00% | 206,083 |
| 2010-11-10 | 2010-11-08 | 6.775 | 26,865 | -2,686 | 0.00% | 182,001 |
| 2010-10-26 | 2010-10-22 | 6.834 | 29,551 | -2,014,865 | 0.00% | 201,958 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,044,416 | +2,014,865 | 0.08% | 14,550,317 |
| 2010-08-11 | 2010-08-09 | 5.862 | 29,551 | +127 | 0.00% | 173,227 |
| 2010-07-12 | 2010-07-08 | 6.400 | 29,424 | -20,061 | 0.00% | 188,323 |
| 2010-07-09 | 2010-07-07 | 6.296 | 49,485 | +20,061 | 0.00% | 311,540 |
| 2010-05-06 | 2010-05-04 | 6.610 | 29,424 | -240,737 | 0.00% | 194,483 |
| 2010-05-05 | 2010-05-03 | 6.729 | 270,161 | +240,737 | 0.01% | 1,817,997 |
| 2010-04-13 | 2010-04-09 | 6.595 | 29,424 | -5,349 | 0.00% | 194,043 |
| 2010-03-23 | 2010-03-19 | 6.101 | 34,773 | -157,817 | 0.00% | 212,158 |
| 2010-03-22 | 2010-03-18 | 6.266 | 192,590 | +157,817 | 0.01% | 1,206,718 |
| 2010-02-10 | 2010-02-08 | 5.443 | 34,773 | +5,349 | 0.00% | 189,279 |
| 2010-01-29 | 2010-01-27 | 5.907 | 29,424 | +2,675 | 0.00% | 173,803 |
| 2010-01-07 | 2010-01-05 | 6.669 | 26,749 | -2,675 | 0.00% | 178,402 |
| 2009-12-30 | 2009-12-28 | 6.370 | 29,424 | -5,349 | 0.00% | 187,443 |
| 2009-12-10 | 2009-12-08 | 5.354 | 34,773 | +8,024 | 0.00% | 186,159 |
| 2009-09-21 | 2009-09-17 | 3.888 | 26,749 | -13,374 | 0.00% | 104,001 |
| 2009-09-08 | 2009-09-04 | 3.350 | 40,123 | +6,687 | 0.00% | 134,400 |
| 2009-08-25 | 2009-08-21 | 3.230 | 33,436 | -106,994 | 0.00% | 108,001 |
| 2009-08-20 | 2009-08-18 | 3.341 | 140,430 | +910 | 0.01% | 469,240 |
| 2009-07-30 | 2009-07-28 | 3.131 | 139,520 | +6,644 | 0.01% | 436,799 |
| 2009-06-25 | 2009-06-23 | 2.800 | 132,876 | -66,439 | 0.01% | 371,999 |
| 2009-05-20 | 2009-05-18 | 2.529 | 199,315 | +66,439 | 0.01% | 504,001 |
| 2009-05-19 | 2009-05-15 | 2.468 | 132,876 | -39,863 | 0.01% | 327,999 |
| 2009-03-23 | 2009-03-19 | 1.821 | 172,739 | +73,082 | 0.01% | 314,599 |
| 2008-08-15 | 2008-08-13 | 2.756 | 99,657 | +613 | 0.00% | 274,689 |
| 2007-08-20 | 2007-08-16 | 3.351 | 99,044 | +577 | 0.00% | 331,933 |
| 2007-06-26 | 2007-06-22 | 4.174 | 98,467 | 0.00% | 411,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy