History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,721,946 | +0 | 0.09% | 37,775,568 |
| 2025-10-13 | 2025-10-09 | 7.930 | 4,721,946 | +0 | 0.09% | 37,445,032 |
| 2025-10-10 | 2025-10-08 | 7.600 | 4,721,946 | +5,000 | 0.09% | 35,886,790 |
| 2025-10-09 | 2025-10-06 | 7.630 | 4,716,946 | +1,000 | 0.09% | 35,990,298 |
| 2025-10-08 | 2025-10-03 | 7.640 | 4,715,946 | -16,200 | 0.09% | 36,029,827 |
| 2025-10-02 | 2025-09-29 | 7.690 | 4,732,146 | +1,000 | 0.09% | 36,390,203 |
| 2025-09-30 | 2025-09-26 | 7.850 | 4,731,146 | -200 | 0.09% | 37,139,496 |
| 2025-09-29 | 2025-09-25 | 7.720 | 4,731,346 | +400 | 0.09% | 36,525,991 |
| 2025-09-26 | 2025-09-24 | 7.760 | 4,730,946 | +3,400 | 0.09% | 36,712,141 |
| 2025-09-24 | 2025-09-22 | 7.840 | 4,727,546 | -5,000 | 0.09% | 37,063,961 |
| 2025-09-23 | 2025-09-19 | 7.860 | 4,732,546 | +4,400 | 0.09% | 37,197,812 |
| 2025-09-19 | 2025-09-17 | 7.980 | 4,728,146 | +1,000 | 0.09% | 37,730,605 |
| 2025-09-18 | 2025-09-16 | 7.970 | 4,727,146 | -1,000 | 0.09% | 37,675,354 |
| 2025-09-17 | 2025-09-15 | 7.920 | 4,728,146 | -200 | 0.09% | 37,446,916 |
| 2025-09-16 | 2025-09-12 | 7.960 | 4,728,346 | +1,400 | 0.09% | 37,637,634 |
| 2025-09-15 | 2025-09-11 | 7.920 | 4,726,946 | -4,000 | 0.09% | 37,437,412 |
| 2025-09-12 | 2025-09-10 | 7.760 | 4,730,946 | -7,000 | 0.09% | 36,712,141 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,737,946 | -8,800 | 0.09% | 36,719,082 |
| 2025-09-10 | 2025-09-08 | 7.760 | 4,746,746 | +200 | 0.09% | 36,834,749 |
| 2025-09-08 | 2025-09-04 | 7.730 | 4,746,546 | +4,800 | 0.09% | 36,690,801 |
| 2025-09-05 | 2025-09-03 | 7.680 | 4,741,746 | -9,200 | 0.09% | 36,416,609 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,750,946 | -10,000 | 0.09% | 36,582,284 |
| 2025-09-03 | 2025-09-01 | 7.730 | 4,760,946 | +32,000 | 0.09% | 36,802,113 |
| 2025-08-29 | 2025-08-27 | 7.780 | 4,728,946 | +9,000 | 0.09% | 36,791,200 |
| 2025-08-28 | 2025-08-26 | 7.920 | 4,719,946 | +19,000 | 0.09% | 37,381,972 |
| 2025-08-27 | 2025-08-25 | 7.910 | 4,700,946 | -13,000 | 0.09% | 37,184,483 |
| 2025-08-26 | 2025-08-22 | 8.616 | 4,713,946 | +26,000 | 0.09% | 40,613,032 |
| 2025-08-25 | 2025-08-21 | 8.563 | 4,687,946 | +198,500 | 0.09% | 40,144,246 |
| 2025-08-22 | 2025-08-20 | 8.553 | 4,489,446 | +19,151 | 0.09% | 38,397,550 |
| 2025-08-21 | 2025-08-19 | 8.542 | 4,470,295 | -19,151 | 0.09% | 38,187,071 |
| 2025-08-20 | 2025-08-18 | 8.678 | 4,489,446 | +10,916 | 0.09% | 38,960,151 |
| 2025-08-19 | 2025-08-15 | 8.772 | 4,478,530 | -2,519 | 0.09% | 39,286,345 |
| 2025-08-18 | 2025-08-14 | 8.678 | 4,481,049 | -1,916 | 0.09% | 38,887,281 |
| 2025-08-15 | 2025-08-13 | 8.741 | 4,482,965 | -19,151 | 0.09% | 39,184,803 |
| 2025-08-14 | 2025-08-12 | 8.751 | 4,502,116 | +2,873 | 0.09% | 39,399,214 |
| 2025-08-11 | 2025-08-07 | 8.636 | 4,499,243 | +4,787 | 0.09% | 38,857,228 |
| 2025-08-08 | 2025-08-06 | 8.574 | 4,494,456 | +958 | 0.09% | 38,534,271 |
| 2025-08-07 | 2025-08-05 | 8.616 | 4,493,498 | -7,278 | 0.09% | 38,713,760 |
| 2025-08-06 | 2025-08-04 | 8.616 | 4,500,776 | +17,237 | 0.09% | 38,776,464 |
| 2025-08-05 | 2025-08-01 | 8.501 | 4,483,539 | -3,830 | 0.09% | 38,112,919 |
| 2025-08-04 | 2025-07-31 | 8.616 | 4,487,369 | +4,213 | 0.09% | 38,660,956 |
| 2025-08-01 | 2025-07-30 | 8.803 | 4,483,156 | +2,490 | 0.09% | 39,467,379 |
| 2025-07-31 | 2025-07-29 | 8.824 | 4,480,666 | +7,660 | 0.09% | 39,539,042 |
| 2025-07-30 | 2025-07-28 | 8.918 | 4,473,006 | -3,639 | 0.09% | 39,891,853 |
| 2025-07-29 | 2025-07-25 | 8.783 | 4,476,645 | +5,937 | 0.09% | 39,316,560 |
| 2025-07-28 | 2025-07-24 | 8.741 | 4,470,708 | +3,831 | 0.09% | 39,077,666 |
| 2025-07-25 | 2025-07-23 | 8.689 | 4,466,877 | -11,874 | 0.09% | 38,810,941 |
| 2025-07-24 | 2025-07-22 | 8.772 | 4,478,751 | -958 | 0.09% | 39,288,284 |
| 2025-07-23 | 2025-07-21 | 8.605 | 4,479,709 | -22,024 | 0.09% | 38,548,179 |
| 2025-07-22 | 2025-07-18 | 8.448 | 4,501,733 | -23,556 | 0.09% | 38,032,521 |
| 2025-07-21 | 2025-07-17 | 8.354 | 4,525,289 | +20,109 | 0.09% | 37,806,212 |
| 2025-07-18 | 2025-07-16 | 8.365 | 4,505,180 | +14,363 | 0.09% | 37,685,260 |
| 2025-07-17 | 2025-07-15 | 8.323 | 4,490,817 | -8,618 | 0.09% | 37,377,525 |
| 2025-07-16 | 2025-07-14 | 8.219 | 4,499,435 | -2,873 | 0.09% | 36,979,375 |
| 2025-07-15 | 2025-07-11 | 8.187 | 4,502,308 | -20,492 | 0.09% | 36,861,934 |
| 2025-07-14 | 2025-07-10 | 8.083 | 4,522,800 | +28,727 | 0.09% | 36,557,392 |
| 2025-07-11 | 2025-07-09 | 8.083 | 4,494,073 | -47,878 | 0.09% | 36,325,194 |
| 2025-07-10 | 2025-07-08 | 8.104 | 4,541,951 | +1,915 | 0.09% | 36,807,051 |
| 2025-07-09 | 2025-07-07 | 8.219 | 4,540,036 | +5,745 | 0.09% | 37,313,062 |
| 2025-07-08 | 2025-07-04 | 8.135 | 4,534,291 | -51,709 | 0.09% | 36,887,031 |
| 2025-07-07 | 2025-07-03 | 7.895 | 4,586,000 | -9,576 | 0.09% | 36,206,180 |
| 2025-07-04 | 2025-07-02 | 7.832 | 4,595,576 | +19,152 | 0.09% | 35,993,831 |
| 2025-07-03 | 2025-06-30 | 7.655 | 4,576,424 | +6,320 | 0.09% | 35,031,367 |
| 2025-07-02 | 2025-06-27 | 7.676 | 4,570,104 | +7,661 | 0.09% | 35,078,441 |
| 2025-06-27 | 2025-06-25 | 7.791 | 4,562,443 | +11,682 | 0.09% | 35,543,741 |
| 2025-06-26 | 2025-06-24 | 7.749 | 4,550,761 | +5,745 | 0.09% | 35,262,637 |
| 2025-06-25 | 2025-06-23 | 7.655 | 4,545,016 | +9,576 | 0.09% | 34,790,947 |
| 2025-06-23 | 2025-06-19 | 7.895 | 4,535,440 | -9,576 | 0.09% | 35,807,012 |
| 2025-06-20 | 2025-06-18 | 7.937 | 4,545,016 | -3,830 | 0.09% | 36,072,469 |
| 2025-06-19 | 2025-06-17 | 7.989 | 4,548,846 | -27,770 | 0.09% | 36,340,385 |
| 2025-06-18 | 2025-06-16 | 7.916 | 4,576,616 | -11,490 | 0.09% | 36,227,681 |
| 2025-06-16 | 2025-06-12 | 7.697 | 4,588,106 | -44,623 | 0.09% | 35,312,445 |
| 2025-06-12 | 2025-06-10 | 7.571 | 4,632,729 | -57,455 | 0.09% | 35,075,330 |
| 2025-06-11 | 2025-06-09 | 7.571 | 4,690,184 | +12,448 | 0.09% | 35,510,333 |
| 2025-06-06 | 2025-06-04 | 7.613 | 4,677,736 | +6,703 | 0.09% | 35,611,486 |
| 2025-06-04 | 2025-06-02 | 7.550 | 4,671,033 | +9,193 | 0.09% | 35,267,777 |
| 2025-06-02 | 2025-05-29 | 7.634 | 4,661,840 | -957 | 0.09% | 35,587,837 |
| 2025-05-29 | 2025-05-27 | 7.477 | 4,662,797 | -4,788 | 0.09% | 34,864,737 |
| 2025-05-23 | 2025-05-21 | 7.613 | 4,667,585 | -12,449 | 0.09% | 35,534,206 |
| 2025-05-22 | 2025-05-20 | 7.561 | 4,680,034 | +3,256 | 0.09% | 35,384,611 |
| 2025-05-19 | 2025-05-15 | 7.509 | 4,676,778 | -3,830 | 0.09% | 35,115,795 |
| 2025-05-16 | 2025-05-14 | 7.488 | 4,680,608 | -6,320 | 0.09% | 35,046,793 |
| 2025-05-15 | 2025-05-13 | 7.467 | 4,686,928 | -1,915 | 0.09% | 34,996,223 |
| 2025-05-14 | 2025-05-12 | 7.446 | 4,688,843 | +4,787 | 0.09% | 34,912,591 |
| 2025-05-09 | 2025-05-07 | 7.373 | 4,684,056 | -3,830 | 0.09% | 34,534,537 |
| 2025-05-07 | 2025-05-02 | 7.206 | 4,687,886 | +3,830 | 0.09% | 33,779,482 |
| 2025-05-06 | 2025-04-30 | 7.331 | 4,684,056 | +94,800 | 0.09% | 34,338,874 |
| 2025-04-29 | 2025-04-25 | 7.216 | 4,589,256 | -7,660 | 0.09% | 33,116,710 |
| 2025-04-28 | 2025-04-24 | 7.164 | 4,596,916 | +9,576 | 0.09% | 32,931,957 |
| 2025-04-25 | 2025-04-23 | 7.279 | 4,587,340 | -4,405 | 0.09% | 33,390,319 |
| 2025-04-17 | 2025-04-15 | 7.258 | 4,591,745 | -4,405 | 0.09% | 33,326,478 |
| 2025-04-16 | 2025-04-14 | 7.195 | 4,596,150 | -14,555 | 0.09% | 33,070,463 |
| 2025-04-15 | 2025-04-11 | 7.091 | 4,610,705 | +18,385 | 0.09% | 32,693,692 |
| 2025-04-14 | 2025-04-10 | 7.028 | 4,592,320 | -957 | 0.09% | 32,275,581 |
| 2025-04-11 | 2025-04-09 | 7.101 | 4,593,277 | -38,495 | 0.09% | 32,618,081 |
| 2025-04-10 | 2025-04-08 | 6.903 | 4,631,772 | -8,810 | 0.09% | 31,972,419 |
| 2025-04-09 | 2025-04-07 | 6.757 | 4,640,582 | -5,745 | 0.09% | 31,354,768 |
| 2025-04-08 | 2025-04-03 | 7.362 | 4,646,327 | -4,405 | 0.09% | 34,207,847 |
| 2025-04-02 | 2025-03-31 | 7.404 | 4,650,732 | +23,939 | 0.09% | 34,434,550 |
| 2025-04-01 | 2025-03-28 | 7.644 | 4,626,793 | -1,915 | 0.09% | 35,368,611 |
| 2025-03-31 | 2025-03-27 | 7.634 | 4,628,708 | -4,405 | 0.09% | 35,334,912 |
| 2025-03-28 | 2025-03-26 | 7.582 | 4,633,113 | +11,491 | 0.09% | 35,126,621 |
| 2025-03-25 | 2025-03-21 | 7.446 | 4,621,622 | -12,640 | 0.09% | 34,412,071 |
| 2025-03-24 | 2025-03-20 | 7.603 | 4,634,262 | -3,255 | 0.09% | 35,232,124 |
| 2025-03-21 | 2025-03-19 | 7.707 | 4,637,517 | -8,619 | 0.09% | 35,741,167 |
| 2025-03-20 | 2025-03-18 | 7.644 | 4,646,136 | +1,916 | 0.09% | 35,516,475 |
| 2025-03-19 | 2025-03-17 | 7.749 | 4,644,220 | -25,472 | 0.09% | 35,986,826 |
| 2025-03-18 | 2025-03-14 | 7.498 | 4,669,692 | -7,661 | 0.09% | 35,013,823 |
| 2025-03-17 | 2025-03-13 | 7.550 | 4,677,353 | -957 | 0.09% | 35,315,495 |
| 2025-03-14 | 2025-03-12 | 7.477 | 4,678,310 | -2,490 | 0.09% | 34,980,731 |
| 2025-03-13 | 2025-03-11 | 7.509 | 4,680,800 | -59,944 | 0.09% | 35,145,994 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,740,744 | -5,362 | 0.09% | 35,299,040 |
| 2025-03-11 | 2025-03-07 | 7.289 | 4,746,106 | +7,660 | 0.09% | 34,595,508 |
| 2025-03-10 | 2025-03-06 | 7.227 | 4,738,446 | +958 | 0.09% | 34,242,770 |
| 2025-03-06 | 2025-03-04 | 6.976 | 4,737,488 | -4,788 | 0.09% | 33,048,476 |
| 2025-03-05 | 2025-03-03 | 7.018 | 4,742,276 | +3,256 | 0.09% | 33,279,972 |
| 2025-03-04 | 2025-02-28 | 7.049 | 4,739,020 | -2,873 | 0.09% | 33,405,592 |
| 2025-03-03 | 2025-02-27 | 7.268 | 4,741,893 | -17,811 | 0.09% | 34,465,759 |
| 2025-02-28 | 2025-02-26 | 7.185 | 4,759,704 | -11,682 | 0.09% | 34,197,569 |
| 2025-02-27 | 2025-02-25 | 7.039 | 4,771,386 | +7,660 | 0.09% | 33,583,914 |
| 2025-02-26 | 2025-02-24 | 7.174 | 4,763,726 | -9,384 | 0.09% | 34,176,719 |
| 2025-02-25 | 2025-02-21 | 6.986 | 4,773,110 | -25,855 | 0.09% | 33,346,819 |
| 2025-02-21 | 2025-02-19 | 7.195 | 4,798,965 | -51,329 | 0.09% | 34,529,768 |
| 2025-02-20 | 2025-02-18 | 7.174 | 4,850,294 | -8,235 | 0.09% | 34,797,790 |
| 2025-02-19 | 2025-02-17 | 6.986 | 4,858,529 | +2,873 | 0.09% | 33,943,590 |
| 2025-02-18 | 2025-02-14 | 6.861 | 4,855,656 | +14,455 | 0.09% | 33,315,025 |
| 2025-02-17 | 2025-02-13 | 6.757 | 4,841,201 | -26,621 | 0.09% | 32,710,279 |
| 2025-02-14 | 2025-02-12 | 6.788 | 4,867,822 | -7,661 | 0.09% | 33,042,652 |
| 2025-02-12 | 2025-02-10 | 6.548 | 4,875,483 | +41,176 | 0.09% | 31,923,614 |
| 2025-02-11 | 2025-02-07 | 6.610 | 4,834,307 | +12,066 | 0.09% | 31,956,911 |
| 2025-02-10 | 2025-02-06 | 6.673 | 4,822,241 | -14,173 | 0.09% | 32,179,303 |
| 2025-02-06 | 2025-02-04 | 6.600 | 4,836,414 | +10,534 | 0.09% | 31,920,332 |
| 2025-02-03 | 2025-01-24 | 6.642 | 4,825,880 | +383 | 0.09% | 32,052,395 |
| 2025-01-24 | 2025-01-22 | 6.631 | 4,825,497 | +1,915 | 0.09% | 31,999,459 |
| 2025-01-23 | 2025-01-21 | 6.652 | 4,823,582 | -1,915 | 0.09% | 32,087,505 |
| 2025-01-22 | 2025-01-20 | 6.663 | 4,825,497 | -7,661 | 0.09% | 32,150,637 |
| 2025-01-21 | 2025-01-17 | 6.725 | 4,833,158 | -15,321 | 0.09% | 32,504,517 |
| 2025-01-20 | 2025-01-16 | 6.610 | 4,848,479 | +7,661 | 0.09% | 32,050,594 |
| 2025-01-17 | 2025-01-15 | 6.590 | 4,840,818 | +9,575 | 0.09% | 31,898,846 |
| 2025-01-15 | 2025-01-13 | 6.506 | 4,831,243 | +9,576 | 0.09% | 31,432,128 |
| 2025-01-10 | 2025-01-08 | 6.610 | 4,821,667 | +10,533 | 0.09% | 31,873,355 |
| 2025-01-09 | 2025-01-07 | 6.652 | 4,811,134 | +3,639 | 0.09% | 32,004,699 |
| 2025-01-08 | 2025-01-06 | 6.704 | 4,807,495 | +766 | 0.09% | 32,231,516 |
| 2025-01-07 | 2025-01-03 | 7.053 | 4,806,729 | +6,703 | 0.09% | 33,900,387 |
| 2025-01-06 | 2025-01-02 | 7.053 | 4,800,026 | +115,643 | 0.09% | 33,853,112 |
| 2025-01-03 | 2024-12-31 | 7.234 | 4,684,383 | +16,844 | 0.09% | 33,888,484 |
| 2025-01-02 | 2024-12-27 | 7.160 | 4,667,539 | -32,192 | 0.09% | 33,417,491 |
| 2024-12-30 | 2024-12-24 | 7.085 | 4,699,731 | +5,615 | 0.09% | 33,296,425 |
| 2024-12-27 | 2024-12-20 | 6.946 | 4,694,116 | -936 | 0.09% | 32,604,553 |
| 2024-12-20 | 2024-12-18 | 7.031 | 4,695,052 | -42,111 | 0.09% | 33,012,421 |
| 2024-12-19 | 2024-12-17 | 6.903 | 4,737,163 | +6,363 | 0.09% | 32,701,067 |
| 2024-12-18 | 2024-12-16 | 7.021 | 4,730,800 | -68,876 | 0.09% | 33,213,224 |
| 2024-12-17 | 2024-12-13 | 7.117 | 4,799,676 | +3,744 | 0.09% | 34,158,377 |
| 2024-12-16 | 2024-12-12 | 7.213 | 4,795,932 | -8,423 | 0.09% | 34,592,971 |
| 2024-12-12 | 2024-12-10 | 7.085 | 4,804,355 | -9,358 | 0.09% | 34,037,660 |
| 2024-12-11 | 2024-12-09 | 7.117 | 4,813,713 | -9,358 | 0.09% | 34,258,276 |
| 2024-12-10 | 2024-12-06 | 6.892 | 4,823,071 | -2,994 | 0.09% | 33,242,559 |
| 2024-12-06 | 2024-12-04 | 6.775 | 4,826,065 | +561 | 0.09% | 32,695,916 |
| 2024-12-05 | 2024-12-03 | 6.775 | 4,825,504 | -5,615 | 0.09% | 32,692,115 |
| 2024-12-04 | 2024-12-02 | 6.657 | 4,831,119 | +29,385 | 0.09% | 32,162,282 |
| 2024-11-28 | 2024-11-26 | 6.796 | 4,801,734 | +4,679 | 0.09% | 32,633,698 |
| 2024-11-27 | 2024-11-25 | 6.786 | 4,797,055 | +3,743 | 0.09% | 32,550,638 |
| 2024-11-26 | 2024-11-22 | 6.764 | 4,793,312 | +187 | 0.09% | 32,422,798 |
| 2024-11-25 | 2024-11-21 | 6.892 | 4,793,125 | +562 | 0.09% | 33,036,159 |
| 2024-11-22 | 2024-11-20 | 6.903 | 4,792,563 | +4,679 | 0.09% | 33,083,498 |
| 2024-11-21 | 2024-11-19 | 6.839 | 4,787,884 | +11,229 | 0.09% | 32,744,222 |
| 2024-11-20 | 2024-11-18 | 6.860 | 4,776,655 | +8,423 | 0.09% | 32,769,513 |
| 2024-11-19 | 2024-11-15 | 6.807 | 4,768,232 | +26,202 | 0.09% | 32,456,964 |
| 2024-11-18 | 2024-11-14 | 6.935 | 4,742,030 | +21,711 | 0.09% | 32,886,683 |
| 2024-11-15 | 2024-11-13 | 7.160 | 4,720,319 | +14,038 | 0.09% | 33,795,372 |
| 2024-11-14 | 2024-11-12 | 7.224 | 4,706,281 | +9,358 | 0.09% | 33,996,611 |
| 2024-11-13 | 2024-11-11 | 7.395 | 4,696,923 | -14,786 | 0.09% | 34,732,066 |
| 2024-11-12 | 2024-11-08 | 7.298 | 4,711,709 | +936 | 0.09% | 34,388,263 |
| 2024-11-11 | 2024-11-07 | 7.298 | 4,710,773 | +6,737 | 0.09% | 34,381,432 |
| 2024-11-07 | 2024-11-05 | 7.309 | 4,704,036 | +23,583 | 0.09% | 34,382,529 |
| 2024-11-06 | 2024-11-04 | 7.181 | 4,680,453 | +7,861 | 0.09% | 33,609,979 |
| 2024-11-05 | 2024-11-01 | 7.181 | 4,672,592 | +748 | 0.09% | 33,553,530 |
| 2024-11-04 | 2024-10-31 | 7.138 | 4,671,844 | +3,557 | 0.09% | 33,348,467 |
| 2024-11-01 | 2024-10-30 | 7.106 | 4,668,287 | +11,229 | 0.09% | 33,173,422 |
| 2024-10-31 | 2024-10-29 | 7.213 | 4,657,058 | +44,521 | 0.09% | 33,591,276 |
| 2024-10-30 | 2024-10-28 | 7.309 | 4,612,537 | +4,866 | 0.09% | 33,713,749 |
| 2024-10-29 | 2024-10-25 | 7.320 | 4,607,671 | +1,871 | 0.09% | 33,727,419 |
| 2024-10-28 | 2024-10-24 | 7.309 | 4,605,800 | +1,872 | 0.09% | 33,664,507 |
| 2024-10-25 | 2024-10-23 | 7.448 | 4,603,928 | +5,615 | 0.09% | 34,290,386 |
| 2024-10-23 | 2024-10-21 | 7.224 | 4,598,313 | +24,331 | 0.09% | 33,216,686 |
| 2024-10-21 | 2024-10-17 | 7.138 | 4,573,982 | -8,422 | 0.09% | 32,649,910 |
| 2024-10-18 | 2024-10-16 | 7.202 | 4,582,404 | +21,523 | 0.09% | 33,003,831 |
| 2024-10-17 | 2024-10-15 | 7.181 | 4,560,881 | -4,304 | 0.09% | 32,751,341 |
| 2024-10-16 | 2024-10-14 | 7.437 | 4,565,185 | -22,460 | 0.09% | 33,953,043 |
| 2024-10-15 | 2024-10-10 | 7.630 | 4,587,645 | +12,353 | 0.09% | 35,002,502 |
| 2024-10-14 | 2024-10-09 | 7.469 | 4,575,292 | +16,096 | 0.09% | 34,174,886 |
| 2024-10-10 | 2024-10-08 | 7.876 | 4,559,196 | +7,299 | 0.09% | 35,905,984 |
| 2024-10-09 | 2024-10-07 | 8.827 | 4,551,897 | -36,496 | 0.09% | 40,177,559 |
| 2024-10-08 | 2024-10-04 | 8.314 | 4,588,393 | +8,422 | 0.09% | 38,146,200 |
| 2024-10-07 | 2024-10-03 | 8.228 | 4,579,971 | +749 | 0.09% | 37,684,654 |
| 2024-10-04 | 2024-10-02 | 8.196 | 4,579,222 | -14,617 | 0.09% | 37,531,692 |
| 2024-10-03 | 2024-09-30 | 7.726 | 4,593,839 | -1,310 | 0.09% | 35,491,565 |
| 2024-10-02 | 2024-09-27 | 7.566 | 4,595,149 | -115,854 | 0.09% | 34,765,136 |
| 2024-09-30 | 2024-09-26 | 7.245 | 4,711,003 | +4,679 | 0.09% | 34,131,404 |
| 2024-09-27 | 2024-09-25 | 6.914 | 4,706,324 | -286,358 | 0.09% | 32,538,474 |
| 2024-09-26 | 2024-09-24 | 6.924 | 4,992,682 | +26,764 | 0.10% | 34,571,641 |
| 2024-09-23 | 2024-09-19 | 6.657 | 4,965,918 | +9,358 | 0.10% | 33,059,682 |
| 2024-09-20 | 2024-09-17 | 6.529 | 4,956,560 | +2,808 | 0.10% | 32,361,799 |
| 2024-09-19 | 2024-09-16 | 6.454 | 4,953,752 | +9,358 | 0.10% | 31,972,918 |
| 2024-09-16 | 2024-09-12 | 6.326 | 4,944,394 | +36,496 | 0.10% | 31,278,496 |
| 2024-09-13 | 2024-09-11 | 6.273 | 4,907,898 | +77,111 | 0.10% | 30,785,393 |
| 2024-09-12 | 2024-09-10 | 6.465 | 4,830,787 | +8,423 | 0.09% | 31,230,889 |
| 2024-09-11 | 2024-09-09 | 6.615 | 4,822,364 | +31,630 | 0.09% | 31,897,872 |
| 2024-09-10 | 2024-09-05 | 6.775 | 4,790,734 | +67,379 | 0.09% | 32,456,553 |
| 2024-09-09 | 2024-09-04 | 6.892 | 4,723,355 | +65,881 | 0.09% | 32,555,276 |
| 2024-09-05 | 2024-09-03 | 7.021 | 4,657,474 | +54,277 | 0.09% | 32,698,429 |
| 2024-09-04 | 2024-09-02 | 7.031 | 4,603,197 | +9,732 | 0.09% | 32,366,559 |
| 2024-09-02 | 2024-08-29 | 6.999 | 4,593,465 | +18,717 | 0.09% | 32,150,874 |
| 2024-08-30 | 2024-08-28 | 6.978 | 4,574,748 | +48,849 | 0.09% | 31,922,099 |
| 2024-08-28 | 2024-08-26 | 7.160 | 4,525,899 | +26,203 | 0.09% | 32,403,412 |
| 2024-08-27 | 2024-08-23 | 7.063 | 4,499,696 | +34,251 | 0.09% | 31,783,060 |
| 2024-08-26 | 2024-08-22 | 7.874 | 4,465,445 | +27,700 | 0.09% | 35,160,113 |
| 2024-08-23 | 2024-08-21 | 7.941 | 4,437,745 | +221,887 | 0.09% | 35,241,511 |
| 2024-08-22 | 2024-08-20 | 8.009 | 4,215,858 | +16,002 | 0.09% | 33,763,965 |
| 2024-08-21 | 2024-08-19 | 8.189 | 4,199,856 | -26,670 | 0.09% | 34,391,669 |
| 2024-08-20 | 2024-08-16 | 8.065 | 4,226,526 | +8,890 | 0.09% | 34,087,109 |
| 2024-08-15 | 2024-08-13 | 8.110 | 4,217,636 | +2,667 | 0.09% | 34,205,176 |
| 2024-08-13 | 2024-08-09 | 8.031 | 4,214,969 | -33,783 | 0.09% | 33,851,668 |
| 2024-08-12 | 2024-08-08 | 7.975 | 4,248,752 | +3,201 | 0.09% | 33,884,033 |
| 2024-08-09 | 2024-08-07 | 8.020 | 4,245,551 | -3,734 | 0.09% | 34,049,526 |
| 2024-08-08 | 2024-08-06 | 7.806 | 4,249,285 | +4,978 | 0.09% | 33,171,324 |
| 2024-08-07 | 2024-08-05 | 7.761 | 4,244,307 | -13,335 | 0.09% | 32,941,499 |
| 2024-08-05 | 2024-08-01 | 8.031 | 4,257,642 | -711 | 0.09% | 34,194,387 |
| 2024-07-31 | 2024-07-29 | 8.009 | 4,258,353 | -3,556 | 0.09% | 34,104,299 |
| 2024-07-30 | 2024-07-26 | 7.840 | 4,261,909 | +8,890 | 0.09% | 33,413,689 |
| 2024-07-29 | 2024-07-25 | 7.750 | 4,253,019 | +21,159 | 0.09% | 32,961,276 |
| 2024-07-26 | 2024-07-24 | 7.998 | 4,231,860 | +1,066 | 0.09% | 33,844,520 |
| 2024-07-25 | 2024-07-23 | 8.110 | 4,230,794 | +8,713 | 0.09% | 34,311,888 |
| 2024-07-23 | 2024-07-19 | 8.054 | 4,222,081 | +2,489 | 0.09% | 34,003,769 |
| 2024-07-22 | 2024-07-18 | 8.357 | 4,219,592 | -22,226 | 0.09% | 35,265,232 |
| 2024-07-17 | 2024-07-15 | 8.301 | 4,241,818 | -2,667 | 0.09% | 35,212,419 |
| 2024-07-12 | 2024-07-10 | 8.099 | 4,244,485 | -889 | 0.09% | 34,375,179 |
| 2024-07-10 | 2024-07-08 | 8.223 | 4,245,374 | +22,226 | 0.09% | 34,907,665 |
| 2024-07-09 | 2024-07-05 | 8.223 | 4,223,148 | -2,667 | 0.09% | 34,724,912 |
| 2024-07-05 | 2024-07-03 | 8.268 | 4,225,815 | -3,556 | 0.09% | 34,936,974 |
| 2024-07-04 | 2024-07-02 | 8.065 | 4,229,371 | +5,156 | 0.09% | 34,110,054 |
| 2024-07-03 | 2024-06-28 | 7.874 | 4,224,215 | -17,780 | 0.09% | 33,260,711 |
| 2024-07-02 | 2024-06-27 | 7.795 | 4,241,995 | +60,453 | 0.09% | 33,066,700 |
| 2024-06-28 | 2024-06-26 | 7.874 | 4,181,542 | +2,134 | 0.09% | 32,924,711 |
| 2024-06-27 | 2024-06-25 | 7.941 | 4,179,408 | -3,912 | 0.09% | 33,189,976 |
| 2024-06-26 | 2024-06-24 | 8.031 | 4,183,320 | +6,223 | 0.09% | 33,597,485 |
| 2024-06-24 | 2024-06-20 | 8.245 | 4,177,097 | +4,445 | 0.09% | 34,440,227 |
| 2024-06-20 | 2024-06-18 | 8.110 | 4,172,652 | -37,161 | 0.09% | 33,840,354 |
| 2024-06-19 | 2024-06-17 | 8.279 | 4,209,813 | -1,422 | 0.09% | 34,852,031 |
| 2024-06-17 | 2024-06-13 | 8.324 | 4,211,235 | -5,868 | 0.09% | 35,053,281 |
| 2024-06-14 | 2024-06-12 | 8.189 | 4,217,103 | +13,336 | 0.09% | 34,532,901 |
| 2024-06-13 | 2024-06-11 | 8.256 | 4,203,767 | +16,891 | 0.09% | 34,707,407 |
| 2024-06-12 | 2024-06-07 | 8.605 | 4,186,876 | -2,311 | 0.09% | 36,027,905 |
| 2024-06-11 | 2024-06-06 | 8.357 | 4,189,187 | +177 | 0.09% | 35,011,122 |
| 2024-06-07 | 2024-06-05 | 8.313 | 4,189,010 | +60,987 | 0.09% | 34,821,166 |
| 2024-06-06 | 2024-06-04 | 8.515 | 4,128,023 | -889 | 0.09% | 35,150,011 |
| 2024-06-05 | 2024-06-03 | 8.526 | 4,128,912 | -2,667 | 0.09% | 35,204,024 |
| 2024-06-04 | 2024-05-31 | 8.313 | 4,131,579 | +13,869 | 0.09% | 34,343,770 |
| 2024-06-03 | 2024-05-30 | 8.672 | 4,117,710 | +4,445 | 0.09% | 35,710,638 |
| 2024-05-31 | 2024-05-29 | 8.751 | 4,113,265 | +8,357 | 0.09% | 35,995,960 |
| 2024-05-30 | 2024-05-28 | 8.909 | 4,104,908 | +2,667 | 0.08% | 36,569,252 |
| 2024-05-29 | 2024-05-27 | 9.066 | 4,102,241 | +889 | 0.08% | 37,191,499 |
| 2024-05-28 | 2024-05-24 | 8.976 | 4,101,352 | +7,823 | 0.08% | 36,814,373 |
| 2024-05-27 | 2024-05-23 | 9.212 | 4,093,529 | +36,450 | 0.08% | 37,711,104 |
| 2024-05-24 | 2024-05-22 | 9.325 | 4,057,079 | -35,205 | 0.08% | 37,831,666 |
| 2024-05-23 | 2024-05-21 | 9.212 | 4,092,284 | +41,784 | 0.08% | 37,699,635 |
| 2024-05-22 | 2024-05-20 | 9.449 | 4,050,500 | -5,334 | 0.08% | 38,271,492 |
| 2024-05-21 | 2024-05-17 | 8.942 | 4,055,834 | +11,379 | 0.08% | 36,268,932 |
| 2024-05-20 | 2024-05-16 | 8.976 | 4,044,455 | -2,667 | 0.08% | 36,303,657 |
| 2024-05-17 | 2024-05-14 | 8.819 | 4,047,122 | +14,225 | 0.08% | 35,690,270 |
| 2024-05-16 | 2024-05-13 | 9.314 | 4,032,897 | -1,423 | 0.08% | 37,560,809 |
| 2024-05-14 | 2024-05-10 | 9.122 | 4,034,320 | +24,893 | 0.08% | 36,802,614 |
| 2024-05-13 | 2024-05-09 | 8.537 | 4,009,427 | -8,890 | 0.08% | 34,230,367 |
| 2024-05-10 | 2024-05-08 | 8.391 | 4,018,317 | -1,778 | 0.08% | 33,718,675 |
| 2024-05-09 | 2024-05-07 | 8.504 | 4,020,095 | -8,891 | 0.08% | 34,185,787 |
| 2024-05-08 | 2024-05-06 | 8.459 | 4,028,986 | +8,891 | 0.08% | 34,080,117 |
| 2024-05-07 | 2024-05-03 | 8.369 | 4,020,095 | -1,956 | 0.08% | 33,643,156 |
| 2024-05-06 | 2024-05-02 | 8.301 | 4,022,051 | +4,445 | 0.08% | 33,388,077 |
| 2024-05-03 | 2024-04-30 | 8.279 | 4,017,606 | -1,778 | 0.08% | 33,260,795 |
| 2024-05-02 | 2024-04-29 | 8.256 | 4,019,384 | -178 | 0.08% | 33,185,092 |
| 2024-04-29 | 2024-04-25 | 8.009 | 4,019,562 | +5,334 | 0.08% | 32,191,869 |
| 2024-04-26 | 2024-04-24 | 8.076 | 4,014,228 | +1,778 | 0.08% | 32,420,070 |
| 2024-04-25 | 2024-04-23 | 7.874 | 4,012,450 | -3,200 | 0.08% | 31,593,311 |
| 2024-04-22 | 2024-04-18 | 7.885 | 4,015,650 | -2,667 | 0.08% | 31,663,677 |
| 2024-04-19 | 2024-04-17 | 7.863 | 4,018,317 | +5,334 | 0.08% | 31,594,308 |
| 2024-04-18 | 2024-04-16 | 7.739 | 4,012,983 | -99,215 | 0.08% | 31,055,836 |
| 2024-04-17 | 2024-04-15 | 8.110 | 4,112,198 | +115,039 | 0.09% | 33,350,070 |
| 2024-04-16 | 2024-04-12 | 8.526 | 3,997,159 | +4,445 | 0.08% | 34,080,668 |
| 2024-04-15 | 2024-04-11 | 8.886 | 3,992,714 | -8,890 | 0.08% | 35,479,931 |
| 2024-04-12 | 2024-04-10 | 8.774 | 4,001,604 | -22,225 | 0.08% | 35,108,816 |
| 2024-04-11 | 2024-04-09 | 8.549 | 4,023,829 | -11,913 | 0.08% | 34,398,585 |
| 2024-04-10 | 2024-04-08 | 8.268 | 4,035,742 | -43,384 | 0.08% | 33,365,544 |
| 2024-04-09 | 2024-04-05 | 7.919 | 4,079,126 | +11,379 | 0.08% | 32,301,839 |
| 2024-04-08 | 2024-04-03 | 8.088 | 4,067,747 | -3,200 | 0.08% | 32,898,061 |
| 2024-04-05 | 2024-04-02 | 7.874 | 4,070,947 | -890 | 0.08% | 32,053,906 |
| 2024-04-03 | 2024-03-28 | 7.941 | 4,071,837 | -41,961 | 0.08% | 32,335,722 |
| 2024-04-02 | 2024-03-27 | 8.155 | 4,113,798 | +49,607 | 0.09% | 33,548,140 |
| 2024-03-28 | 2024-03-26 | 8.268 | 4,064,191 | +6,045 | 0.08% | 33,600,746 |
| 2024-03-26 | 2024-03-22 | 8.582 | 4,058,146 | +1,067 | 0.08% | 34,828,894 |
| 2024-03-22 | 2024-03-20 | 8.650 | 4,057,079 | -1,778 | 0.08% | 35,093,548 |
| 2024-03-21 | 2024-03-19 | 8.672 | 4,058,857 | -4,089 | 0.08% | 35,200,238 |
| 2024-03-20 | 2024-03-18 | 8.774 | 4,062,946 | -3,556 | 0.08% | 35,647,011 |
| 2024-03-19 | 2024-03-15 | 8.639 | 4,066,502 | -4,445 | 0.08% | 35,129,315 |
| 2024-03-15 | 2024-03-13 | 8.650 | 4,070,947 | -3,734 | 0.08% | 35,213,505 |
| 2024-03-14 | 2024-03-12 | 8.672 | 4,074,681 | -6,935 | 0.08% | 35,337,471 |
| 2024-03-13 | 2024-03-11 | 8.290 | 4,081,616 | +2,490 | 0.08% | 33,836,630 |
| 2024-03-12 | 2024-03-08 | 8.369 | 4,079,126 | +4,445 | 0.08% | 34,137,171 |
| 2024-03-07 | 2024-03-05 | 8.009 | 4,074,681 | -7,113 | 0.08% | 32,633,307 |
| 2024-03-01 | 2024-02-28 | 7.896 | 4,081,794 | +2,668 | 0.08% | 32,231,140 |
| 2024-02-28 | 2024-02-26 | 8.031 | 4,079,126 | -3,912 | 0.08% | 32,760,672 |
| 2024-02-27 | 2024-02-23 | 8.009 | 4,083,038 | -2,312 | 0.08% | 32,700,236 |
| 2024-02-26 | 2024-02-22 | 8.076 | 4,085,350 | +2,312 | 0.08% | 32,994,472 |
| 2024-02-22 | 2024-02-20 | 7.829 | 4,083,038 | -35,561 | 0.08% | 31,965,399 |
| 2024-02-21 | 2024-02-19 | 7.559 | 4,118,599 | +93,703 | 0.09% | 31,131,945 |
| 2024-02-20 | 2024-02-16 | 7.683 | 4,024,896 | -6,223 | 0.08% | 30,921,663 |
| 2024-02-16 | 2024-02-14 | 7.311 | 4,031,119 | +24,003 | 0.08% | 29,473,143 |
| 2024-02-14 | 2024-02-07 | 7.829 | 4,007,116 | +10,669 | 0.08% | 31,371,019 |
| 2024-02-08 | 2024-02-06 | 7.930 | 3,996,447 | +19,558 | 0.08% | 31,692,073 |
| 2024-02-07 | 2024-02-05 | 7.705 | 3,976,889 | +1,245 | 0.08% | 30,642,311 |
| 2024-02-06 | 2024-02-02 | 7.874 | 3,975,644 | +94,236 | 0.08% | 31,303,507 |
| 2024-02-05 | 2024-02-01 | 7.964 | 3,881,408 | +2,489 | 0.08% | 30,910,784 |
| 2024-01-31 | 2024-01-29 | 8.301 | 3,878,919 | -1,778 | 0.08% | 32,199,902 |
| 2024-01-30 | 2024-01-26 | 8.155 | 3,880,697 | +5,868 | 0.08% | 31,647,194 |
| 2024-01-25 | 2024-01-23 | 7.716 | 3,874,829 | +3,556 | 0.08% | 29,899,514 |
| 2024-01-23 | 2024-01-19 | 8.088 | 3,871,273 | -35,561 | 0.08% | 31,309,070 |
| 2024-01-19 | 2024-01-17 | 7.784 | 3,906,834 | +48,007 | 0.08% | 30,410,147 |
| 2024-01-18 | 2024-01-16 | 8.279 | 3,858,827 | +1,778 | 0.08% | 31,946,302 |
| 2024-01-17 | 2024-01-15 | 8.515 | 3,857,049 | +17,781 | 0.08% | 32,842,674 |
| 2024-01-11 | 2024-01-09 | 8.425 | 3,839,268 | -4,445 | 0.08% | 32,345,787 |
| 2024-01-10 | 2024-01-08 | 8.639 | 3,843,713 | -11,558 | 0.08% | 33,204,706 |
| 2024-01-09 | 2024-01-05 | 8.785 | 3,855,271 | -2,667 | 0.08% | 33,868,302 |
| 2024-01-08 | 2024-01-04 | 8.605 | 3,857,938 | -4,445 | 0.08% | 33,197,406 |
| 2024-01-05 | 2024-01-03 | 8.856 | 3,862,383 | -46,229 | 0.08% | 34,204,365 |
| 2024-01-04 | 2024-01-02 | 8.856 | 3,908,612 | +29,742 | 0.08% | 34,613,758 |
| 2024-01-03 | 2023-12-29 | 8.844 | 3,878,870 | -4,359 | 0.08% | 34,305,875 |
| 2024-01-02 | 2023-12-28 | 8.603 | 3,883,229 | -17,086 | 0.08% | 33,408,976 |
| 2023-12-29 | 2023-12-27 | 8.397 | 3,900,315 | -698 | 0.08% | 32,750,630 |
| 2023-12-28 | 2023-12-22 | 8.145 | 3,901,013 | -697 | 0.08% | 31,772,006 |
| 2023-12-27 | 2023-12-21 | 8.167 | 3,901,710 | -1,743 | 0.08% | 31,867,198 |
| 2023-12-18 | 2023-12-14 | 8.076 | 3,903,453 | +1,743 | 0.08% | 31,523,215 |
| 2023-12-14 | 2023-12-12 | 8.122 | 3,901,710 | +1,918 | 0.08% | 31,688,168 |
| 2023-12-13 | 2023-12-11 | 8.030 | 3,899,792 | +2,615 | 0.08% | 31,314,709 |
| 2023-12-12 | 2023-12-08 | 8.133 | 3,897,177 | +174 | 0.08% | 31,696,058 |
| 2023-12-11 | 2023-12-07 | 8.236 | 3,897,003 | +6,974 | 0.08% | 32,096,973 |
| 2023-12-08 | 2023-12-06 | 8.351 | 3,890,029 | -4,358 | 0.08% | 32,485,766 |
| 2023-12-06 | 2023-12-04 | 8.225 | 3,894,387 | +4,358 | 0.08% | 32,030,754 |
| 2023-12-04 | 2023-11-30 | 8.213 | 3,890,029 | +4,359 | 0.08% | 31,950,286 |
| 2023-11-30 | 2023-11-28 | 8.053 | 3,885,670 | +18,307 | 0.08% | 31,290,458 |
| 2023-11-29 | 2023-11-27 | 8.580 | 3,867,363 | +4,359 | 0.08% | 33,183,747 |
| 2023-11-24 | 2023-11-22 | 8.638 | 3,863,004 | -4,359 | 0.08% | 33,367,912 |
| 2023-11-23 | 2023-11-21 | 8.672 | 3,867,363 | +6,974 | 0.08% | 33,538,654 |
| 2023-11-22 | 2023-11-20 | 8.512 | 3,860,389 | -5,231 | 0.08% | 32,858,208 |
| 2023-11-17 | 2023-11-15 | 8.535 | 3,865,620 | -5,230 | 0.08% | 32,991,418 |
| 2023-11-16 | 2023-11-14 | 8.363 | 3,870,850 | -3,487 | 0.08% | 32,370,005 |
| 2023-11-14 | 2023-11-10 | 8.213 | 3,874,337 | +13,425 | 0.08% | 31,821,402 |
| 2023-11-13 | 2023-11-09 | 8.259 | 3,860,912 | -175 | 0.08% | 31,888,295 |
| 2023-11-10 | 2023-11-08 | 8.282 | 3,861,087 | +17,435 | 0.08% | 31,978,323 |
| 2023-11-08 | 2023-11-06 | 8.477 | 3,843,652 | +17,435 | 0.08% | 32,583,474 |
| 2023-11-07 | 2023-11-03 | 8.328 | 3,826,217 | +5,231 | 0.08% | 31,865,087 |
| 2023-11-06 | 2023-11-02 | 7.995 | 3,820,986 | +4,184 | 0.08% | 30,550,415 |
| 2023-11-02 | 2023-10-31 | 8.064 | 3,816,802 | +6,451 | 0.08% | 30,779,662 |
| 2023-11-01 | 2023-10-30 | 8.225 | 3,810,351 | +17,610 | 0.08% | 31,339,570 |
| 2023-10-30 | 2023-10-26 | 8.305 | 3,792,741 | +5,230 | 0.08% | 31,499,281 |
| 2023-10-27 | 2023-10-25 | 8.363 | 3,787,511 | +3,836 | 0.08% | 31,673,082 |
| 2023-10-25 | 2023-10-20 | 8.053 | 3,783,675 | +10,461 | 0.08% | 30,469,114 |
| 2023-10-24 | 2023-10-19 | 8.558 | 3,773,214 | -19,353 | 0.08% | 32,289,339 |
| 2023-10-20 | 2023-10-18 | 8.500 | 3,792,567 | -2,615 | 0.08% | 32,237,426 |
| 2023-10-19 | 2023-10-17 | 8.661 | 3,795,182 | -175 | 0.08% | 32,869,148 |
| 2023-10-18 | 2023-10-16 | 8.477 | 3,795,357 | +1,569 | 0.08% | 32,174,067 |
| 2023-10-11 | 2023-10-09 | 8.225 | 3,793,788 | +523 | 0.08% | 31,203,342 |
| 2023-10-10 | 2023-10-06 | 8.282 | 3,793,265 | -523 | 0.08% | 31,416,607 |
| 2023-10-09 | 2023-10-05 | 7.961 | 3,793,788 | +1,744 | 0.08% | 30,202,398 |
| 2023-10-06 | 2023-10-04 | 7.938 | 3,792,044 | +7,323 | 0.08% | 30,101,515 |
| 2023-10-05 | 2023-10-03 | 8.099 | 3,784,721 | +2,615 | 0.08% | 30,651,199 |
| 2023-10-03 | 2023-09-28 | 8.363 | 3,782,106 | +4,359 | 0.08% | 31,627,883 |
| 2023-09-29 | 2023-09-27 | 8.546 | 3,777,747 | -4,359 | 0.08% | 32,284,795 |
| 2023-09-25 | 2023-09-21 | 8.764 | 3,782,106 | -5,231 | 0.08% | 33,146,368 |
| 2023-09-21 | 2023-09-19 | 8.626 | 3,787,337 | -871 | 0.08% | 32,670,869 |
| 2023-09-19 | 2023-09-15 | 8.248 | 3,788,208 | +5,056 | 0.08% | 31,244,358 |
| 2023-09-18 | 2023-09-14 | 8.213 | 3,783,152 | +2,615 | 0.08% | 31,072,465 |
| 2023-09-13 | 2023-09-11 | 8.351 | 3,780,537 | +9,764 | 0.08% | 31,571,395 |
| 2023-09-12 | 2023-09-07 | 8.913 | 3,770,773 | +5,927 | 0.08% | 33,609,365 |
| 2023-09-07 | 2023-09-05 | 9.361 | 3,764,846 | -5,230 | 0.08% | 35,240,841 |
| 2023-09-06 | 2023-09-04 | 9.406 | 3,770,076 | +5,230 | 0.08% | 35,462,786 |
| 2023-09-05 | 2023-08-31 | 9.177 | 3,764,846 | -348 | 0.08% | 34,549,844 |
| 2023-08-30 | 2023-08-28 | 8.959 | 3,765,194 | -1,221 | 0.08% | 33,732,403 |
| 2023-08-29 | 2023-08-25 | 8.902 | 3,766,415 | -1,918 | 0.08% | 33,527,316 |
| 2023-08-28 | 2023-08-24 | 9.854 | 3,768,333 | +4,185 | 0.08% | 37,134,815 |
| 2023-08-25 | 2023-08-23 | 9.734 | 3,764,148 | +190,095 | 0.08% | 36,639,552 |
| 2023-08-24 | 2023-08-22 | 9.722 | 3,574,053 | +165 | 0.08% | 34,746,092 |
| 2023-08-23 | 2023-08-21 | 9.674 | 3,573,888 | +3,980 | 0.08% | 34,572,058 |
| 2023-08-22 | 2023-08-18 | 9.999 | 3,569,908 | -3,814 | 0.08% | 35,696,159 |
| 2023-08-21 | 2023-08-17 | 10.156 | 3,573,722 | -497 | 0.08% | 36,294,665 |
| 2023-08-18 | 2023-08-16 | 10.240 | 3,574,219 | -3,317 | 0.08% | 36,601,491 |
| 2023-08-17 | 2023-08-15 | 10.325 | 3,577,536 | -9,119 | 0.08% | 36,937,518 |
| 2023-08-15 | 2023-08-11 | 10.252 | 3,586,655 | +2,984 | 0.08% | 36,772,102 |
| 2023-08-10 | 2023-08-08 | 10.530 | 3,583,671 | -1,160 | 0.08% | 37,735,691 |
| 2023-08-08 | 2023-08-04 | 10.494 | 3,584,831 | +6,135 | 0.08% | 37,618,188 |
| 2023-08-03 | 2023-08-01 | 10.349 | 3,578,696 | +1,658 | 0.08% | 37,035,825 |
| 2023-08-02 | 2023-07-31 | 10.482 | 3,577,038 | -2,985 | 0.08% | 37,493,265 |
| 2023-07-28 | 2023-07-26 | 9.951 | 3,580,023 | +3,151 | 0.08% | 35,624,575 |
| 2023-07-27 | 2023-07-25 | 10.252 | 3,576,872 | -2,487 | 0.08% | 36,671,802 |
| 2023-07-26 | 2023-07-24 | 9.927 | 3,579,359 | +2,321 | 0.08% | 35,531,621 |
| 2023-07-25 | 2023-07-21 | 9.975 | 3,577,038 | +2,985 | 0.08% | 35,681,162 |
| 2023-07-24 | 2023-07-20 | 10.047 | 3,574,053 | +10,777 | 0.08% | 35,910,043 |
| 2023-07-21 | 2023-07-19 | 10.156 | 3,563,276 | +1,161 | 0.08% | 36,188,575 |
| 2023-07-20 | 2023-07-18 | 10.096 | 3,562,115 | -16,747 | 0.08% | 35,961,958 |
| 2023-07-19 | 2023-07-14 | 10.313 | 3,578,862 | -21,556 | 0.08% | 36,908,041 |
| 2023-07-18 | 2023-07-13 | 10.289 | 3,600,418 | +21,556 | 0.08% | 37,043,489 |
| 2023-07-14 | 2023-07-12 | 10.168 | 3,578,862 | +18,405 | 0.08% | 36,390,034 |
| 2023-07-13 | 2023-07-11 | 10.156 | 3,560,457 | +2,487 | 0.08% | 36,159,946 |
| 2023-07-12 | 2023-07-10 | 10.144 | 3,557,970 | +1,659 | 0.08% | 36,091,772 |
| 2023-07-11 | 2023-07-07 | 10.108 | 3,556,311 | +4,974 | 0.08% | 35,946,258 |
| 2023-07-10 | 2023-07-06 | 10.397 | 3,551,337 | -10,944 | 0.08% | 36,924,029 |
| 2023-07-06 | 2023-07-04 | 11.012 | 3,562,281 | +829 | 0.08% | 39,229,149 |
| 2023-07-05 | 2023-07-03 | 10.964 | 3,561,452 | +18,240 | 0.08% | 39,048,190 |
| 2023-07-03 | 2023-06-29 | 10.626 | 3,543,212 | +6,135 | 0.08% | 37,651,560 |
| 2023-06-30 | 2023-06-28 | 11.097 | 3,537,077 | +1,658 | 0.08% | 39,250,236 |
| 2023-06-29 | 2023-06-27 | 11.459 | 3,535,419 | -1,492 | 0.08% | 40,511,137 |
| 2023-06-28 | 2023-06-26 | 10.675 | 3,536,911 | -2,985 | 0.08% | 37,755,249 |
| 2023-06-27 | 2023-06-23 | 10.445 | 3,539,896 | +24,375 | 0.08% | 36,975,864 |
| 2023-06-26 | 2023-06-21 | 10.856 | 3,515,521 | -23,048 | 0.08% | 38,162,967 |
| 2023-06-23 | 2023-06-20 | 10.916 | 3,538,569 | -7,130 | 0.08% | 38,626,573 |
| 2023-06-21 | 2023-06-19 | 11.157 | 3,545,699 | +21,058 | 0.08% | 39,559,749 |
| 2023-06-20 | 2023-06-16 | 11.302 | 3,524,641 | +29,846 | 0.08% | 39,834,962 |
| 2023-06-19 | 2023-06-15 | 11.242 | 3,494,795 | +4,146 | 0.08% | 39,286,881 |
| 2023-06-13 | 2023-06-09 | 11.254 | 3,490,649 | +1,658 | 0.08% | 39,282,377 |
| 2023-06-08 | 2023-06-06 | 11.278 | 3,488,991 | +19,069 | 0.08% | 39,347,885 |
| 2023-06-02 | 2023-05-31 | 10.711 | 3,469,922 | +2,818 | 0.08% | 37,165,725 |
| 2023-06-01 | 2023-05-30 | 10.783 | 3,467,104 | +1,658 | 0.08% | 37,386,458 |
| 2023-05-31 | 2023-05-29 | 10.723 | 3,465,446 | -3,316 | 0.08% | 37,159,583 |
| 2023-05-30 | 2023-05-25 | 11.169 | 3,468,762 | +11,607 | 0.08% | 38,743,194 |
| 2023-05-29 | 2023-05-24 | 11.519 | 3,457,155 | -3,150 | 0.08% | 39,822,833 |
| 2023-05-25 | 2023-05-23 | 11.821 | 3,460,305 | +3,316 | 0.08% | 40,902,550 |
| 2023-05-24 | 2023-05-22 | 12.158 | 3,456,989 | +4,145 | 0.08% | 42,030,878 |
| 2023-05-23 | 2023-05-19 | 12.231 | 3,452,844 | -7,461 | 0.08% | 42,230,366 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,460,305 | +1,658 | 0.08% | 42,071,195 |
| 2023-05-18 | 2023-05-16 | 12.641 | 3,458,647 | +1,658 | 0.08% | 43,719,728 |
| 2023-05-16 | 2023-05-12 | 12.158 | 3,456,989 | +829 | 0.08% | 42,030,878 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,456,160 | -10,115 | 0.08% | 44,605,411 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,466,275 | -829 | 0.08% | 44,317,863 |
| 2023-05-09 | 2023-05-05 | 12.544 | 3,467,104 | -7,461 | 0.08% | 43,492,076 |
| 2023-05-08 | 2023-05-04 | 12.399 | 3,474,565 | +9,617 | 0.08% | 43,082,757 |
| 2023-05-03 | 2023-04-28 | 12.134 | 3,464,948 | +2,321 | 0.08% | 42,044,059 |
| 2023-04-27 | 2023-04-25 | 11.881 | 3,462,627 | +1,658 | 0.08% | 41,138,824 |
| 2023-04-25 | 2023-04-21 | 12.134 | 3,460,969 | -150,558 | 0.08% | 41,995,777 |
| 2023-04-24 | 2023-04-20 | 12.279 | 3,611,527 | -104,463 | 0.08% | 44,345,400 |
| 2023-04-21 | 2023-04-19 | 12.182 | 3,715,990 | -114,577 | 0.08% | 45,269,515 |
| 2023-04-20 | 2023-04-18 | 12.255 | 3,830,567 | +69,808 | 0.08% | 46,942,553 |
| 2023-04-19 | 2023-04-17 | 12.617 | 3,760,759 | +5,803 | 0.08% | 47,447,914 |
| 2023-04-18 | 2023-04-14 | 12.665 | 3,754,956 | -62,346 | 0.08% | 47,555,865 |
| 2023-04-17 | 2023-04-13 | 12.689 | 3,817,302 | +2,487 | 0.08% | 48,437,553 |
| 2023-04-13 | 2023-04-11 | 12.665 | 3,814,815 | +99,488 | 0.08% | 48,313,969 |
| 2023-04-11 | 2023-04-04 | 12.761 | 3,715,327 | +239,601 | 0.08% | 47,412,477 |
| 2023-04-06 | 2023-04-03 | 12.906 | 3,475,726 | +9,949 | 0.08% | 44,857,931 |
| 2023-04-04 | 2023-03-31 | 13.340 | 3,465,777 | +90,534 | 0.08% | 46,234,448 |
| 2023-03-31 | 2023-03-29 | 13.292 | 3,375,243 | -8,291 | 0.07% | 44,863,853 |
| 2023-03-30 | 2023-03-28 | 13.099 | 3,383,534 | -82,906 | 0.08% | 44,321,077 |
| 2023-03-29 | 2023-03-27 | 12.641 | 3,466,440 | -4,146 | 0.08% | 43,818,237 |
| 2023-03-28 | 2023-03-24 | 12.785 | 3,470,586 | +81,249 | 0.08% | 44,372,981 |
| 2023-03-27 | 2023-03-23 | 12.930 | 3,389,337 | -111,924 | 0.08% | 43,824,752 |
| 2023-03-24 | 2023-03-22 | 12.906 | 3,501,261 | +35,650 | 0.08% | 45,187,488 |
| 2023-03-23 | 2023-03-21 | 12.882 | 3,465,611 | +86,223 | 0.08% | 44,643,784 |
| 2023-03-22 | 2023-03-20 | 12.858 | 3,379,388 | +5,969 | 0.07% | 43,451,542 |
| 2023-03-21 | 2023-03-17 | 13.389 | 3,373,419 | +3,980 | 0.07% | 45,165,123 |
| 2023-03-17 | 2023-03-15 | 12.496 | 3,369,439 | +4,476 | 0.07% | 42,104,381 |
| 2023-03-16 | 2023-03-14 | 12.375 | 3,364,963 | -5,803 | 0.07% | 41,642,576 |
| 2023-03-14 | 2023-03-10 | 12.544 | 3,370,766 | -3,980 | 0.07% | 42,283,592 |
| 2023-03-13 | 2023-03-09 | 12.737 | 3,374,746 | +12,602 | 0.07% | 42,984,803 |
| 2023-03-10 | 2023-03-08 | 13.147 | 3,362,144 | +8,125 | 0.07% | 44,203,101 |
| 2023-03-09 | 2023-03-07 | 13.196 | 3,354,019 | +43,278 | 0.07% | 44,258,101 |
| 2023-03-06 | 2023-03-02 | 13.775 | 3,310,741 | -3,648 | 0.07% | 45,603,822 |
| 2023-03-03 | 2023-03-01 | 13.775 | 3,314,389 | -3,814 | 0.07% | 45,654,071 |
| 2023-03-02 | 2023-02-28 | 13.220 | 3,318,203 | +11,441 | 0.07% | 43,865,536 |
| 2023-03-01 | 2023-02-27 | 13.606 | 3,306,762 | -5,803 | 0.07% | 44,990,619 |
| 2023-02-28 | 2023-02-24 | 13.992 | 3,312,565 | -3,317 | 0.07% | 46,348,142 |
| 2023-02-27 | 2023-02-23 | 14.329 | 3,315,882 | -5,637 | 0.07% | 47,514,421 |
| 2023-02-24 | 2023-02-22 | 13.919 | 3,321,519 | -2,653 | 0.07% | 46,233,043 |
| 2023-02-22 | 2023-02-20 | 14.257 | 3,324,172 | +5,803 | 0.07% | 47,392,639 |
| 2023-02-21 | 2023-02-17 | 14.281 | 3,318,369 | -1,492 | 0.07% | 47,389,957 |
| 2023-02-20 | 2023-02-16 | 14.595 | 3,319,861 | +4,974 | 0.07% | 48,452,390 |
| 2023-02-17 | 2023-02-15 | 14.908 | 3,314,887 | +1,161 | 0.07% | 49,419,362 |
| 2023-02-15 | 2023-02-13 | 14.884 | 3,313,726 | +3,648 | 0.07% | 49,322,114 |
| 2023-02-14 | 2023-02-10 | 14.908 | 3,310,078 | +2,653 | 0.07% | 49,347,668 |
| 2023-02-13 | 2023-02-09 | 15.101 | 3,307,425 | -1,327 | 0.07% | 49,946,409 |
| 2023-02-10 | 2023-02-08 | 15.053 | 3,308,752 | -3,150 | 0.07% | 49,806,811 |
| 2023-02-09 | 2023-02-07 | 14.788 | 3,311,902 | -2,322 | 0.07% | 48,975,387 |
| 2023-02-07 | 2023-02-03 | 14.571 | 3,314,224 | -10,943 | 0.07% | 48,290,169 |
| 2023-02-06 | 2023-02-02 | 14.739 | 3,325,167 | +995 | 0.07% | 49,011,117 |
| 2023-02-03 | 2023-02-01 | 15.005 | 3,324,172 | +1,326 | 0.07% | 49,878,548 |
| 2023-02-02 | 2023-01-31 | 14.715 | 3,322,846 | -2,653 | 0.07% | 48,896,748 |
| 2023-02-01 | 2023-01-30 | 14.812 | 3,325,499 | +5,638 | 0.07% | 49,256,678 |
| 2023-01-31 | 2023-01-27 | 15.511 | 3,319,861 | -1,658 | 0.07% | 51,495,680 |
| 2023-01-30 | 2023-01-26 | 15.174 | 3,321,519 | -1,327 | 0.07% | 50,399,626 |
| 2023-01-27 | 2023-01-20 | 14.571 | 3,322,846 | -11,109 | 0.07% | 48,415,796 |
| 2023-01-19 | 2023-01-17 | 14.064 | 3,333,955 | +6,135 | 0.07% | 46,888,703 |
| 2023-01-18 | 2023-01-16 | 14.329 | 3,327,820 | +1,989 | 0.07% | 47,685,485 |
| 2023-01-17 | 2023-01-13 | 14.378 | 3,325,831 | -829 | 0.07% | 47,817,445 |
| 2023-01-16 | 2023-01-12 | 14.378 | 3,326,660 | -9,285 | 0.07% | 47,829,364 |
| 2023-01-13 | 2023-01-11 | 14.305 | 3,335,945 | -6,798 | 0.07% | 47,721,436 |
| 2023-01-12 | 2023-01-10 | 14.402 | 3,342,743 | +663 | 0.07% | 48,141,237 |
| 2023-01-11 | 2023-01-09 | 14.353 | 3,342,080 | -7,628 | 0.07% | 47,970,444 |
| 2023-01-10 | 2023-01-06 | 13.823 | 3,349,708 | -7,627 | 0.07% | 46,302,186 |
| 2023-01-09 | 2023-01-05 | 13.943 | 3,357,335 | -1,492 | 0.07% | 46,812,566 |
| 2023-01-06 | 2023-01-04 | 14.017 | 3,358,827 | -3,151 | 0.07% | 47,079,996 |
| 2023-01-05 | 2023-01-03 | 13.968 | 3,361,978 | +27,869 | 0.07% | 46,960,538 |
| 2023-01-04 | 2022-12-30 | 13.822 | 3,334,109 | -5,424 | 0.07% | 46,084,452 |
| 2022-12-30 | 2022-12-28 | 13.992 | 3,339,533 | -1,151 | 0.07% | 46,728,290 |
| 2022-12-29 | 2022-12-23 | 13.579 | 3,340,684 | +986 | 0.07% | 45,362,387 |
| 2022-12-28 | 2022-12-22 | 13.822 | 3,339,698 | +822 | 0.07% | 46,161,704 |
| 2022-12-23 | 2022-12-21 | 13.554 | 3,338,876 | -329 | 0.07% | 45,256,586 |
| 2022-12-22 | 2022-12-20 | 13.262 | 3,339,205 | +165 | 0.07% | 44,285,942 |
| 2022-12-21 | 2022-12-19 | 13.311 | 3,339,040 | +164 | 0.07% | 44,446,263 |
| 2022-12-20 | 2022-12-16 | 13.506 | 3,338,876 | -3,287 | 0.07% | 45,094,085 |
| 2022-12-19 | 2022-12-15 | 13.457 | 3,342,163 | +6,903 | 0.07% | 44,975,817 |
| 2022-12-16 | 2022-12-14 | 13.627 | 3,335,260 | +1,808 | 0.07% | 45,451,061 |
| 2022-12-15 | 2022-12-13 | 13.579 | 3,333,452 | -493 | 0.07% | 45,264,185 |
| 2022-12-14 | 2022-12-12 | 13.627 | 3,333,945 | +10,027 | 0.07% | 45,433,141 |
| 2022-12-13 | 2022-12-09 | 13.773 | 3,323,918 | -18,903 | 0.07% | 45,781,818 |
| 2022-12-09 | 2022-12-07 | 11.644 | 3,342,821 | -5,917 | 0.07% | 38,924,350 |
| 2022-12-08 | 2022-12-06 | 11.839 | 3,348,738 | -822 | 0.07% | 39,645,173 |
| 2022-12-07 | 2022-12-05 | 11.900 | 3,349,560 | +2,630 | 0.07% | 39,858,681 |
| 2022-12-06 | 2022-12-02 | 11.766 | 3,346,930 | -11,506 | 0.07% | 39,379,429 |
| 2022-12-05 | 2022-12-01 | 12.082 | 3,358,436 | +2,630 | 0.08% | 40,577,252 |
| 2022-12-02 | 2022-11-30 | 12.058 | 3,355,806 | -2,959 | 0.08% | 40,463,813 |
| 2022-12-01 | 2022-11-29 | 11.255 | 3,358,765 | -23,834 | 0.08% | 37,802,251 |
| 2022-11-30 | 2022-11-28 | 10.500 | 3,382,599 | +493 | 0.08% | 35,518,746 |
| 2022-11-29 | 2022-11-25 | 10.513 | 3,382,106 | +2,794 | 0.08% | 35,554,720 |
| 2022-11-28 | 2022-11-24 | 10.464 | 3,379,312 | +9,041 | 0.08% | 35,360,879 |
| 2022-11-25 | 2022-11-23 | 10.318 | 3,370,271 | -1,151 | 0.08% | 34,774,187 |
| 2022-11-24 | 2022-11-22 | 10.208 | 3,371,422 | -43,230 | 0.08% | 34,416,871 |
| 2022-11-23 | 2022-11-21 | 10.342 | 3,414,652 | -822 | 0.08% | 35,315,201 |
| 2022-11-22 | 2022-11-18 | 10.513 | 3,415,474 | +822 | 0.08% | 35,905,504 |
| 2022-11-21 | 2022-11-17 | 10.780 | 3,414,652 | -1,644 | 0.08% | 36,810,904 |
| 2022-11-18 | 2022-11-16 | 10.841 | 3,416,296 | -38,299 | 0.08% | 37,036,463 |
| 2022-11-17 | 2022-11-15 | 10.853 | 3,454,595 | +19,725 | 0.08% | 37,493,700 |
| 2022-11-16 | 2022-11-14 | 10.440 | 3,434,870 | -7,397 | 0.08% | 35,858,647 |
| 2022-11-15 | 2022-11-11 | 9.795 | 3,442,267 | +17,095 | 0.08% | 33,716,054 |
| 2022-11-14 | 2022-11-10 | 9.138 | 3,425,172 | +1,643 | 0.08% | 31,298,147 |
| 2022-11-10 | 2022-11-08 | 9.637 | 3,423,529 | -1,643 | 0.08% | 32,991,001 |
| 2022-11-09 | 2022-11-07 | 9.697 | 3,425,172 | +1,972 | 0.08% | 33,215,211 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,423,200 | +27,944 | 0.08% | 32,279,759 |
| 2022-11-07 | 2022-11-03 | 9.053 | 3,395,256 | -5,753 | 0.08% | 30,735,605 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,401,009 | +21,368 | 0.08% | 30,042,821 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,379,641 | -18,081 | 0.08% | 28,620,427 |
| 2022-11-01 | 2022-10-28 | 9.138 | 3,397,722 | +13,972 | 0.08% | 31,047,318 |
| 2022-10-28 | 2022-10-26 | 9.722 | 3,383,750 | -4,274 | 0.08% | 32,895,868 |
| 2022-10-27 | 2022-10-25 | 9.515 | 3,388,024 | +16,931 | 0.08% | 32,236,623 |
| 2022-10-26 | 2022-10-24 | 9.819 | 3,371,093 | +5,917 | 0.08% | 33,100,959 |
| 2022-10-25 | 2022-10-21 | 10.281 | 3,365,176 | +4,767 | 0.08% | 34,598,781 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,360,409 | +3,781 | 0.08% | 34,100,009 |
| 2022-10-21 | 2022-10-19 | 10.427 | 3,356,628 | -822 | 0.08% | 35,000,991 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,357,450 | -822 | 0.08% | 35,050,414 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,358,272 | +6,575 | 0.08% | 34,446,076 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,351,697 | +986 | 0.07% | 34,949,573 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,350,711 | +14,794 | 0.07% | 34,164,675 |
| 2022-10-14 | 2022-10-12 | 10.172 | 3,335,917 | +822 | 0.07% | 33,932,653 |
| 2022-10-13 | 2022-10-11 | 10.403 | 3,335,095 | +7,068 | 0.07% | 34,695,299 |
| 2022-10-12 | 2022-10-10 | 10.500 | 3,328,027 | +6,575 | 0.07% | 34,945,716 |
| 2022-10-10 | 2022-10-06 | 11.474 | 3,321,452 | +2,465 | 0.07% | 38,109,739 |
| 2022-10-07 | 2022-10-05 | 11.754 | 3,318,987 | -24,656 | 0.07% | 39,010,273 |
| 2022-10-06 | 2022-10-03 | 11.255 | 3,343,643 | +4,110 | 0.07% | 37,632,056 |
| 2022-10-05 | 2022-09-30 | 11.449 | 3,339,533 | +16,437 | 0.07% | 38,235,931 |
| 2022-10-03 | 2022-09-29 | 11.328 | 3,323,096 | +2,630 | 0.07% | 37,643,403 |
| 2022-09-30 | 2022-09-28 | 11.705 | 3,320,466 | -4,274 | 0.07% | 38,866,051 |
| 2022-09-29 | 2022-09-27 | 12.167 | 3,324,740 | +1,973 | 0.07% | 40,453,304 |
| 2022-09-28 | 2022-09-26 | 12.265 | 3,322,767 | -14,301 | 0.07% | 40,752,732 |
| 2022-09-23 | 2022-09-21 | 13.262 | 3,337,068 | +8,712 | 0.07% | 44,257,600 |
| 2022-09-21 | 2022-09-19 | 13.895 | 3,328,356 | +3,123 | 0.07% | 46,247,918 |
| 2022-09-20 | 2022-09-16 | 13.871 | 3,325,233 | -16,766 | 0.07% | 46,123,605 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,341,999 | -7,890 | 0.07% | 47,006,775 |
| 2022-09-14 | 2022-09-09 | 13.676 | 3,349,889 | -24,656 | 0.07% | 45,813,454 |
| 2022-09-13 | 2022-09-08 | 13.530 | 3,374,545 | +9,041 | 0.08% | 45,657,940 |
| 2022-09-09 | 2022-09-07 | 13.335 | 3,365,504 | -2,466 | 0.08% | 44,880,426 |
| 2022-09-08 | 2022-09-06 | 12.970 | 3,367,970 | -4,109 | 0.08% | 43,683,932 |
| 2022-09-06 | 2022-09-02 | 12.897 | 3,372,079 | +32,710 | 0.08% | 43,491,052 |
| 2022-09-05 | 2022-09-01 | 12.970 | 3,339,369 | +4,109 | 0.07% | 43,312,966 |
| 2022-09-02 | 2022-08-31 | 13.554 | 3,335,260 | -4,109 | 0.07% | 45,207,573 |
| 2022-09-01 | 2022-08-30 | 12.946 | 3,339,369 | +4,109 | 0.07% | 43,231,703 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,335,260 | +4,110 | 0.07% | 44,071,296 |
| 2022-08-30 | 2022-08-26 | 13.384 | 3,331,150 | -5,753 | 0.07% | 44,584,426 |
| 2022-08-29 | 2022-08-25 | 13.238 | 3,336,903 | +1,643 | 0.07% | 44,174,209 |
| 2022-08-26 | 2022-08-24 | 12.751 | 3,335,260 | +5,918 | 0.07% | 42,529,207 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,329,342 | -493 | 0.07% | 44,074,116 |
| 2022-08-24 | 2022-08-22 | 14.271 | 3,329,835 | +6,410 | 0.07% | 47,519,308 |
| 2022-08-23 | 2022-08-19 | 14.550 | 3,323,425 | +77,587 | 0.07% | 48,354,486 |
| 2022-08-22 | 2022-08-18 | 14.347 | 3,245,838 | -2,367 | 0.08% | 46,567,430 |
| 2022-08-19 | 2022-08-17 | 14.448 | 3,248,205 | -24,302 | 0.08% | 46,930,727 |
| 2022-08-18 | 2022-08-16 | 15.107 | 3,272,507 | +1,578 | 0.08% | 49,438,563 |
| 2022-08-16 | 2022-08-12 | 15.209 | 3,270,929 | -7,259 | 0.08% | 49,746,367 |
| 2022-08-15 | 2022-08-11 | 15.209 | 3,278,188 | -10,257 | 0.08% | 49,856,766 |
| 2022-08-12 | 2022-08-10 | 15.209 | 3,288,445 | -5,365 | 0.08% | 50,012,761 |
| 2022-08-11 | 2022-08-09 | 15.209 | 3,293,810 | +13,413 | 0.08% | 50,094,355 |
| 2022-08-10 | 2022-08-08 | 15.234 | 3,280,397 | -9,153 | 0.08% | 49,973,513 |
| 2022-08-09 | 2022-08-05 | 15.234 | 3,289,550 | +2,052 | 0.08% | 50,112,949 |
| 2022-08-08 | 2022-08-04 | 15.335 | 3,287,498 | -5,208 | 0.08% | 50,415,012 |
| 2022-08-05 | 2022-08-03 | 15.183 | 3,292,706 | +3,945 | 0.08% | 49,994,102 |
| 2022-08-04 | 2022-08-02 | 15.234 | 3,288,761 | +3,157 | 0.08% | 50,100,930 |
| 2022-08-03 | 2022-08-01 | 15.158 | 3,285,604 | +5,996 | 0.08% | 49,802,988 |
| 2022-08-02 | 2022-07-29 | 15.310 | 3,279,608 | -26,827 | 0.08% | 50,210,885 |
| 2022-08-01 | 2022-07-28 | 15.411 | 3,306,435 | +789 | 0.08% | 50,956,849 |
| 2022-07-29 | 2022-07-27 | 15.538 | 3,305,646 | +158 | 0.08% | 51,363,643 |
| 2022-07-28 | 2022-07-26 | 15.437 | 3,305,488 | +27,616 | 0.08% | 51,026,041 |
| 2022-07-27 | 2022-07-25 | 15.411 | 3,277,872 | -41,029 | 0.08% | 50,516,653 |
| 2022-07-26 | 2022-07-22 | 15.259 | 3,318,901 | -1,578 | 0.08% | 50,644,208 |
| 2022-07-25 | 2022-07-21 | 15.209 | 3,320,479 | -632 | 0.08% | 50,499,955 |
| 2022-07-22 | 2022-07-20 | 15.209 | 3,321,111 | +52,076 | 0.08% | 50,509,566 |
| 2022-07-21 | 2022-07-19 | 15.285 | 3,269,035 | +8,364 | 0.08% | 49,966,149 |
| 2022-07-20 | 2022-07-18 | 14.727 | 3,260,671 | +3,945 | 0.08% | 48,019,995 |
| 2022-07-19 | 2022-07-15 | 14.321 | 3,256,726 | -158 | 0.08% | 46,641,087 |
| 2022-07-18 | 2022-07-14 | 15.031 | 3,256,884 | -3,945 | 0.08% | 48,954,879 |
| 2022-07-15 | 2022-07-13 | 15.209 | 3,260,829 | -70,223 | 0.08% | 49,592,759 |
| 2022-07-14 | 2022-07-12 | 15.082 | 3,331,052 | +2,051 | 0.08% | 50,238,582 |
| 2022-07-13 | 2022-07-11 | 15.285 | 3,329,001 | +23,198 | 0.08% | 50,882,710 |
| 2022-07-12 | 2022-07-08 | 15.868 | 3,305,803 | +25,248 | 0.08% | 52,455,412 |
| 2022-07-11 | 2022-07-07 | 15.361 | 3,280,555 | +40,872 | 0.08% | 50,391,693 |
| 2022-07-08 | 2022-07-06 | 15.107 | 3,239,683 | +8,679 | 0.08% | 48,942,683 |
| 2022-07-07 | 2022-07-05 | 15.259 | 3,231,004 | -44,974 | 0.08% | 49,302,959 |
| 2022-07-06 | 2022-07-04 | 14.803 | 3,275,978 | +19,410 | 0.08% | 48,494,538 |
| 2022-07-05 | 2022-06-30 | 15.361 | 3,256,568 | +7,890 | 0.08% | 50,023,235 |
| 2022-07-04 | 2022-06-29 | 15.234 | 3,248,678 | -468,523 | 0.08% | 49,490,306 |
| 2022-06-30 | 2022-06-28 | 15.234 | 3,717,201 | +427,651 | 0.09% | 56,627,777 |
| 2022-06-29 | 2022-06-27 | 13.434 | 3,289,550 | +48,447 | 0.08% | 44,192,784 |
| 2022-06-28 | 2022-06-24 | 14.803 | 3,241,103 | -32,350 | 0.08% | 47,978,280 |
| 2022-06-24 | 2022-06-22 | 14.245 | 3,273,453 | +22,881 | 0.08% | 46,631,719 |
| 2022-06-22 | 2022-06-20 | 14.220 | 3,250,572 | +4,103 | 0.08% | 46,223,375 |
| 2022-06-21 | 2022-06-17 | 14.245 | 3,246,469 | -4,892 | 0.08% | 46,247,320 |
| 2022-06-20 | 2022-06-16 | 14.600 | 3,251,361 | -7,101 | 0.08% | 47,470,814 |
| 2022-06-17 | 2022-06-15 | 15.006 | 3,258,462 | -5,997 | 0.08% | 48,896,004 |
| 2022-06-16 | 2022-06-14 | 15.234 | 3,264,459 | -15,622 | 0.08% | 49,730,713 |
| 2022-06-15 | 2022-06-13 | 14.930 | 3,280,081 | +5,050 | 0.08% | 48,970,988 |
| 2022-06-14 | 2022-06-10 | 15.209 | 3,275,031 | -14,203 | 0.08% | 49,808,752 |
| 2022-06-13 | 2022-06-09 | 15.107 | 3,289,234 | -17,516 | 0.08% | 49,691,262 |
| 2022-06-10 | 2022-06-08 | 15.082 | 3,306,750 | -9,784 | 0.08% | 49,872,062 |
| 2022-06-09 | 2022-06-07 | 15.361 | 3,316,534 | +1,262 | 0.08% | 50,944,356 |
| 2022-06-08 | 2022-06-06 | 14.904 | 3,315,272 | -4,576 | 0.08% | 49,412,348 |
| 2022-06-07 | 2022-06-02 | 15.006 | 3,319,848 | +20,041 | 0.08% | 49,817,153 |
| 2022-06-06 | 2022-06-01 | 15.158 | 3,299,807 | +18,463 | 0.08% | 50,018,276 |
| 2022-06-02 | 2022-05-31 | 14.828 | 3,281,344 | -44,974 | 0.08% | 48,657,145 |
| 2022-06-01 | 2022-05-30 | 13.992 | 3,326,318 | -53,496 | 0.08% | 46,541,657 |
| 2022-05-31 | 2022-05-27 | 14.398 | 3,379,814 | +9,153 | 0.08% | 48,660,900 |
| 2022-05-30 | 2022-05-26 | 14.398 | 3,370,661 | +4,260 | 0.08% | 48,529,119 |
| 2022-05-27 | 2022-05-25 | 14.245 | 3,366,401 | +16,570 | 0.08% | 47,955,802 |
| 2022-05-26 | 2022-05-24 | 13.764 | 3,349,831 | -9,311 | 0.08% | 46,106,454 |
| 2022-05-25 | 2022-05-23 | 13.916 | 3,359,142 | -53,969 | 0.08% | 46,745,489 |
| 2022-05-24 | 2022-05-20 | 13.992 | 3,413,111 | -6,628 | 0.08% | 47,756,060 |
| 2022-05-23 | 2022-05-19 | 13.257 | 3,419,739 | +22,724 | 0.08% | 45,335,003 |
| 2022-05-20 | 2022-05-18 | 13.561 | 3,397,015 | +53,023 | 0.08% | 46,067,033 |
| 2022-05-19 | 2022-05-17 | 13.029 | 3,343,992 | -12,940 | 0.08% | 43,567,972 |
| 2022-05-18 | 2022-05-16 | 12.953 | 3,356,932 | +5,523 | 0.08% | 43,481,292 |
| 2022-05-17 | 2022-05-13 | 12.560 | 3,351,409 | +13,729 | 0.08% | 42,093,020 |
| 2022-05-16 | 2022-05-12 | 11.888 | 3,337,680 | +3,314 | 0.08% | 39,678,618 |
| 2022-05-13 | 2022-05-11 | 11.825 | 3,334,366 | +158 | 0.08% | 39,427,924 |
| 2022-05-11 | 2022-05-06 | 11.444 | 3,334,208 | +2,682 | 0.08% | 38,158,337 |
| 2022-05-10 | 2022-05-05 | 12.078 | 3,331,526 | +789 | 0.08% | 40,238,808 |
| 2022-05-06 | 2022-05-04 | 12.116 | 3,330,737 | -1,262 | 0.08% | 40,355,919 |
| 2022-05-05 | 2022-05-03 | 12.078 | 3,331,999 | +12,151 | 0.08% | 40,244,521 |
| 2022-05-04 | 2022-04-29 | 12.192 | 3,319,848 | +33,928 | 0.08% | 40,476,437 |
| 2022-05-03 | 2022-04-28 | 11.951 | 3,285,920 | -1,578 | 0.08% | 39,271,517 |
| 2022-04-29 | 2022-04-27 | 11.508 | 3,287,498 | +1,578 | 0.08% | 37,832,091 |
| 2022-04-28 | 2022-04-26 | 11.178 | 3,285,920 | -1,578 | 0.08% | 36,731,154 |
| 2022-04-27 | 2022-04-25 | 11.026 | 3,287,498 | +6,470 | 0.08% | 36,248,810 |
| 2022-04-26 | 2022-04-22 | 11.521 | 3,281,028 | -789 | 0.08% | 37,799,219 |
| 2022-04-25 | 2022-04-21 | 11.571 | 3,281,817 | -7,101 | 0.08% | 37,974,682 |
| 2022-04-22 | 2022-04-20 | 11.812 | 3,288,918 | +631 | 0.08% | 38,848,832 |
| 2022-04-21 | 2022-04-19 | 11.825 | 3,288,287 | +7,575 | 0.08% | 38,883,053 |
| 2022-04-20 | 2022-04-14 | 12.218 | 3,280,712 | -1,263 | 0.08% | 40,082,439 |
| 2022-04-19 | 2022-04-13 | 12.078 | 3,281,975 | -5,839 | 0.08% | 39,640,322 |
| 2022-04-14 | 2022-04-12 | 12.015 | 3,287,814 | -52,549 | 0.08% | 39,502,500 |
| 2022-04-13 | 2022-04-11 | 12.040 | 3,340,363 | +64,542 | 0.08% | 40,218,537 |
| 2022-04-12 | 2022-04-08 | 12.649 | 3,275,821 | +6,313 | 0.07% | 41,434,271 |
| 2022-04-11 | 2022-04-07 | 12.357 | 3,269,508 | -9,469 | 0.07% | 40,401,364 |
| 2022-04-08 | 2022-04-06 | 12.572 | 3,278,977 | +114,725 | 0.08% | 41,224,846 |
| 2022-04-07 | 2022-04-04 | 13.130 | 3,164,252 | +16,727 | 0.07% | 41,547,015 |
| 2022-04-06 | 2022-04-01 | 13.003 | 3,147,525 | -4,734 | 0.07% | 40,928,474 |
| 2022-04-04 | 2022-03-31 | 12.725 | 3,152,259 | +48,130 | 0.07% | 40,111,103 |
| 2022-04-01 | 2022-03-30 | 13.003 | 3,104,129 | +81,428 | 0.07% | 40,364,179 |
| 2022-03-31 | 2022-03-29 | 12.750 | 3,022,701 | -2,367 | 0.07% | 38,539,154 |
| 2022-03-30 | 2022-03-28 | 12.534 | 3,025,068 | -6,312 | 0.07% | 37,917,565 |
| 2022-03-29 | 2022-03-25 | 12.636 | 3,031,380 | +223,452 | 0.07% | 38,304,036 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,807,928 | +3,156 | 0.06% | 36,939,612 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,804,772 | +2,682 | 0.06% | 36,898,093 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,802,090 | +3,788 | 0.06% | 36,862,810 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,798,302 | +11,993 | 0.06% | 36,245,532 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,786,309 | +169,325 | 0.06% | 35,525,178 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,616,984 | +22,566 | 0.06% | 34,427,654 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,594,418 | +354,430 | 0.06% | 29,954,862 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,239,988 | +7,101 | 0.05% | 25,578,760 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,232,887 | +86,635 | 0.05% | 27,931,413 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,146,252 | +2,841 | 0.05% | 31,281,499 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,143,411 | +4,418 | 0.05% | 31,946,389 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,138,993 | +10,573 | 0.05% | 32,585,383 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,128,420 | -4,103 | 0.05% | 33,179,623 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,132,523 | -2,209 | 0.05% | 32,540,874 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,134,732 | +5,365 | 0.05% | 32,520,471 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,129,367 | +3,472 | 0.05% | 33,140,411 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,125,895 | -8,679 | 0.05% | 33,679,127 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,134,574 | -2,367 | 0.05% | 34,249,475 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,136,941 | +2,840 | 0.05% | 33,474,955 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,134,101 | +48,131 | 0.05% | 34,079,602 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,085,970 | -5,997 | 0.05% | 33,839,741 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,091,967 | +6,628 | 0.05% | 33,937,028 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,085,339 | -49,551 | 0.05% | 33,195,201 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,134,890 | +11,836 | 0.05% | 35,607,411 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,123,054 | +9,468 | 0.05% | 35,894,332 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,113,586 | -2,367 | 0.05% | 36,162,854 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,115,953 | +3,156 | 0.05% | 36,632,429 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,112,797 | -10,100 | 0.05% | 36,524,236 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,122,897 | +11,520 | 0.05% | 37,129,321 |
| 2022-02-15 | 2022-02-11 | 17.819 | 2,111,377 | -12,624 | 0.05% | 37,623,579 |
| 2022-02-14 | 2022-02-10 | 17.439 | 2,124,001 | +100,206 | 0.05% | 37,040,953 |
| 2022-02-11 | 2022-02-09 | 17.262 | 2,023,795 | -2,367 | 0.05% | 34,934,347 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,026,162 | +17,043 | 0.05% | 33,999,392 |
| 2022-02-09 | 2022-02-07 | 16.755 | 2,009,119 | +947 | 0.05% | 33,662,481 |
| 2022-02-07 | 2022-01-31 | 16.780 | 2,008,172 | +20,199 | 0.05% | 33,697,517 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,987,973 | +5,996 | 0.05% | 33,257,792 |
| 2022-01-28 | 2022-01-26 | 17.465 | 1,981,977 | +789 | 0.05% | 34,614,402 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,981,188 | -4,892 | 0.05% | 34,449,966 |
| 2022-01-26 | 2022-01-24 | 17.845 | 1,986,080 | -2,051 | 0.05% | 35,441,198 |
| 2022-01-25 | 2022-01-21 | 18.124 | 1,988,131 | +10,415 | 0.05% | 36,032,138 |
| 2022-01-24 | 2022-01-20 | 18.124 | 1,977,716 | +947 | 0.05% | 35,843,381 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,976,769 | +18,621 | 0.05% | 35,124,725 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,958,148 | +3,945 | 0.04% | 36,431,795 |
| 2022-01-19 | 2022-01-17 | 19.188 | 1,954,203 | +1,736 | 0.04% | 37,497,693 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,952,467 | +5,523 | 0.04% | 38,206,742 |
| 2022-01-17 | 2022-01-13 | 19.873 | 1,946,944 | -1,578 | 0.04% | 38,690,872 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,948,522 | -789 | 0.04% | 38,623,450 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,949,311 | -1,578 | 0.04% | 38,392,037 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,950,889 | -7,732 | 0.04% | 38,423,116 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,958,621 | -23,513 | 0.04% | 40,463,511 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,982,134 | +10,980 | 0.05% | 39,988,732 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,971,154 | +157 | 0.05% | 41,225,179 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,970,997 | +1,098 | 0.05% | 40,719,189 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,969,899 | +1,882 | 0.05% | 40,596,020 |
| 2021-12-30 | 2021-12-28 | 20.506 | 1,968,017 | -314 | 0.05% | 40,356,457 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,968,331 | +6,430 | 0.05% | 40,413,099 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,961,901 | -4,705 | 0.05% | 40,030,887 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,966,606 | -11,605 | 0.05% | 39,424,668 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,978,211 | +10,664 | 0.05% | 39,304,132 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,967,547 | -5,935 | 0.05% | 39,443,532 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,973,482 | -3,136 | 0.05% | 38,606,166 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,976,618 | -48,461 | 0.05% | 37,457,578 |
| 2021-12-15 | 2021-12-13 | 18.721 | 2,025,079 | +2,823 | 0.05% | 37,911,081 |
| 2021-12-14 | 2021-12-10 | 18.899 | 2,022,256 | +43,285 | 0.05% | 38,219,278 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,978,971 | -7,214 | 0.05% | 38,006,908 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,986,185 | +1,882 | 0.05% | 37,182,954 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,984,303 | -157 | 0.05% | 37,097,112 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,984,460 | -8,626 | 0.05% | 36,644,521 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,993,086 | +5,489 | 0.05% | 36,193,799 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,987,597 | +2,823 | 0.05% | 36,905,224 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,984,774 | -14,742 | 0.05% | 33,714,244 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,999,516 | -76,893 | 0.05% | 35,749,588 |
| 2021-12-01 | 2021-11-29 | 22.394 | 2,076,409 | -6,273 | 0.05% | 46,498,137 |
| 2021-11-30 | 2021-11-26 | 22.394 | 2,082,682 | +3,293 | 0.05% | 46,638,612 |
| 2021-11-29 | 2021-11-25 | 22.904 | 2,079,389 | +3,921 | 0.05% | 47,625,573 |
| 2021-11-26 | 2021-11-24 | 23.363 | 2,075,468 | +3,921 | 0.05% | 48,488,601 |
| 2021-11-25 | 2021-11-23 | 22.725 | 2,071,547 | +2,038 | 0.05% | 47,076,117 |
| 2021-11-24 | 2021-11-22 | 22.802 | 2,069,509 | +2,510 | 0.05% | 47,188,153 |
| 2021-11-23 | 2021-11-19 | 23.082 | 2,066,999 | -157 | 0.05% | 47,710,831 |
| 2021-11-22 | 2021-11-18 | 22.776 | 2,067,156 | -4,235 | 0.05% | 47,081,777 |
| 2021-11-19 | 2021-11-17 | 23.057 | 2,071,391 | +3,137 | 0.05% | 47,759,377 |
| 2021-11-18 | 2021-11-16 | 22.266 | 2,068,254 | -3,921 | 0.05% | 46,051,762 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,072,175 | +10,822 | 0.05% | 45,874,811 |
| 2021-11-16 | 2021-11-12 | 22.419 | 2,061,353 | +14,898 | 0.05% | 46,213,555 |
| 2021-11-15 | 2021-11-11 | 22.751 | 2,046,455 | -1,254 | 0.05% | 46,558,094 |
| 2021-11-12 | 2021-11-10 | 22.113 | 2,047,709 | +12,389 | 0.05% | 45,280,944 |
| 2021-11-09 | 2021-11-05 | 22.725 | 2,035,320 | +785 | 0.05% | 46,252,855 |
| 2021-11-08 | 2021-11-04 | 22.751 | 2,034,535 | +4,705 | 0.05% | 46,286,907 |
| 2021-11-05 | 2021-11-03 | 23.669 | 2,029,830 | +15,683 | 0.05% | 48,043,626 |
| 2021-11-04 | 2021-11-02 | 24.128 | 2,014,147 | +5,959 | 0.05% | 48,597,109 |
| 2021-11-03 | 2021-11-01 | 24.077 | 2,008,188 | +3,451 | 0.05% | 48,350,893 |
| 2021-11-02 | 2021-10-29 | 24.817 | 2,004,737 | +2,352 | 0.05% | 49,750,607 |
| 2021-11-01 | 2021-10-28 | 24.306 | 2,002,385 | -4,078 | 0.05% | 48,670,815 |
| 2021-10-29 | 2021-10-27 | 24.102 | 2,006,463 | +2,353 | 0.05% | 48,360,536 |
| 2021-10-28 | 2021-10-26 | 23.541 | 2,004,110 | +15,212 | 0.05% | 47,179,289 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,988,898 | +2,980 | 0.05% | 48,850,266 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,985,918 | +53,323 | 0.05% | 49,080,980 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,932,595 | +21,486 | 0.04% | 48,551,787 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,911,109 | -14,115 | 0.04% | 50,692,876 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,925,224 | +23,054 | 0.04% | 51,558,314 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,902,170 | -157 | 0.04% | 50,455,766 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,902,327 | +3,137 | 0.04% | 50,338,633 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,899,190 | +1,882 | 0.04% | 50,740,014 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,897,308 | -3,921 | 0.04% | 49,963,866 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,901,229 | +11,292 | 0.04% | 50,794,489 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,889,937 | -11,763 | 0.04% | 51,456,868 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,901,700 | +5,490 | 0.04% | 51,049,589 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,896,210 | +9,409 | 0.04% | 51,385,846 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,886,801 | +20,232 | 0.04% | 51,130,869 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,866,569 | -4,862 | 0.04% | 54,748,223 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,871,431 | -23,682 | 0.04% | 53,578,223 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,895,113 | +18,350 | 0.04% | 52,927,011 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,876,763 | +2,979 | 0.04% | 50,619,511 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,873,784 | +14,586 | 0.04% | 51,136,552 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,859,198 | -6,744 | 0.04% | 53,583,641 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,865,942 | +941 | 0.04% | 52,112,319 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,865,001 | +30,582 | 0.04% | 52,086,038 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,834,419 | -17,095 | 0.04% | 52,284,650 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,851,514 | +11,920 | 0.04% | 51,945,487 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,839,594 | -9,567 | 0.04% | 52,549,446 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,849,161 | -5,176 | 0.04% | 52,351,104 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,854,337 | +7,685 | 0.04% | 51,315,261 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,846,652 | +36,542 | 0.04% | 51,809,080 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,810,110 | +9,566 | 0.04% | 50,783,870 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,800,544 | +10,979 | 0.04% | 51,893,184 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,789,565 | +1,882 | 0.04% | 51,804,976 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,787,683 | +3,450 | 0.04% | 51,750,495 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,784,233 | +5,803 | 0.04% | 52,446,999 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,778,430 | +7,057 | 0.04% | 52,276,421 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,771,373 | +1,568 | 0.04% | 50,600,660 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,769,805 | -3,607 | 0.04% | 50,894,413 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,773,412 | +6,273 | 0.04% | 51,111,217 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,767,139 | -1,725 | 0.04% | 50,479,712 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,768,864 | +6,117 | 0.04% | 51,656,868 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,762,747 | +9,410 | 0.04% | 51,590,628 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,753,337 | -4,705 | 0.04% | 52,768,596 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,758,042 | +16,937 | 0.04% | 52,481,985 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,741,105 | +41,674 | 0.04% | 53,335,232 |
| 2021-08-20 | 2021-08-18 | 31.478 | 1,699,431 | +307 | 0.04% | 53,495,496 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,699,124 | +923 | 0.04% | 53,043,800 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,698,201 | -3,844 | 0.04% | 54,229,912 |
| 2021-08-17 | 2021-08-13 | 31.999 | 1,702,045 | +2,152 | 0.04% | 54,463,364 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,699,893 | -5,381 | 0.04% | 54,173,386 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,705,274 | +7,842 | 0.04% | 54,344,872 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,697,432 | -3,076 | 0.04% | 54,094,957 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,700,508 | +11,914 | 0.04% | 54,967,171 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,688,594 | +6,765 | 0.04% | 54,582,063 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,681,829 | +1,999 | 0.04% | 54,582,158 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,679,830 | -5,535 | 0.04% | 54,626,535 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,685,365 | -769 | 0.04% | 53,381,559 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,686,134 | -9,533 | 0.04% | 52,638,274 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,695,667 | +19,681 | 0.04% | 51,943,331 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,675,986 | -36,286 | 0.04% | 50,577,422 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,712,272 | -28,906 | 0.04% | 52,786,080 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,741,178 | -1,230 | 0.04% | 53,563,954 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,742,408 | +23,678 | 0.04% | 53,715,116 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,718,730 | +4,613 | 0.04% | 53,096,951 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,714,117 | -31,520 | 0.04% | 53,511,856 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,745,637 | -1,999 | 0.04% | 55,631,188 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,747,636 | +11,381 | 0.04% | 55,694,894 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,736,255 | +26,600 | 0.04% | 56,009,733 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,709,655 | +54,122 | 0.04% | 53,594,946 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,655,533 | +6,611 | 0.04% | 51,252,271 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,648,922 | +25,985 | 0.04% | 49,653,449 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,622,937 | -9,610 | 0.04% | 49,293,183 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,632,547 | -8,764 | 0.04% | 50,009,777 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,641,311 | +1,230 | 0.04% | 50,598,488 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,640,081 | +2,768 | 0.04% | 50,133,898 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,637,313 | -8,457 | 0.04% | 50,475,237 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,645,770 | -3,690 | 0.04% | 50,628,913 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,649,460 | +15,376 | 0.04% | 50,849,706 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,634,084 | -1,077 | 0.04% | 50,800,805 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,635,161 | +6,151 | 0.04% | 53,812,027 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,629,010 | -4,305 | 0.04% | 53,291,759 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,633,315 | +3,228 | 0.04% | 52,688,999 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,630,087 | -1,230 | 0.04% | 53,539,028 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,631,317 | -22,140 | 0.04% | 52,306,252 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,653,457 | -1,538 | 0.04% | 52,908,607 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,654,995 | +40,592 | 0.04% | 50,589,788 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,614,403 | -2,461 | 0.04% | 56,278,830 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,616,864 | +63,809 | 0.04% | 53,735,675 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,553,055 | +57,044 | 0.04% | 51,109,975 |
| 2021-06-16 | 2021-06-11 | 38.503 | 1,496,011 | -4,152 | 0.03% | 57,600,309 |
| 2021-06-15 | 2021-06-10 | 38.112 | 1,500,163 | +1,538 | 0.03% | 57,174,764 |
| 2021-06-11 | 2021-06-09 | 38.307 | 1,498,625 | +4,766 | 0.03% | 57,408,551 |
| 2021-06-10 | 2021-06-08 | 38.112 | 1,493,859 | +1,538 | 0.03% | 56,934,504 |
| 2021-06-09 | 2021-06-07 | 38.568 | 1,492,321 | -462 | 0.03% | 57,555,292 |
| 2021-06-08 | 2021-06-04 | 37.267 | 1,492,783 | -3,690 | 0.03% | 55,631,353 |
| 2021-06-04 | 2021-06-02 | 37.787 | 1,496,473 | +308 | 0.03% | 56,547,490 |
| 2021-06-03 | 2021-06-01 | 37.267 | 1,496,165 | +769 | 0.03% | 55,757,389 |
| 2021-06-02 | 2021-05-31 | 37.657 | 1,495,396 | +1,998 | 0.03% | 56,312,278 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,493,398 | -6,919 | 0.03% | 57,305,446 |
| 2021-05-31 | 2021-05-27 | 38.373 | 1,500,317 | -4,766 | 0.03% | 57,570,945 |
| 2021-05-28 | 2021-05-26 | 37.267 | 1,505,083 | -1,230 | 0.03% | 56,089,735 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,506,313 | +4,305 | 0.03% | 55,939,638 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,502,008 | -1,845 | 0.03% | 54,802,885 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,503,853 | +121,798 | 0.03% | 55,652,666 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,382,055 | -615 | 0.03% | 50,426,231 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,382,670 | +615 | 0.03% | 49,549,406 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,382,055 | -6,457 | 0.03% | 47,729,641 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,388,512 | -16,145 | 0.03% | 48,584,779 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,404,657 | -7,687 | 0.03% | 49,241,057 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,412,344 | +11,070 | 0.03% | 49,786,098 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,401,274 | -1,384 | 0.03% | 50,398,373 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,402,658 | -36,901 | 0.03% | 51,177,960 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,439,559 | +36,594 | 0.03% | 53,179,729 |
| 2021-05-07 | 2021-05-05 | 36.747 | 1,402,965 | -2,307 | 0.03% | 51,554,147 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,405,272 | +9,072 | 0.03% | 52,644,280 |
| 2021-05-05 | 2021-05-03 | 36.421 | 1,396,200 | +3,998 | 0.03% | 50,851,525 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,392,202 | -2,307 | 0.03% | 50,796,458 |
| 2021-05-03 | 2021-04-29 | 36.812 | 1,394,509 | -7,226 | 0.03% | 51,334,114 |
| 2021-04-30 | 2021-04-28 | 35.706 | 1,401,735 | +17,067 | 0.03% | 50,050,288 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,384,668 | +10,763 | 0.03% | 49,530,951 |
| 2021-04-28 | 2021-04-26 | 37.267 | 1,373,905 | +4,612 | 0.03% | 51,201,142 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,369,293 | -2,767 | 0.03% | 52,454,168 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,372,060 | +26,907 | 0.03% | 51,757,038 |
| 2021-04-21 | 2021-04-19 | 42.535 | 1,345,153 | +6,919 | 0.03% | 57,216,034 |
| 2021-04-19 | 2021-04-15 | 43.576 | 1,338,234 | +6,458 | 0.03% | 58,314,315 |
| 2021-04-16 | 2021-04-14 | 43.185 | 1,331,776 | -769 | 0.03% | 57,513,207 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,332,545 | -6,458 | 0.03% | 58,066,414 |
| 2021-04-13 | 2021-04-09 | 41.559 | 1,339,003 | -1,230 | 0.03% | 55,648,149 |
| 2021-04-12 | 2021-04-08 | 41.820 | 1,340,233 | +1,384 | 0.03% | 56,047,933 |
| 2021-03-31 | 2021-03-29 | 41.820 | 1,338,849 | -8,764 | 0.03% | 55,990,054 |
| 2021-03-29 | 2021-03-25 | 39.998 | 1,347,613 | -30,751 | 0.03% | 53,902,465 |
| 2021-03-26 | 2021-03-24 | 40.389 | 1,378,364 | +28,752 | 0.03% | 55,670,336 |
| 2021-03-25 | 2021-03-23 | 39.543 | 1,349,612 | +1,384 | 0.03% | 53,367,988 |
| 2021-03-24 | 2021-03-22 | 40.909 | 1,348,228 | -923 | 0.03% | 55,154,672 |
| 2021-03-23 | 2021-03-19 | 40.324 | 1,349,151 | -307 | 0.03% | 54,402,714 |
| 2021-03-19 | 2021-03-17 | 40.259 | 1,349,458 | -615 | 0.03% | 54,327,327 |
| 2021-03-18 | 2021-03-16 | 39.608 | 1,350,073 | +615 | 0.03% | 53,474,023 |
| 2021-03-15 | 2021-03-11 | 38.047 | 1,349,458 | -769 | 0.03% | 51,343,274 |
| 2021-03-11 | 2021-03-09 | 38.503 | 1,350,227 | -3,690 | 0.03% | 51,987,246 |
| 2021-03-10 | 2021-03-08 | 39.413 | 1,353,917 | -154 | 0.03% | 53,362,109 |
| 2021-03-08 | 2021-03-04 | 37.527 | 1,354,071 | +769 | 0.03% | 50,814,256 |
| 2021-03-05 | 2021-03-03 | 38.698 | 1,353,302 | +1,537 | 0.03% | 52,369,690 |
| 2021-03-04 | 2021-03-02 | 38.438 | 1,351,765 | +9,379 | 0.03% | 51,958,547 |
| 2021-03-03 | 2021-03-01 | 39.478 | 1,342,386 | +1,231 | 0.03% | 52,994,942 |
| 2021-03-02 | 2021-02-26 | 40.649 | 1,341,155 | +5,073 | 0.03% | 54,516,417 |
| 2021-03-01 | 2021-02-25 | 40.064 | 1,336,082 | -1,691 | 0.03% | 53,528,139 |
| 2021-02-26 | 2021-02-24 | 39.543 | 1,337,773 | -6,919 | 0.03% | 52,899,836 |
| 2021-02-25 | 2021-02-23 | 38.958 | 1,344,692 | -7,688 | 0.03% | 52,386,328 |
| 2021-02-24 | 2021-02-22 | 39.023 | 1,352,380 | -5,842 | 0.03% | 52,773,793 |
| 2021-02-23 | 2021-02-19 | 39.023 | 1,358,222 | -1,077 | 0.03% | 53,001,765 |
| 2021-02-22 | 2021-02-18 | 39.348 | 1,359,299 | -768 | 0.03% | 53,485,824 |
| 2021-02-19 | 2021-02-17 | 39.803 | 1,360,067 | +307 | 0.03% | 54,135,237 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,359,760 | -769 | 0.03% | 52,088,982 |
| 2021-02-17 | 2021-02-11 | 38.828 | 1,360,529 | +769 | 0.03% | 52,826,331 |
| 2021-02-08 | 2021-02-04 | 38.828 | 1,359,760 | +461 | 0.03% | 52,796,473 |
| 2021-02-05 | 2021-02-03 | 37.202 | 1,359,299 | -1,230 | 0.03% | 50,568,415 |
| 2021-02-04 | 2021-02-02 | 36.486 | 1,360,529 | +769 | 0.03% | 49,640,824 |
| 2021-02-03 | 2021-02-01 | 36.486 | 1,359,760 | +769 | 0.03% | 49,612,766 |
| 2021-02-02 | 2021-01-29 | 35.641 | 1,358,991 | -11,378 | 0.03% | 48,435,686 |
| 2021-02-01 | 2021-01-28 | 36.682 | 1,370,369 | +3,075 | 0.03% | 50,267,229 |
| 2021-01-29 | 2021-01-27 | 37.787 | 1,367,294 | +769 | 0.03% | 51,666,181 |
| 2021-01-28 | 2021-01-26 | 38.047 | 1,366,525 | -3,844 | 0.03% | 51,992,627 |
| 2021-01-27 | 2021-01-25 | 38.242 | 1,370,369 | -923 | 0.03% | 52,406,260 |
| 2021-01-26 | 2021-01-22 | 38.438 | 1,371,292 | -9,533 | 0.03% | 52,709,117 |
| 2021-01-25 | 2021-01-21 | 38.828 | 1,380,825 | -3,843 | 0.03% | 53,614,380 |
| 2021-01-22 | 2021-01-20 | 38.763 | 1,384,668 | -9,226 | 0.03% | 53,673,539 |
| 2021-01-21 | 2021-01-19 | 39.998 | 1,393,894 | +11,224 | 0.03% | 55,753,634 |
| 2021-01-20 | 2021-01-18 | 39.998 | 1,382,670 | +9,841 | 0.03% | 55,304,691 |
| 2021-01-19 | 2021-01-15 | 41.494 | 1,372,829 | +4,920 | 0.03% | 56,964,651 |
| 2021-01-18 | 2021-01-14 | 41.429 | 1,367,909 | -26,139 | 0.03% | 56,671,533 |
| 2021-01-15 | 2021-01-13 | 40.714 | 1,394,048 | -768 | 0.03% | 56,757,124 |
| 2021-01-14 | 2021-01-12 | 40.974 | 1,394,816 | +5,689 | 0.03% | 57,151,257 |
| 2021-01-13 | 2021-01-11 | 40.389 | 1,389,127 | +12,454 | 0.03% | 56,105,039 |
| 2021-01-11 | 2021-01-07 | 40.259 | 1,376,673 | -2,614 | 0.03% | 55,422,966 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,379,287 | +4,493 | 0.03% | 55,349,669 |
| 2021-01-05 | 2020-12-31 | 40.194 | 1,374,794 | -4,445 | 0.03% | 55,259,075 |
| 2021-01-04 | 2020-12-29 | 38.433 | 1,379,239 | -1,532 | 0.03% | 53,007,838 |
| 2020-12-30 | 2020-12-28 | 38.955 | 1,380,771 | +613 | 0.03% | 53,787,487 |
| 2020-12-29 | 2020-12-24 | 38.824 | 1,380,158 | -9,655 | 0.03% | 53,583,495 |
| 2020-12-28 | 2020-12-22 | 37.976 | 1,389,813 | -307 | 0.03% | 52,779,421 |
| 2020-12-23 | 2020-12-21 | 37.976 | 1,390,120 | +9,502 | 0.03% | 52,791,080 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,380,618 | -7,663 | 0.03% | 53,241,009 |
| 2020-12-21 | 2020-12-17 | 38.302 | 1,388,281 | +3,832 | 0.03% | 53,174,173 |
| 2020-12-18 | 2020-12-16 | 38.563 | 1,384,449 | -307 | 0.03% | 53,388,745 |
| 2020-12-17 | 2020-12-15 | 38.302 | 1,384,756 | -613 | 0.03% | 53,039,158 |
| 2020-12-16 | 2020-12-14 | 38.433 | 1,385,369 | +5,211 | 0.03% | 53,243,430 |
| 2020-12-15 | 2020-12-11 | 38.106 | 1,380,158 | +4,598 | 0.03% | 52,592,876 |
| 2020-12-14 | 2020-12-10 | 37.845 | 1,375,560 | +306 | 0.03% | 52,058,638 |
| 2020-12-11 | 2020-12-09 | 38.041 | 1,375,254 | -1,226 | 0.03% | 52,316,266 |
| 2020-12-09 | 2020-12-07 | 37.323 | 1,376,480 | -153 | 0.03% | 51,374,925 |
| 2020-12-04 | 2020-12-02 | 37.715 | 1,376,633 | -766 | 0.03% | 51,919,593 |
| 2020-12-03 | 2020-12-01 | 37.128 | 1,377,399 | +766 | 0.03% | 51,139,596 |
| 2020-12-02 | 2020-11-30 | 37.258 | 1,376,633 | +1,686 | 0.03% | 51,290,809 |
| 2020-11-30 | 2020-11-26 | 36.540 | 1,374,947 | +12,720 | 0.03% | 50,241,113 |
| 2020-11-27 | 2020-11-25 | 36.410 | 1,362,227 | -307 | 0.03% | 49,598,547 |
| 2020-11-26 | 2020-11-24 | 37.128 | 1,362,534 | +2,452 | 0.03% | 50,587,694 |
| 2020-11-25 | 2020-11-23 | 37.454 | 1,360,082 | -5,057 | 0.03% | 50,940,388 |
| 2020-11-24 | 2020-11-20 | 34.909 | 1,365,139 | -5,058 | 0.03% | 47,655,817 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,370,197 | +1,993 | 0.03% | 48,815,857 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,368,204 | -6,897 | 0.03% | 49,548,340 |
| 2020-11-18 | 2020-11-16 | 35.366 | 1,375,101 | -459 | 0.03% | 48,631,666 |
| 2020-11-17 | 2020-11-13 | 36.018 | 1,375,560 | -307 | 0.03% | 49,545,462 |
| 2020-11-16 | 2020-11-12 | 36.410 | 1,375,867 | -4,291 | 0.03% | 50,095,178 |
| 2020-11-13 | 2020-11-11 | 36.475 | 1,380,158 | -10,728 | 0.03% | 50,341,469 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,390,886 | -17,778 | 0.03% | 49,552,942 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,408,664 | +1,840 | 0.04% | 49,083,321 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,406,824 | -23,295 | 0.04% | 49,478,190 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,430,119 | -1,993 | 0.04% | 48,431,152 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,432,112 | -14,099 | 0.04% | 46,629,719 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,446,211 | -2,912 | 0.04% | 45,956,388 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,449,123 | -9,502 | 0.04% | 45,103,360 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,458,625 | -613 | 0.04% | 45,208,753 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,459,238 | -3,218 | 0.04% | 45,418,185 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,462,456 | -1,839 | 0.04% | 44,945,786 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,464,295 | -1,226 | 0.04% | 46,722,138 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,465,521 | +2,299 | 0.04% | 46,378,751 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,463,222 | +459 | 0.04% | 46,496,948 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,462,763 | -4,597 | 0.04% | 46,386,916 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,467,360 | -59,770 | 0.04% | 45,958,218 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,527,130 | -2,298 | 0.04% | 45,837,308 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,529,428 | -2,912 | 0.04% | 45,606,895 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,532,340 | -29,119 | 0.04% | 45,693,729 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,561,459 | +6,590 | 0.04% | 44,626,206 |
| 2020-10-14 | 2020-10-09 | 28.906 | 1,554,869 | -35,402 | 0.04% | 44,945,146 |
| 2020-10-09 | 2020-10-07 | 28.906 | 1,590,271 | +2,912 | 0.04% | 45,968,479 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,587,359 | +3,065 | 0.04% | 46,298,610 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,584,294 | -3,831 | 0.04% | 46,829,470 |
| 2020-10-06 | 2020-09-30 | 28.710 | 1,588,125 | -8,123 | 0.04% | 45,595,568 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,596,248 | +3,832 | 0.04% | 44,058,124 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,592,416 | +1,992 | 0.04% | 45,926,576 |
| 2020-09-29 | 2020-09-25 | 28.254 | 1,590,424 | -6,283 | 0.04% | 44,935,138 |
| 2020-09-28 | 2020-09-24 | 27.797 | 1,596,707 | -53,333 | 0.04% | 44,383,352 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,650,040 | -1,379 | 0.04% | 45,435,173 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,651,419 | +4,597 | 0.04% | 46,981,733 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,646,822 | -613 | 0.04% | 46,313,670 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,647,435 | +1,073 | 0.04% | 45,255,946 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,646,362 | +9,348 | 0.04% | 45,978,455 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,637,014 | -1,839 | 0.04% | 46,678,737 |
| 2020-09-15 | 2020-09-11 | 28.776 | 1,638,853 | -613 | 0.04% | 47,158,921 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,639,466 | -6,896 | 0.04% | 46,534,702 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,646,362 | -41,379 | 0.04% | 47,912,128 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,687,741 | +43,678 | 0.04% | 49,336,585 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,644,063 | -10,115 | 0.04% | 48,059,775 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,654,178 | +4,291 | 0.04% | 47,707,842 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,649,887 | -4,904 | 0.04% | 47,584,087 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,654,791 | +1,839 | 0.04% | 46,213,854 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,652,952 | +919 | 0.04% | 44,760,364 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,652,033 | +8,583 | 0.04% | 45,813,441 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,643,450 | +5,364 | 0.04% | 45,682,658 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,638,086 | -21,303 | 0.04% | 46,174,873 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,659,389 | +3,372 | 0.04% | 48,074,685 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,656,017 | +3,065 | 0.04% | 49,381,725 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,652,952 | -3,831 | 0.04% | 51,462,428 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,656,783 | +29,917 | 0.04% | 50,371,895 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,626,866 | +45,946 | 0.04% | 49,462,316 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,580,920 | +18,529 | 0.04% | 49,114,862 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,562,391 | -7,532 | 0.04% | 48,954,082 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,569,923 | +38,564 | 0.04% | 48,981,648 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,531,359 | -26,061 | 0.04% | 48,998,325 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,557,420 | +1,657 | 0.04% | 48,384,782 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,555,763 | -6,026 | 0.04% | 46,887,435 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,561,789 | +5,273 | 0.04% | 46,654,341 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,556,516 | +2,711 | 0.04% | 47,116,781 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,553,805 | +33,894 | 0.04% | 47,653,596 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,519,911 | +603 | 0.04% | 47,421,272 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,519,308 | -10,997 | 0.04% | 47,906,740 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,530,305 | +8,285 | 0.04% | 47,440,806 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,522,020 | +1,657 | 0.04% | 47,082,928 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,520,363 | +16,420 | 0.04% | 46,930,743 |
| 2020-07-31 | 2020-07-29 | 31.466 | 1,503,943 | +9,039 | 0.04% | 47,322,415 |
| 2020-07-30 | 2020-07-28 | 31.598 | 1,494,904 | +1,506 | 0.04% | 47,236,471 |
| 2020-07-29 | 2020-07-27 | 31.466 | 1,493,398 | -4,519 | 0.04% | 46,990,611 |
| 2020-07-28 | 2020-07-24 | 31.067 | 1,497,917 | -1,657 | 0.04% | 46,536,186 |
| 2020-07-27 | 2020-07-23 | 31.200 | 1,499,574 | +6,929 | 0.04% | 46,786,757 |
| 2020-07-24 | 2020-07-22 | 31.532 | 1,492,645 | +1,507 | 0.04% | 47,066,004 |
| 2020-07-23 | 2020-07-21 | 31.598 | 1,491,138 | +35,702 | 0.04% | 47,117,471 |
| 2020-07-22 | 2020-07-20 | 31.532 | 1,455,436 | +4,820 | 0.04% | 45,892,731 |
| 2020-07-21 | 2020-07-17 | 31.997 | 1,450,616 | +2,712 | 0.04% | 46,414,822 |
| 2020-07-20 | 2020-07-16 | 31.466 | 1,447,904 | +2,862 | 0.04% | 45,559,117 |
| 2020-07-17 | 2020-07-15 | 32.660 | 1,445,042 | +4,670 | 0.04% | 47,195,735 |
| 2020-07-16 | 2020-07-14 | 33.059 | 1,440,372 | -603 | 0.04% | 47,616,909 |
| 2020-07-15 | 2020-07-13 | 33.391 | 1,440,975 | +4,821 | 0.04% | 48,115,125 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,436,154 | -7,834 | 0.04% | 47,763,476 |
| 2020-07-13 | 2020-07-09 | 34.055 | 1,443,988 | +2,561 | 0.04% | 49,174,294 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,441,427 | +9,039 | 0.04% | 48,512,963 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,432,388 | +7,381 | 0.04% | 48,874,348 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,425,007 | +2,975 | 0.04% | 48,244,117 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,422,032 | -21,993 | 0.04% | 48,520,992 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,444,025 | +6,779 | 0.04% | 46,779,085 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,437,246 | +82,099 | 0.04% | 45,605,392 |
| 2020-07-02 | 2020-06-29 | 32.860 | 1,355,147 | +78,182 | 0.03% | 44,529,600 |
| 2020-06-30 | 2020-06-26 | 36.112 | 1,276,965 | +754 | 0.03% | 46,114,242 |
| 2020-06-29 | 2020-06-24 | 36.577 | 1,276,211 | -603 | 0.03% | 46,680,045 |
| 2020-06-26 | 2020-06-23 | 36.909 | 1,276,814 | +1,055 | 0.03% | 47,125,895 |
| 2020-06-24 | 2020-06-22 | 37.042 | 1,275,759 | -452 | 0.03% | 47,256,334 |
| 2020-06-23 | 2020-06-19 | 37.440 | 1,276,211 | -7,532 | 0.03% | 47,781,389 |
| 2020-06-22 | 2020-06-18 | 36.975 | 1,283,743 | -754 | 0.03% | 47,466,856 |
| 2020-06-17 | 2020-06-15 | 34.851 | 1,284,497 | +151 | 0.03% | 44,766,133 |
| 2020-06-16 | 2020-06-12 | 35.714 | 1,284,346 | +38 | 0.03% | 45,869,235 |
| 2020-06-15 | 2020-06-11 | 36.046 | 1,284,308 | +904 | 0.03% | 46,294,159 |
| 2020-06-11 | 2020-06-09 | 37.639 | 1,283,404 | -754 | 0.03% | 48,306,284 |
| 2020-06-09 | 2020-06-05 | 36.444 | 1,284,158 | +6,779 | 0.03% | 46,800,230 |
| 2020-06-08 | 2020-06-04 | 37.175 | 1,277,379 | -3,917 | 0.03% | 47,485,934 |
| 2020-06-05 | 2020-06-03 | 37.175 | 1,281,296 | -1,506 | 0.03% | 47,631,546 |
| 2020-06-03 | 2020-06-01 | 37.042 | 1,282,802 | -17,776 | 0.03% | 47,517,219 |
| 2020-06-01 | 2020-05-28 | 34.718 | 1,300,578 | -150 | 0.03% | 45,153,901 |
| 2020-05-29 | 2020-05-27 | 34.187 | 1,300,728 | -9,641 | 0.03% | 44,468,338 |
| 2020-05-28 | 2020-05-26 | 34.386 | 1,310,369 | -753 | 0.03% | 45,058,897 |
| 2020-05-27 | 2020-05-25 | 33.855 | 1,311,122 | +12,051 | 0.03% | 44,388,500 |
| 2020-05-26 | 2020-05-22 | 33.855 | 1,299,071 | -18,228 | 0.03% | 43,980,509 |
| 2020-05-25 | 2020-05-21 | 35.183 | 1,317,299 | +1,507 | 0.03% | 46,346,551 |
| 2020-05-21 | 2020-05-19 | 35.581 | 1,315,792 | -3,766 | 0.03% | 46,817,607 |
| 2020-05-20 | 2020-05-18 | 35.581 | 1,319,558 | +4,519 | 0.03% | 46,951,607 |
| 2020-05-19 | 2020-05-15 | 36.843 | 1,315,039 | +27,115 | 0.03% | 48,449,444 |
| 2020-05-18 | 2020-05-14 | 35.847 | 1,287,924 | -7,532 | 0.03% | 46,168,013 |
| 2020-05-15 | 2020-05-13 | 35.780 | 1,295,456 | +2,862 | 0.03% | 46,352,015 |
| 2020-05-14 | 2020-05-12 | 35.847 | 1,292,594 | +4,218 | 0.03% | 46,335,417 |
| 2020-05-13 | 2020-05-11 | 36.643 | 1,288,376 | +8,286 | 0.03% | 47,210,531 |
| 2020-05-12 | 2020-05-08 | 37.108 | 1,280,090 | -23,350 | 0.03% | 47,501,738 |
| 2020-05-08 | 2020-05-06 | 37.307 | 1,303,440 | -1,506 | 0.03% | 48,627,791 |
| 2020-05-07 | 2020-05-05 | 36.577 | 1,304,946 | -1,055 | 0.03% | 47,731,087 |
| 2020-05-06 | 2020-05-04 | 36.112 | 1,306,001 | -9,038 | 0.03% | 47,162,801 |
| 2020-05-05 | 2020-04-29 | 38.037 | 1,315,039 | +4,670 | 0.03% | 50,020,778 |
| 2020-05-04 | 2020-04-28 | 37.241 | 1,310,369 | -7,683 | 0.03% | 48,799,307 |
| 2020-04-29 | 2020-04-27 | 37.706 | 1,318,052 | -20,487 | 0.03% | 49,697,903 |
| 2020-04-28 | 2020-04-24 | 34.121 | 1,338,539 | -139,644 | 0.03% | 45,672,137 |
| 2020-04-27 | 2020-04-23 | 31.598 | 1,478,183 | +8,436 | 0.04% | 46,708,115 |
| 2020-04-24 | 2020-04-22 | 30.802 | 1,469,747 | -2,260 | 0.04% | 45,270,756 |
| 2020-04-23 | 2020-04-21 | 30.868 | 1,472,007 | +27,869 | 0.04% | 45,438,084 |
| 2020-04-22 | 2020-04-20 | 31.930 | 1,444,138 | +14,311 | 0.04% | 46,111,681 |
| 2020-04-21 | 2020-04-17 | 30.868 | 1,429,827 | +30,278 | 0.04% | 44,136,067 |
| 2020-04-20 | 2020-04-16 | 32.262 | 1,399,549 | +7,683 | 0.04% | 45,152,475 |
| 2020-04-16 | 2020-04-14 | 33.523 | 1,391,866 | +2,410 | 0.04% | 46,660,135 |
| 2020-04-15 | 2020-04-09 | 33.590 | 1,389,456 | +1,507 | 0.04% | 46,671,580 |
| 2020-04-14 | 2020-04-08 | 32.860 | 1,387,949 | +31,032 | 0.04% | 45,607,461 |
| 2020-04-09 | 2020-04-07 | 33.590 | 1,356,917 | -1,808 | 0.03% | 45,578,600 |
| 2020-04-08 | 2020-04-06 | 34.121 | 1,358,725 | +1,055 | 0.03% | 46,360,901 |
| 2020-04-07 | 2020-04-03 | 34.121 | 1,357,670 | +150 | 0.03% | 46,324,904 |
| 2020-04-06 | 2020-04-02 | 34.121 | 1,357,520 | +1,959 | 0.03% | 46,319,786 |
| 2020-04-03 | 2020-04-01 | 34.586 | 1,355,561 | +1,657 | 0.03% | 46,882,847 |
| 2020-03-31 | 2020-03-27 | 36.444 | 1,353,904 | -6,177 | 0.03% | 49,342,074 |
| 2020-03-30 | 2020-03-26 | 35.382 | 1,360,081 | +3,013 | 0.03% | 48,122,609 |
| 2020-03-27 | 2020-03-25 | 35.847 | 1,357,068 | +151 | 0.03% | 48,646,607 |
| 2020-03-25 | 2020-03-23 | 32.727 | 1,356,917 | +1,356 | 0.03% | 44,407,609 |
| 2020-03-23 | 2020-03-19 | 30.337 | 1,355,561 | +61,160 | 0.03% | 41,123,725 |
| 2020-03-20 | 2020-03-18 | 31.731 | 1,294,401 | -753 | 0.03% | 41,072,763 |
| 2020-03-19 | 2020-03-17 | 31.864 | 1,295,154 | +15,817 | 0.03% | 41,268,609 |
| 2020-03-18 | 2020-03-16 | 32.063 | 1,279,337 | -9,039 | 0.03% | 41,019,397 |
| 2020-03-17 | 2020-03-13 | 34.121 | 1,288,376 | -301 | 0.03% | 43,960,531 |
| 2020-03-16 | 2020-03-12 | 34.718 | 1,288,677 | -15,064 | 0.03% | 44,740,718 |
| 2020-03-13 | 2020-03-11 | 36.245 | 1,303,741 | -5,272 | 0.03% | 47,254,280 |
| 2020-03-12 | 2020-03-10 | 36.312 | 1,309,013 | +6,778 | 0.03% | 47,532,261 |
| 2020-03-11 | 2020-03-09 | 36.046 | 1,302,235 | +2,411 | 0.03% | 46,940,356 |
| 2020-03-10 | 2020-03-06 | 38.900 | 1,299,824 | +2,711 | 0.03% | 50,563,759 |
| 2020-03-06 | 2020-03-04 | 39.166 | 1,297,113 | -1,506 | 0.03% | 50,802,725 |
| 2020-03-04 | 2020-03-02 | 38.237 | 1,298,619 | +753 | 0.03% | 49,654,821 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,297,866 | -17,324 | 0.03% | 49,109,091 |
| 2020-03-02 | 2020-02-27 | 38.967 | 1,315,190 | +151 | 0.03% | 51,248,810 |
| 2020-02-28 | 2020-02-26 | 38.635 | 1,315,039 | +3,013 | 0.03% | 50,806,444 |
| 2020-02-27 | 2020-02-25 | 39.432 | 1,312,026 | +8,285 | 0.03% | 51,735,193 |
| 2020-02-26 | 2020-02-24 | 39.564 | 1,303,741 | +151 | 0.03% | 51,581,595 |
| 2020-02-24 | 2020-02-20 | 40.029 | 1,303,590 | +1,958 | 0.03% | 52,181,375 |
| 2020-02-21 | 2020-02-19 | 39.830 | 1,301,632 | +1,205 | 0.03% | 51,843,779 |
| 2020-02-20 | 2020-02-18 | 39.299 | 1,300,427 | +452 | 0.03% | 51,105,174 |
| 2020-02-19 | 2020-02-17 | 39.963 | 1,299,975 | +1,356 | 0.03% | 51,950,374 |
| 2020-02-18 | 2020-02-14 | 39.299 | 1,298,619 | -2,712 | 0.03% | 51,034,122 |
| 2020-02-14 | 2020-02-12 | 39.498 | 1,301,331 | +3,013 | 0.03% | 51,399,859 |
| 2020-02-12 | 2020-02-10 | 38.834 | 1,298,318 | +301 | 0.03% | 50,418,988 |
| 2020-02-11 | 2020-02-07 | 39.033 | 1,298,017 | -7,230 | 0.03% | 50,665,798 |
| 2020-02-10 | 2020-02-06 | 40.162 | 1,305,247 | -1,507 | 0.03% | 52,420,995 |
| 2020-02-07 | 2020-02-05 | 39.896 | 1,306,754 | +2,260 | 0.03% | 52,134,534 |
| 2020-02-06 | 2020-02-04 | 39.963 | 1,304,494 | +753 | 0.03% | 52,130,965 |
| 2020-02-04 | 2020-01-31 | 40.892 | 1,303,741 | -753 | 0.03% | 53,312,521 |
| 2020-02-03 | 2020-01-30 | 41.622 | 1,304,494 | -1,507 | 0.03% | 54,295,872 |
| 2020-01-31 | 2020-01-29 | 42.087 | 1,306,001 | -8,285 | 0.03% | 54,965,471 |
| 2020-01-30 | 2020-01-24 | 42.950 | 1,314,286 | -1,958 | 0.03% | 56,448,362 |
| 2020-01-29 | 2020-01-22 | 43.415 | 1,316,244 | -17,776 | 0.03% | 57,144,092 |
| 2020-01-23 | 2020-01-21 | 41.025 | 1,334,020 | +1,808 | 0.03% | 54,727,801 |
| 2020-01-22 | 2020-01-20 | 41.489 | 1,332,212 | -4,670 | 0.03% | 55,272,683 |
| 2020-01-21 | 2020-01-17 | 42.020 | 1,336,882 | +1,356 | 0.03% | 56,176,408 |
| 2020-01-20 | 2020-01-16 | 40.560 | 1,335,526 | -1,507 | 0.03% | 54,168,990 |
| 2020-01-17 | 2020-01-15 | 40.693 | 1,337,033 | -3,615 | 0.03% | 54,407,627 |
| 2020-01-16 | 2020-01-14 | 40.693 | 1,340,648 | +1,506 | 0.03% | 54,554,732 |
| 2020-01-15 | 2020-01-13 | 41.025 | 1,339,142 | -10,846 | 0.03% | 54,937,930 |
| 2020-01-14 | 2020-01-10 | 40.759 | 1,349,988 | +3,465 | 0.03% | 55,024,419 |
| 2020-01-13 | 2020-01-09 | 40.095 | 1,346,523 | -8,436 | 0.03% | 53,989,325 |
| 2020-01-10 | 2020-01-08 | 38.901 | 1,354,959 | -2,260 | 0.03% | 52,709,154 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,357,219 | +4,161 | 0.03% | 53,520,318 |
| 2020-01-08 | 2020-01-06 | 38.768 | 1,353,058 | +2,702 | 0.03% | 52,454,946 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,350,356 | +5,855 | 0.03% | 51,540,657 |
| 2020-01-06 | 2020-01-02 | 38.968 | 1,344,501 | -1,502 | 0.03% | 52,391,887 |
| 2020-01-03 | 2019-12-31 | 38.901 | 1,346,003 | -2,552 | 0.03% | 52,360,758 |
| 2020-01-02 | 2019-12-27 | 39.634 | 1,348,555 | +1,051 | 0.03% | 53,448,150 |
| 2019-12-30 | 2019-12-24 | 39.367 | 1,347,504 | +1,051 | 0.03% | 53,047,460 |
| 2019-12-27 | 2019-12-20 | 39.101 | 1,346,453 | -751 | 0.03% | 52,647,329 |
| 2019-12-23 | 2019-12-19 | 38.102 | 1,347,204 | +3,303 | 0.03% | 51,330,612 |
| 2019-12-20 | 2019-12-18 | 40.566 | 1,343,901 | -750 | 0.03% | 54,516,958 |
| 2019-12-19 | 2019-12-17 | 39.967 | 1,344,651 | -2,102 | 0.03% | 53,741,264 |
| 2019-12-18 | 2019-12-16 | 39.034 | 1,346,753 | +3,753 | 0.03% | 52,569,351 |
| 2019-12-17 | 2019-12-13 | 40.633 | 1,343,000 | +6,155 | 0.03% | 54,569,867 |
| 2019-12-16 | 2019-12-12 | 39.833 | 1,336,845 | -4,053 | 0.03% | 53,251,186 |
| 2019-12-13 | 2019-12-11 | 38.368 | 1,340,898 | -5,255 | 0.03% | 51,447,618 |
| 2019-12-12 | 2019-12-10 | 37.435 | 1,346,153 | +4,204 | 0.03% | 50,393,879 |
| 2019-12-11 | 2019-12-09 | 37.169 | 1,341,949 | +4,954 | 0.03% | 49,878,945 |
| 2019-12-10 | 2019-12-06 | 38.701 | 1,336,995 | -5,104 | 0.03% | 51,743,162 |
| 2019-12-09 | 2019-12-05 | 39.034 | 1,342,099 | +750 | 0.03% | 52,387,686 |
| 2019-12-06 | 2019-12-04 | 39.434 | 1,341,349 | -6,755 | 0.03% | 52,894,503 |
| 2019-12-05 | 2019-12-03 | 39.434 | 1,348,104 | +1,951 | 0.03% | 53,160,879 |
| 2019-12-04 | 2019-12-02 | 39.034 | 1,346,153 | +1,952 | 0.03% | 52,545,930 |
| 2019-12-03 | 2019-11-29 | 38.768 | 1,344,201 | -2,252 | 0.03% | 52,111,581 |
| 2019-12-02 | 2019-11-28 | 40.300 | 1,346,453 | -3,002 | 0.03% | 54,261,728 |
| 2019-11-29 | 2019-11-27 | 40.899 | 1,349,455 | +1,951 | 0.03% | 55,191,707 |
| 2019-11-28 | 2019-11-26 | 41.499 | 1,347,504 | -15,463 | 0.03% | 55,919,742 |
| 2019-11-26 | 2019-11-22 | 41.965 | 1,362,967 | +3,153 | 0.03% | 57,196,959 |
| 2019-11-25 | 2019-11-21 | 42.231 | 1,359,814 | +1,952 | 0.03% | 57,426,958 |
| 2019-11-22 | 2019-11-20 | 43.231 | 1,357,862 | +1,501 | 0.03% | 58,701,254 |
| 2019-11-21 | 2019-11-19 | 44.563 | 1,356,361 | +1,951 | 0.03% | 60,443,340 |
| 2019-11-20 | 2019-11-18 | 43.963 | 1,354,410 | -300 | 0.03% | 59,544,429 |
| 2019-11-19 | 2019-11-15 | 43.697 | 1,354,710 | +1,802 | 0.03% | 59,196,663 |
| 2019-11-18 | 2019-11-14 | 45.229 | 1,352,908 | -1,201 | 0.03% | 61,190,653 |
| 2019-11-12 | 2019-11-08 | 46.295 | 1,354,109 | -4,804 | 0.03% | 62,688,153 |
| 2019-11-11 | 2019-11-07 | 46.028 | 1,358,913 | +27,022 | 0.03% | 62,548,478 |
| 2019-11-08 | 2019-11-06 | 44.563 | 1,331,891 | +1,201 | 0.03% | 59,352,887 |
| 2019-11-07 | 2019-11-05 | 44.363 | 1,330,690 | +4,054 | 0.03% | 59,033,451 |
| 2019-11-05 | 2019-11-01 | 44.963 | 1,326,636 | -16,064 | 0.03% | 59,648,922 |
| 2019-11-04 | 2019-10-31 | 44.563 | 1,342,700 | -22,669 | 0.03% | 59,834,567 |
| 2019-10-31 | 2019-10-29 | 43.164 | 1,365,369 | +150 | 0.03% | 58,934,838 |
| 2019-10-29 | 2019-10-25 | 43.564 | 1,365,219 | +3,754 | 0.03% | 59,473,996 |
| 2019-10-28 | 2019-10-24 | 42.365 | 1,361,465 | -5,255 | 0.03% | 57,678,060 |
| 2019-10-25 | 2019-10-23 | 43.564 | 1,366,720 | +751 | 0.03% | 59,539,385 |
| 2019-10-24 | 2019-10-22 | 43.364 | 1,365,969 | -300 | 0.03% | 59,233,702 |
| 2019-10-23 | 2019-10-21 | 43.430 | 1,366,269 | +3,302 | 0.03% | 59,337,720 |
| 2019-10-22 | 2019-10-18 | 43.564 | 1,362,967 | +150 | 0.03% | 59,375,890 |
| 2019-10-21 | 2019-10-17 | 43.164 | 1,362,817 | +1,502 | 0.03% | 58,824,683 |
| 2019-10-18 | 2019-10-16 | 42.565 | 1,361,315 | -751 | 0.03% | 57,943,741 |
| 2019-10-16 | 2019-10-14 | 42.431 | 1,362,066 | -11,109 | 0.03% | 57,794,250 |
| 2019-10-15 | 2019-10-11 | 42.098 | 1,373,175 | +6,005 | 0.04% | 57,808,275 |
| 2019-10-14 | 2019-10-10 | 41.765 | 1,367,170 | +901 | 0.03% | 57,100,131 |
| 2019-10-10 | 2019-10-08 | 42.365 | 1,366,269 | -4,054 | 0.03% | 57,881,580 |
| 2019-10-09 | 2019-10-04 | 41.699 | 1,370,323 | -17,264 | 0.03% | 57,140,538 |
| 2019-10-08 | 2019-10-03 | 41.565 | 1,387,587 | -2,252 | 0.04% | 57,675,565 |
| 2019-10-04 | 2019-10-02 | 41.565 | 1,389,839 | -901 | 0.04% | 57,769,170 |
| 2019-09-27 | 2019-09-25 | 40.033 | 1,390,740 | +1,501 | 0.04% | 55,675,928 |
| 2019-09-26 | 2019-09-24 | 39.367 | 1,389,239 | +3,003 | 0.04% | 54,690,450 |
| 2019-09-25 | 2019-09-23 | 39.634 | 1,386,236 | +35,129 | 0.04% | 54,941,585 |
| 2019-09-24 | 2019-09-20 | 39.967 | 1,351,107 | +1,501 | 0.03% | 53,999,289 |
| 2019-09-23 | 2019-09-19 | 40.233 | 1,349,606 | -1,501 | 0.03% | 54,298,894 |
| 2019-09-18 | 2019-09-16 | 40.033 | 1,351,107 | +601 | 0.03% | 54,089,288 |
| 2019-09-17 | 2019-09-13 | 40.167 | 1,350,506 | +450 | 0.03% | 54,245,145 |
| 2019-09-16 | 2019-09-12 | 39.833 | 1,350,056 | -1,801 | 0.03% | 53,777,426 |
| 2019-09-13 | 2019-09-11 | 39.234 | 1,351,857 | +3,903 | 0.03% | 53,038,727 |
| 2019-09-12 | 2019-09-10 | 38.968 | 1,347,954 | +4,203 | 0.03% | 52,526,442 |
| 2019-09-11 | 2019-09-09 | 40.167 | 1,343,751 | +4,504 | 0.03% | 53,973,820 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,339,247 | +30,325 | 0.03% | 53,703,701 |
| 2019-09-04 | 2019-09-02 | 42.565 | 1,308,922 | -1,501 | 0.03% | 55,713,658 |
| 2019-09-03 | 2019-08-30 | 43.164 | 1,310,423 | -2,852 | 0.03% | 56,563,146 |
| 2019-08-30 | 2019-08-28 | 41.166 | 1,313,275 | -1,201 | 0.03% | 54,061,887 |
| 2019-08-29 | 2019-08-27 | 40.966 | 1,314,476 | +1,351 | 0.03% | 53,848,650 |
| 2019-08-28 | 2019-08-26 | 41.166 | 1,313,125 | +28,524 | 0.03% | 54,055,712 |
| 2019-08-27 | 2019-08-23 | 43.982 | 1,284,601 | -2,553 | 0.03% | 56,499,372 |
| 2019-08-26 | 2019-08-22 | 41.894 | 1,287,154 | +16,420 | 0.03% | 53,924,122 |
| 2019-08-23 | 2019-08-21 | 42.568 | 1,270,734 | -11,878 | 0.03% | 54,092,109 |
| 2019-08-22 | 2019-08-20 | 41.692 | 1,282,612 | +10,393 | 0.03% | 53,474,673 |
| 2019-08-21 | 2019-08-19 | 42.096 | 1,272,219 | +2,969 | 0.03% | 53,555,500 |
| 2019-08-20 | 2019-08-16 | 42.568 | 1,269,250 | -1,484 | 0.03% | 54,028,939 |
| 2019-08-19 | 2019-08-15 | 41.759 | 1,270,734 | +594 | 0.03% | 53,065,044 |
| 2019-08-14 | 2019-08-12 | 42.635 | 1,270,140 | +742 | 0.03% | 54,152,373 |
| 2019-08-09 | 2019-08-07 | 42.568 | 1,269,398 | -891 | 0.03% | 54,035,239 |
| 2019-08-08 | 2019-08-06 | 42.568 | 1,270,289 | -37,117 | 0.03% | 54,073,167 |
| 2019-08-07 | 2019-08-05 | 42.298 | 1,307,406 | -2,970 | 0.03% | 55,300,913 |
| 2019-08-06 | 2019-08-02 | 42.837 | 1,310,376 | -2,524 | 0.03% | 56,132,610 |
| 2019-08-05 | 2019-08-01 | 43.713 | 1,312,900 | -2,227 | 0.03% | 57,390,305 |
| 2019-07-31 | 2019-07-29 | 43.039 | 1,315,127 | -1,484 | 0.03% | 56,601,865 |
| 2019-07-29 | 2019-07-25 | 43.443 | 1,316,611 | -743 | 0.03% | 57,197,807 |
| 2019-07-26 | 2019-07-24 | 43.443 | 1,317,354 | -5,048 | 0.03% | 57,230,086 |
| 2019-07-25 | 2019-07-23 | 42.635 | 1,322,402 | -7,275 | 0.03% | 56,380,561 |
| 2019-07-24 | 2019-07-22 | 42.231 | 1,329,677 | -2,375 | 0.03% | 56,153,378 |
| 2019-07-23 | 2019-07-19 | 42.029 | 1,332,052 | -594 | 0.03% | 55,984,520 |
| 2019-07-22 | 2019-07-18 | 41.018 | 1,332,646 | +445 | 0.03% | 54,663,103 |
| 2019-07-19 | 2019-07-17 | 41.961 | 1,332,201 | +2,970 | 0.03% | 55,901,053 |
| 2019-07-18 | 2019-07-16 | 42.366 | 1,329,231 | +3,414 | 0.03% | 56,313,600 |
| 2019-07-17 | 2019-07-15 | 42.904 | 1,325,817 | -1,633 | 0.03% | 56,883,355 |
| 2019-07-15 | 2019-07-11 | 41.759 | 1,327,450 | +743 | 0.03% | 55,433,468 |
| 2019-07-11 | 2019-07-09 | 41.759 | 1,326,707 | +3,563 | 0.03% | 55,402,441 |
| 2019-07-10 | 2019-07-08 | 42.366 | 1,323,144 | -446 | 0.03% | 56,055,721 |
| 2019-07-09 | 2019-07-05 | 42.500 | 1,323,590 | +1,485 | 0.03% | 56,252,914 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,322,105 | -13,659 | 0.03% | 55,833,606 |
| 2019-07-05 | 2019-07-03 | 40.008 | 1,335,764 | +148 | 0.03% | 53,441,466 |
| 2019-07-04 | 2019-07-02 | 40.143 | 1,335,616 | -296 | 0.03% | 53,615,463 |
| 2019-07-03 | 2019-06-28 | 39.133 | 1,335,912 | +296 | 0.03% | 52,277,664 |
| 2019-06-28 | 2019-06-26 | 40.278 | 1,335,616 | +4,455 | 0.03% | 53,795,381 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,331,161 | -5,939 | 0.03% | 52,091,745 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,337,100 | -7,275 | 0.03% | 53,134,682 |
| 2019-06-25 | 2019-06-21 | 37.516 | 1,344,375 | +297 | 0.03% | 50,435,672 |
| 2019-06-24 | 2019-06-20 | 37.718 | 1,344,078 | -1,485 | 0.03% | 50,696,116 |
| 2019-06-21 | 2019-06-19 | 37.651 | 1,345,563 | -10,393 | 0.03% | 50,661,499 |
| 2019-06-20 | 2019-06-18 | 36.371 | 1,355,956 | -9,650 | 0.04% | 49,317,556 |
| 2019-06-18 | 2019-06-14 | 36.708 | 1,365,606 | -743 | 0.04% | 50,128,430 |
| 2019-06-17 | 2019-06-13 | 36.169 | 1,366,349 | +2,227 | 0.04% | 49,419,474 |
| 2019-06-14 | 2019-06-12 | 35.630 | 1,364,122 | -8,908 | 0.04% | 48,603,895 |
| 2019-06-13 | 2019-06-11 | 35.159 | 1,373,030 | +297 | 0.04% | 48,273,937 |
| 2019-06-12 | 2019-06-10 | 35.024 | 1,372,733 | -5,196 | 0.04% | 48,078,577 |
| 2019-06-10 | 2019-06-05 | 34.957 | 1,377,929 | -2,227 | 0.04% | 48,167,753 |
| 2019-06-04 | 2019-05-31 | 33.946 | 1,380,156 | -2,673 | 0.04% | 46,851,220 |
| 2019-06-03 | 2019-05-30 | 33.273 | 1,382,829 | -89,082 | 0.04% | 46,010,570 |
| 2019-05-31 | 2019-05-29 | 33.071 | 1,471,911 | -1,484 | 0.04% | 48,677,160 |
| 2019-05-29 | 2019-05-27 | 32.801 | 1,473,395 | -743 | 0.04% | 48,329,282 |
| 2019-05-28 | 2019-05-24 | 33.138 | 1,474,138 | +7,572 | 0.04% | 48,850,097 |
| 2019-05-27 | 2019-05-23 | 31.724 | 1,466,566 | +1,336 | 0.04% | 46,524,821 |
| 2019-05-23 | 2019-05-21 | 31.185 | 1,465,230 | -4,751 | 0.04% | 45,692,927 |
| 2019-05-21 | 2019-05-17 | 31.724 | 1,469,981 | +1,040 | 0.04% | 46,633,157 |
| 2019-05-17 | 2019-05-15 | 32.262 | 1,468,941 | +1,633 | 0.04% | 47,391,674 |
| 2019-05-15 | 2019-05-10 | 33.475 | 1,467,308 | -5,939 | 0.04% | 49,117,908 |
| 2019-05-10 | 2019-05-08 | 32.936 | 1,473,247 | -594 | 0.04% | 48,522,885 |
| 2019-05-09 | 2019-05-07 | 33.542 | 1,473,841 | -1,039 | 0.04% | 49,435,868 |
| 2019-05-08 | 2019-05-06 | 32.667 | 1,474,880 | -2,376 | 0.04% | 48,179,314 |
| 2019-05-06 | 2019-05-02 | 34.081 | 1,477,256 | +2,376 | 0.04% | 50,346,405 |
| 2019-05-03 | 2019-04-30 | 34.014 | 1,474,880 | -2,227 | 0.04% | 50,166,090 |
| 2019-05-02 | 2019-04-29 | 34.014 | 1,477,107 | -1,188 | 0.04% | 50,241,838 |
| 2019-04-30 | 2019-04-26 | 33.946 | 1,478,295 | -148 | 0.04% | 50,182,678 |
| 2019-04-29 | 2019-04-25 | 33.744 | 1,478,443 | +1,484 | 0.04% | 49,888,965 |
| 2019-04-26 | 2019-04-24 | 34.148 | 1,476,959 | +2,227 | 0.04% | 50,435,762 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,474,732 | -6,235 | 0.04% | 49,068,439 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,480,967 | -447,054 | 0.04% | 48,677,402 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,928,021 | +4,454 | 0.05% | 66,358,238 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,923,567 | +26,948 | 0.05% | 65,557,143 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,896,619 | +30,287 | 0.05% | 64,766,472 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,866,332 | +8,909 | 0.05% | 64,486,448 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,857,423 | +1,039 | 0.05% | 65,054,351 |
| 2019-04-11 | 2019-04-09 | 35.293 | 1,856,384 | -1,188 | 0.05% | 65,518,099 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,857,572 | -1,485 | 0.05% | 65,309,799 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,859,057 | +33,703 | 0.05% | 64,861,151 |
| 2019-04-08 | 2019-04-03 | 36.304 | 1,825,354 | +1,188 | 0.05% | 66,267,114 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,824,166 | +2,227 | 0.05% | 67,329,766 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,821,939 | +2,352 | 0.05% | 67,738,425 |
| 2019-04-01 | 2019-03-28 | 36.506 | 1,819,587 | +297 | 0.05% | 66,425,418 |
| 2019-03-29 | 2019-03-27 | 36.775 | 1,819,290 | -1,484 | 0.05% | 66,904,721 |
| 2019-03-28 | 2019-03-26 | 36.438 | 1,820,774 | -4,679 | 0.05% | 66,346,115 |
| 2019-03-27 | 2019-03-25 | 35.967 | 1,825,453 | -2,524 | 0.05% | 65,655,952 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,827,977 | -3,564 | 0.05% | 66,854,823 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,831,541 | -297 | 0.05% | 68,342,144 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,831,838 | +9,057 | 0.05% | 68,229,845 |
| 2019-03-21 | 2019-03-19 | 37.920 | 1,822,781 | +7,943 | 0.05% | 69,120,214 |
| 2019-03-20 | 2019-03-18 | 39.469 | 1,814,838 | -5,345 | 0.05% | 71,630,448 |
| 2019-03-19 | 2019-03-15 | 37.920 | 1,820,183 | +4,454 | 0.05% | 69,021,697 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,815,729 | -9,650 | 0.05% | 69,831,171 |
| 2019-03-15 | 2019-03-13 | 37.045 | 1,825,379 | +1,484 | 0.05% | 67,620,430 |
| 2019-03-14 | 2019-03-12 | 37.381 | 1,823,895 | -890 | 0.05% | 68,179,687 |
| 2019-03-13 | 2019-03-11 | 37.179 | 1,824,785 | -4,603 | 0.05% | 67,844,238 |
| 2019-03-12 | 2019-03-08 | 35.630 | 1,829,388 | -5,196 | 0.05% | 65,181,400 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,834,584 | +1,484 | 0.05% | 63,636,607 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,833,100 | -15,181 | 0.05% | 63,585,131 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,848,281 | +7,825 | 0.05% | 64,485,184 |
| 2019-03-06 | 2019-03-04 | 35.361 | 1,840,456 | -594 | 0.05% | 65,079,908 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,841,050 | -1,039 | 0.05% | 64,232,900 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,842,089 | +2,969 | 0.05% | 64,021,007 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,839,120 | +10,690 | 0.05% | 65,404,281 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,828,430 | -11,581 | 0.05% | 65,886,177 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,840,011 | -35,039 | 0.05% | 68,782,125 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,875,050 | +47,511 | 0.05% | 70,975,973 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,827,539 | +27,021 | 0.05% | 69,423,730 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,800,518 | -445 | 0.05% | 68,275,997 |
| 2019-02-21 | 2019-02-19 | 34.350 | 1,800,963 | +18,261 | 0.05% | 61,863,880 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,782,702 | -4,008 | 0.05% | 61,716,894 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,786,710 | -4,603 | 0.05% | 62,096,333 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,791,313 | -7,869 | 0.05% | 62,135,657 |
| 2019-02-12 | 2019-02-08 | 32.936 | 1,799,182 | -6,087 | 0.05% | 59,257,885 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,805,269 | +445 | 0.05% | 59,701,550 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,804,824 | +7,237 | 0.05% | 60,659,327 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,797,587 | -1,665 | 0.05% | 58,115,683 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,799,252 | -4,186 | 0.05% | 58,533,071 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,803,438 | +13,483 | 0.05% | 59,276,592 |
| 2019-01-29 | 2019-01-25 | 34.283 | 1,789,955 | +2,040 | 0.05% | 61,365,190 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,787,915 | +3,118 | 0.05% | 60,693,138 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,784,797 | -2,765 | 0.05% | 60,947,932 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,787,562 | +1,484 | 0.05% | 61,283,150 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,786,078 | -44,244 | 0.05% | 61,111,975 |
| 2019-01-21 | 2019-01-17 | 34.957 | 1,830,322 | +743 | 0.05% | 63,981,887 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,829,579 | +11,580 | 0.05% | 63,832,685 |
| 2019-01-16 | 2019-01-14 | 34.822 | 1,817,999 | -398 | 0.05% | 63,306,218 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,818,397 | +2,227 | 0.05% | 63,394,172 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,816,170 | +5,632 | 0.05% | 63,684,653 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,810,538 | +1,480 | 0.05% | 62,141,579 |
| 2019-01-03 | 2018-12-31 | 37.700 | 1,809,058 | -592 | 0.05% | 68,202,080 |
| 2019-01-02 | 2018-12-27 | 37.430 | 1,809,650 | -1,480 | 0.05% | 67,735,335 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,811,130 | -7,401 | 0.05% | 67,178,901 |
| 2018-12-27 | 2018-12-20 | 37.565 | 1,818,531 | +592 | 0.05% | 68,313,483 |
| 2018-12-21 | 2018-12-19 | 37.768 | 1,817,939 | -14,060 | 0.05% | 68,659,722 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,831,999 | -2,073 | 0.05% | 73,894,224 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,834,072 | -1,628 | 0.05% | 70,756,024 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,835,700 | +1,332 | 0.05% | 65,981,817 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,834,368 | -1,628 | 0.05% | 70,271,699 |
| 2018-12-10 | 2018-12-06 | 37.768 | 1,835,996 | +296 | 0.05% | 69,341,697 |
| 2018-12-06 | 2018-12-04 | 38.376 | 1,835,700 | -1,332 | 0.05% | 70,446,752 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,837,032 | -16,873 | 0.05% | 69,504,941 |
| 2018-12-03 | 2018-11-29 | 35.673 | 1,853,905 | -4,440 | 0.05% | 66,135,148 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,858,345 | +7,783 | 0.05% | 65,665,758 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,850,562 | -4,292 | 0.05% | 68,391,463 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,854,854 | -7,549 | 0.05% | 68,550,083 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,862,403 | -1,702 | 0.05% | 64,676,679 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,864,105 | -17,021 | 0.05% | 64,987,675 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,881,126 | -444 | 0.05% | 64,564,312 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,881,570 | +444 | 0.05% | 64,071,051 |
| 2018-11-21 | 2018-11-19 | 34.795 | 1,881,126 | -25,754 | 0.05% | 65,453,978 |
| 2018-11-20 | 2018-11-16 | 34.390 | 1,906,880 | -1,480 | 0.05% | 65,577,080 |
| 2018-11-19 | 2018-11-15 | 34.255 | 1,908,360 | -1,332 | 0.05% | 65,370,107 |
| 2018-11-16 | 2018-11-14 | 34.592 | 1,909,692 | +2,960 | 0.05% | 66,060,859 |
| 2018-11-15 | 2018-11-13 | 34.998 | 1,906,732 | +2,961 | 0.05% | 66,731,417 |
| 2018-11-14 | 2018-11-12 | 34.728 | 1,903,771 | -8,437 | 0.05% | 66,113,288 |
| 2018-11-13 | 2018-11-09 | 34.998 | 1,912,208 | +16,799 | 0.05% | 66,923,064 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,895,409 | -7,992 | 0.05% | 66,591,257 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,903,401 | -6,661 | 0.05% | 65,200,238 |
| 2018-11-08 | 2018-11-06 | 33.782 | 1,910,062 | +8,787 | 0.05% | 64,525,057 |
| 2018-11-06 | 2018-11-02 | 34.119 | 1,901,275 | +3,108 | 0.05% | 64,870,500 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,898,167 | -1,036 | 0.05% | 62,327,774 |
| 2018-11-02 | 2018-10-31 | 33.511 | 1,899,203 | -2,812 | 0.05% | 63,644,956 |
| 2018-11-01 | 2018-10-30 | 33.106 | 1,902,015 | -7,845 | 0.05% | 62,968,152 |
| 2018-10-31 | 2018-10-29 | 33.714 | 1,909,860 | +740 | 0.05% | 64,389,197 |
| 2018-10-30 | 2018-10-26 | 32.903 | 1,909,120 | -5,624 | 0.05% | 62,816,411 |
| 2018-10-29 | 2018-10-25 | 33.106 | 1,914,744 | +1,776 | 0.05% | 63,389,558 |
| 2018-10-26 | 2018-10-24 | 32.903 | 1,912,968 | -72,229 | 0.05% | 62,943,023 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,985,197 | -27,085 | 0.05% | 63,173,574 |
| 2018-10-24 | 2018-10-22 | 32.430 | 2,012,282 | -28,862 | 0.05% | 65,259,089 |
| 2018-10-23 | 2018-10-19 | 31.012 | 2,041,144 | -74,597 | 0.05% | 63,299,060 |
| 2018-10-22 | 2018-10-18 | 30.268 | 2,115,741 | +7,401 | 0.06% | 64,040,018 |
| 2018-10-19 | 2018-10-16 | 29.322 | 2,108,340 | -3,700 | 0.06% | 61,821,752 |
| 2018-10-18 | 2018-10-15 | 28.579 | 2,112,040 | +8,140 | 0.06% | 60,360,584 |
| 2018-10-16 | 2018-10-12 | 29.052 | 2,103,900 | +1,480 | 0.06% | 61,122,974 |
| 2018-10-15 | 2018-10-11 | 28.377 | 2,102,420 | -17,613 | 0.06% | 59,659,512 |
| 2018-10-12 | 2018-10-10 | 29.120 | 2,120,033 | +1,924 | 0.06% | 61,734,910 |
| 2018-10-11 | 2018-10-09 | 30.133 | 2,118,109 | -1,036 | 0.06% | 63,825,481 |
| 2018-10-10 | 2018-10-08 | 29.322 | 2,119,145 | +31,674 | 0.06% | 62,138,581 |
| 2018-10-09 | 2018-10-05 | 29.660 | 2,087,471 | +1,332 | 0.06% | 61,915,003 |
| 2018-10-08 | 2018-10-04 | 29.120 | 2,086,139 | +9,621 | 0.06% | 60,747,924 |
| 2018-10-05 | 2018-10-03 | 28.444 | 2,076,518 | +7,252 | 0.06% | 59,064,798 |
| 2018-10-04 | 2018-10-02 | 27.296 | 2,069,266 | +59,056 | 0.06% | 56,481,811 |
| 2018-10-03 | 2018-09-28 | 29.931 | 2,010,210 | +7,696 | 0.05% | 60,166,685 |
| 2018-10-02 | 2018-09-27 | 30.741 | 2,002,514 | +1,184 | 0.05% | 61,559,897 |
| 2018-09-28 | 2018-09-26 | 31.349 | 2,001,330 | +1,629 | 0.05% | 62,740,448 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,999,701 | +5,476 | 0.05% | 62,148,954 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,994,225 | +14,209 | 0.05% | 63,056,656 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,980,016 | +13,321 | 0.05% | 62,473,597 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,966,695 | +3,700 | 0.05% | 63,514,932 |
| 2018-09-19 | 2018-09-17 | 31.822 | 1,962,995 | +1,480 | 0.05% | 62,467,055 |
| 2018-09-18 | 2018-09-14 | 32.971 | 1,961,515 | -43,632 | 0.05% | 64,672,907 |
| 2018-09-17 | 2018-09-13 | 33.038 | 2,005,147 | -4,884 | 0.05% | 66,246,968 |
| 2018-09-14 | 2018-09-12 | 32.025 | 2,010,031 | -55,503 | 0.05% | 64,371,262 |
| 2018-09-12 | 2018-09-10 | 31.349 | 2,065,534 | +148 | 0.05% | 64,753,203 |
| 2018-09-11 | 2018-09-07 | 32.363 | 2,065,386 | -3,836 | 0.05% | 66,841,728 |
| 2018-09-10 | 2018-09-06 | 33.174 | 2,069,222 | +21,461 | 0.06% | 68,643,514 |
| 2018-09-07 | 2018-09-05 | 33.647 | 2,047,761 | -740 | 0.05% | 68,900,050 |
| 2018-09-06 | 2018-09-04 | 34.187 | 2,048,501 | +2,220 | 0.05% | 70,032,177 |
| 2018-09-05 | 2018-09-03 | 33.106 | 2,046,281 | -9,916 | 0.05% | 67,744,225 |
| 2018-09-04 | 2018-08-31 | 33.714 | 2,056,197 | -3,405 | 0.05% | 69,322,816 |
| 2018-09-03 | 2018-08-30 | 34.322 | 2,059,602 | +8,289 | 0.05% | 70,689,994 |
| 2018-08-31 | 2018-08-29 | 34.795 | 2,051,313 | +76,225 | 0.05% | 71,375,652 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,975,088 | +19,981 | 0.05% | 68,323,065 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,955,107 | -1,036 | 0.05% | 68,556,528 |
| 2018-08-28 | 2018-08-24 | 34.758 | 1,956,143 | -4,144 | 0.05% | 67,992,557 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,960,287 | +15,232 | 0.05% | 68,404,323 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,945,055 | +4,247 | 0.05% | 69,865,154 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,940,808 | +17,426 | 0.05% | 69,049,937 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,923,382 | +5,125 | 0.05% | 67,773,239 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,918,257 | +879 | 0.05% | 66,675,697 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,917,378 | -30,167 | 0.05% | 67,954,479 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,947,545 | +1,904 | 0.05% | 72,215,483 |
| 2018-08-16 | 2018-08-14 | 39.743 | 1,945,641 | -18,305 | 0.05% | 77,326,559 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,963,946 | +14,058 | 0.05% | 78,590,517 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,949,888 | +47,886 | 0.05% | 80,957,341 |
| 2018-08-13 | 2018-08-09 | 42.270 | 1,902,002 | -14,058 | 0.05% | 80,397,882 |
| 2018-08-10 | 2018-08-08 | 42.338 | 1,916,060 | +12,008 | 0.05% | 81,122,959 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,904,052 | +5,125 | 0.05% | 79,184,301 |
| 2018-08-08 | 2018-08-06 | 41.519 | 1,898,927 | +2,636 | 0.05% | 78,841,493 |
| 2018-08-07 | 2018-08-03 | 42.134 | 1,896,291 | +586 | 0.05% | 79,897,490 |
| 2018-08-06 | 2018-08-02 | 42.338 | 1,895,705 | -732 | 0.05% | 80,261,160 |
| 2018-08-03 | 2018-08-01 | 43.636 | 1,896,437 | +146 | 0.05% | 82,752,718 |
| 2018-08-02 | 2018-07-31 | 43.431 | 1,896,291 | +1,025 | 0.05% | 82,357,867 |
| 2018-08-01 | 2018-07-30 | 44.182 | 1,895,266 | +32,656 | 0.05% | 83,737,009 |
| 2018-07-31 | 2018-07-27 | 45.002 | 1,862,610 | +3,515 | 0.05% | 83,820,517 |
| 2018-07-30 | 2018-07-26 | 47.323 | 1,859,095 | -293 | 0.05% | 87,978,754 |
| 2018-07-26 | 2018-07-24 | 45.685 | 1,859,388 | -5,955 | 0.05% | 84,945,256 |
| 2018-07-24 | 2018-07-20 | 47.665 | 1,865,343 | -70,583 | 0.05% | 88,911,332 |
| 2018-07-23 | 2018-07-19 | 46.367 | 1,935,926 | -16,255 | 0.05% | 89,763,859 |
| 2018-07-20 | 2018-07-18 | 46.572 | 1,952,181 | +1,464 | 0.05% | 90,917,492 |
| 2018-07-18 | 2018-07-16 | 47.733 | 1,950,717 | +25,188 | 0.05% | 93,113,882 |
| 2018-07-17 | 2018-07-13 | 46.436 | 1,925,529 | +3,075 | 0.05% | 89,413,268 |
| 2018-07-16 | 2018-07-12 | 46.504 | 1,922,454 | +1,172 | 0.05% | 89,401,758 |
| 2018-07-13 | 2018-07-11 | 43.704 | 1,921,282 | -16,643 | 0.05% | 83,968,052 |
| 2018-07-12 | 2018-07-10 | 43.499 | 1,937,925 | +4,686 | 0.05% | 84,298,411 |
| 2018-07-11 | 2018-07-09 | 45.138 | 1,933,239 | +384 | 0.05% | 87,262,971 |
| 2018-07-10 | 2018-07-06 | 44.114 | 1,932,855 | +2,197 | 0.05% | 85,265,783 |
| 2018-07-09 | 2018-07-05 | 42.270 | 1,930,658 | -2,050 | 0.05% | 81,609,175 |
| 2018-07-06 | 2018-07-04 | 41.178 | 1,932,708 | -2,197 | 0.05% | 79,584,143 |
| 2018-07-05 | 2018-07-03 | 42.612 | 1,934,905 | -19,769 | 0.05% | 82,449,348 |
| 2018-07-04 | 2018-06-29 | 43.090 | 1,954,674 | +23,723 | 0.05% | 84,226,099 |
| 2018-07-03 | 2018-06-28 | 41.178 | 1,930,951 | -293 | 0.05% | 79,511,794 |
| 2018-06-29 | 2018-06-27 | 41.656 | 1,931,244 | +732 | 0.05% | 80,447,022 |
| 2018-06-28 | 2018-06-26 | 42.680 | 1,930,512 | -19,622 | 0.05% | 82,393,986 |
| 2018-06-27 | 2018-06-25 | 42.543 | 1,950,134 | -8,201 | 0.05% | 82,965,109 |
| 2018-06-26 | 2018-06-22 | 44.524 | 1,958,335 | +6,297 | 0.05% | 87,192,187 |
| 2018-06-25 | 2018-06-21 | 43.431 | 1,952,038 | +732 | 0.05% | 84,779,016 |
| 2018-06-22 | 2018-06-20 | 42.680 | 1,951,306 | +732 | 0.05% | 83,281,471 |
| 2018-06-21 | 2018-06-19 | 42.953 | 1,950,574 | -15,522 | 0.05% | 83,783,031 |
| 2018-06-20 | 2018-06-15 | 43.909 | 1,966,096 | -8,787 | 0.05% | 86,329,392 |
| 2018-06-19 | 2018-06-14 | 45.343 | 1,974,883 | -14,644 | 0.05% | 89,547,289 |
| 2018-06-15 | 2018-06-13 | 46.299 | 1,989,527 | -3,221 | 0.05% | 92,113,338 |
| 2018-06-14 | 2018-06-12 | 47.528 | 1,992,748 | -3,661 | 0.05% | 94,711,914 |
| 2018-06-13 | 2018-06-11 | 47.255 | 1,996,409 | -13,592 | 0.05% | 94,340,593 |
| 2018-06-12 | 2018-06-08 | 45.958 | 2,010,001 | +11,171 | 0.06% | 92,374,974 |
| 2018-06-11 | 2018-06-07 | 49.782 | 1,998,830 | -9,535 | 0.05% | 99,505,338 |
| 2018-06-08 | 2018-06-06 | 49.440 | 2,008,365 | +586 | 0.06% | 99,294,273 |
| 2018-06-07 | 2018-06-05 | 49.987 | 2,007,779 | -9,519 | 0.06% | 100,362,155 |
| 2018-06-06 | 2018-06-04 | 48.279 | 2,017,298 | +20,794 | 0.06% | 97,394,058 |
| 2018-06-05 | 2018-06-01 | 45.958 | 1,996,504 | +2,490 | 0.05% | 91,754,683 |
| 2018-06-04 | 2018-05-31 | 44.455 | 1,994,014 | +1,464 | 0.05% | 88,644,579 |
| 2018-05-31 | 2018-05-29 | 43.226 | 1,992,550 | +1,172 | 0.05% | 86,130,294 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,991,378 | +25,334 | 0.05% | 84,447,791 |
| 2018-05-29 | 2018-05-25 | 43.021 | 1,966,044 | +3,661 | 0.05% | 84,581,771 |
| 2018-05-28 | 2018-05-24 | 43.363 | 1,962,383 | +732 | 0.05% | 85,094,304 |
| 2018-05-25 | 2018-05-23 | 43.021 | 1,961,651 | -20,648 | 0.05% | 84,392,778 |
| 2018-05-24 | 2018-05-21 | 44.524 | 1,982,299 | -57,111 | 0.05% | 88,259,151 |
| 2018-05-23 | 2018-05-18 | 41.041 | 2,039,410 | +1,171 | 0.06% | 83,699,335 |
| 2018-05-21 | 2018-05-17 | 40.631 | 2,038,239 | -16,401 | 0.06% | 82,816,155 |
| 2018-05-18 | 2018-05-16 | 41.314 | 2,054,640 | +3,222 | 0.06% | 84,885,616 |
| 2018-05-17 | 2018-05-15 | 40.495 | 2,051,418 | +878 | 0.06% | 83,071,460 |
| 2018-05-16 | 2018-05-14 | 40.973 | 2,050,540 | +15,230 | 0.06% | 84,016,094 |
| 2018-05-15 | 2018-05-11 | 40.153 | 2,035,310 | -293 | 0.06% | 81,724,238 |
| 2018-05-14 | 2018-05-10 | 39.880 | 2,035,603 | -55,572 | 0.06% | 81,179,976 |
| 2018-05-11 | 2018-05-09 | 39.675 | 2,091,175 | +38,074 | 0.06% | 82,967,786 |
| 2018-05-10 | 2018-05-08 | 38.856 | 2,053,101 | +27,337 | 0.06% | 79,774,772 |
| 2018-05-09 | 2018-05-07 | 38.992 | 2,025,764 | -10,708 | 0.06% | 78,989,242 |
| 2018-05-08 | 2018-05-04 | 38.173 | 2,036,472 | +8,786 | 0.06% | 77,737,978 |
| 2018-05-04 | 2018-05-02 | 38.583 | 2,027,686 | -732 | 0.06% | 78,233,388 |
| 2018-05-02 | 2018-04-27 | 38.173 | 2,028,418 | -2,323 | 0.06% | 77,430,534 |
| 2018-04-30 | 2018-04-26 | 38.241 | 2,030,741 | -1,318 | 0.06% | 77,657,884 |
| 2018-04-27 | 2018-04-25 | 38.105 | 2,032,059 | +7,468 | 0.06% | 77,430,756 |
| 2018-04-26 | 2018-04-24 | 38.651 | 2,024,591 | -3,068 | 0.06% | 78,252,230 |
| 2018-04-25 | 2018-04-23 | 38.173 | 2,027,659 | +1,904 | 0.06% | 77,401,561 |
| 2018-04-24 | 2018-04-20 | 38.856 | 2,025,755 | -7,029 | 0.06% | 78,712,223 |
| 2018-04-23 | 2018-04-19 | 37.558 | 2,032,784 | +3,222 | 0.06% | 76,347,868 |
| 2018-04-20 | 2018-04-18 | 37.900 | 2,029,562 | -9,519 | 0.06% | 76,919,826 |
| 2018-04-19 | 2018-04-17 | 37.763 | 2,039,081 | -1,464 | 0.06% | 77,002,105 |
| 2018-04-18 | 2018-04-16 | 37.900 | 2,040,545 | +55,647 | 0.06% | 77,336,079 |
| 2018-04-16 | 2018-04-12 | 38.446 | 1,984,898 | +1,464 | 0.05% | 76,311,428 |
| 2018-04-13 | 2018-04-11 | 38.924 | 1,983,434 | -1,464 | 0.05% | 77,203,253 |
| 2018-04-12 | 2018-04-10 | 38.924 | 1,984,898 | +1,464 | 0.05% | 77,260,238 |
| 2018-04-10 | 2018-04-06 | 39.470 | 1,983,434 | -70,144 | 0.05% | 78,286,807 |
| 2018-04-06 | 2018-04-03 | 38.924 | 2,053,578 | -1,465 | 0.06% | 79,933,540 |
| 2018-04-04 | 2018-03-29 | 38.992 | 2,055,043 | +440 | 0.06% | 80,130,898 |
| 2018-04-03 | 2018-03-28 | 38.651 | 2,054,603 | -60,919 | 0.06% | 79,412,220 |
| 2018-03-29 | 2018-03-27 | 39.743 | 2,115,522 | +23,870 | 0.06% | 84,078,222 |
| 2018-03-28 | 2018-03-26 | 38.514 | 2,091,652 | +26,944 | 0.06% | 80,558,528 |
| 2018-03-27 | 2018-03-23 | 37.968 | 2,064,708 | -878 | 0.06% | 78,392,844 |
| 2018-03-23 | 2018-03-21 | 38.446 | 2,065,586 | -28,556 | 0.06% | 79,413,560 |
| 2018-03-22 | 2018-03-20 | 37.695 | 2,094,142 | -1,904 | 0.06% | 78,938,377 |
| 2018-03-21 | 2018-03-19 | 34.554 | 2,096,046 | -33,681 | 0.06% | 72,425,969 |
| 2018-03-20 | 2018-03-16 | 34.554 | 2,129,727 | +2,051 | 0.06% | 73,589,770 |
| 2018-03-19 | 2018-03-15 | 33.256 | 2,127,676 | -25,627 | 0.06% | 70,758,309 |
| 2018-03-16 | 2018-03-14 | 32.573 | 2,153,303 | +18,305 | 0.06% | 70,140,122 |
| 2018-03-14 | 2018-03-12 | 32.642 | 2,134,998 | +3,661 | 0.06% | 69,689,662 |
| 2018-03-13 | 2018-03-09 | 32.437 | 2,131,337 | +3,661 | 0.06% | 69,133,529 |
| 2018-03-08 | 2018-03-06 | 32.505 | 2,127,676 | -2,783 | 0.06% | 69,160,072 |
| 2018-03-07 | 2018-03-05 | 31.686 | 2,130,459 | +368,148 | 0.06% | 67,504,722 |
| 2018-03-06 | 2018-03-02 | 33.120 | 1,762,311 | +1,464 | 0.05% | 58,366,988 |
| 2018-03-05 | 2018-03-01 | 33.802 | 1,760,847 | +1,172 | 0.05% | 59,520,944 |
| 2018-03-02 | 2018-02-28 | 33.324 | 1,759,675 | -8,766 | 0.05% | 58,640,177 |
| 2018-02-27 | 2018-02-23 | 34.144 | 1,768,441 | -14,644 | 0.05% | 60,381,454 |
| 2018-02-26 | 2018-02-22 | 33.393 | 1,783,085 | +732 | 0.05% | 59,542,065 |
| 2018-02-23 | 2018-02-21 | 34.007 | 1,782,353 | +16,402 | 0.05% | 60,613,038 |
| 2018-02-22 | 2018-02-20 | 33.871 | 1,765,951 | +2,928 | 0.05% | 59,814,065 |
| 2018-02-21 | 2018-02-15 | 33.120 | 1,763,023 | +2,636 | 0.05% | 58,390,569 |
| 2018-02-13 | 2018-02-09 | 31.071 | 1,760,387 | -2,343 | 0.05% | 54,696,878 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,762,730 | +8,787 | 0.05% | 55,130,796 |
| 2018-02-09 | 2018-02-07 | 31.071 | 1,753,943 | +8,786 | 0.05% | 54,496,657 |
| 2018-02-08 | 2018-02-06 | 31.549 | 1,745,157 | +3,661 | 0.05% | 55,057,878 |
| 2018-02-07 | 2018-02-05 | 32.710 | 1,741,496 | -1,152 | 0.05% | 56,964,066 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,742,648 | -7,596 | 0.05% | 57,239,751 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,750,244 | -30,386 | 0.05% | 56,533,091 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,780,630 | +14,643 | 0.05% | 55,690,633 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,765,987 | -16,840 | 0.05% | 56,318,019 |
| 2018-01-31 | 2018-01-29 | 33.051 | 1,782,827 | +4,223 | 0.05% | 58,924,724 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,778,604 | -29,728 | 0.05% | 61,214,286 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,808,332 | +17,387 | 0.05% | 58,779,801 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,790,945 | -2,929 | 0.05% | 53,811,849 |
| 2018-01-24 | 2018-01-22 | 29.842 | 1,793,874 | -2,387 | 0.05% | 53,532,357 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,796,261 | -5,345 | 0.05% | 54,462,228 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,801,606 | -1,758 | 0.05% | 54,132,176 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,803,364 | -2,531 | 0.05% | 54,184,998 |
| 2018-01-18 | 2018-01-16 | 30.047 | 1,805,895 | -8,200 | 0.05% | 54,261,046 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,814,095 | -27,385 | 0.05% | 52,277,579 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,841,480 | -3,221 | 0.05% | 54,701,502 |
| 2018-01-15 | 2018-01-11 | 28.954 | 1,844,701 | +3,368 | 0.05% | 53,411,507 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,841,333 | +6,004 | 0.05% | 52,510,027 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,835,329 | +59,866 | 0.05% | 52,087,180 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,775,463 | +2,366 | 0.05% | 52,457,244 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,773,097 | +9,044 | 0.05% | 53,724,371 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,764,053 | -11,962 | 0.05% | 53,934,053 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,776,015 | +17,651 | 0.05% | 53,325,792 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,758,364 | -2,917 | 0.05% | 52,072,581 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,761,281 | -292 | 0.05% | 52,158,966 |
| 2018-01-02 | 2017-12-28 | 30.026 | 1,761,573 | +1,751 | 0.05% | 52,892,163 |
| 2017-12-29 | 2017-12-27 | 29.751 | 1,759,822 | -812 | 0.05% | 52,357,035 |
| 2017-12-27 | 2017-12-21 | 30.574 | 1,760,634 | -9,482 | 0.05% | 53,829,521 |
| 2017-12-22 | 2017-12-20 | 30.231 | 1,770,116 | -8,023 | 0.05% | 53,512,703 |
| 2017-12-21 | 2017-12-19 | 30.505 | 1,778,139 | -2,772 | 0.05% | 54,242,824 |
| 2017-12-20 | 2017-12-18 | 30.505 | 1,780,911 | +4,960 | 0.05% | 54,327,385 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,775,951 | +4,376 | 0.05% | 52,715,150 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,771,575 | +4,376 | 0.05% | 53,678,255 |
| 2017-12-15 | 2017-12-13 | 31.191 | 1,767,199 | -13,511 | 0.05% | 55,120,535 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,780,710 | +13,129 | 0.05% | 55,175,745 |
| 2017-12-12 | 2017-12-08 | 32.905 | 1,767,581 | -25,255 | 0.05% | 58,161,706 |
| 2017-12-11 | 2017-12-07 | 32.836 | 1,792,836 | +1,459 | 0.05% | 58,869,812 |
| 2017-12-08 | 2017-12-06 | 32.768 | 1,791,377 | -8,753 | 0.05% | 58,699,103 |
| 2017-12-07 | 2017-12-05 | 33.110 | 1,800,130 | +8,753 | 0.05% | 59,602,925 |
| 2017-12-06 | 2017-12-04 | 33.316 | 1,791,377 | -2,918 | 0.05% | 59,681,515 |
| 2017-12-05 | 2017-12-01 | 33.247 | 1,794,295 | -3,640 | 0.05% | 59,655,729 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,797,935 | +7,294 | 0.05% | 59,160,495 |
| 2017-12-01 | 2017-11-29 | 34.276 | 1,790,641 | -10,212 | 0.05% | 61,375,508 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,800,853 | +11,670 | 0.05% | 54,935,723 |
| 2017-11-28 | 2017-11-24 | 32.151 | 1,789,183 | -1,458 | 0.05% | 57,523,351 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,790,641 | -26,258 | 0.05% | 56,219,966 |
| 2017-11-23 | 2017-11-21 | 31.054 | 1,816,899 | +2,917 | 0.05% | 56,421,621 |
| 2017-11-22 | 2017-11-20 | 30.985 | 1,813,982 | +3,647 | 0.05% | 56,206,686 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,810,335 | -13,129 | 0.05% | 54,976,773 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,823,464 | -7,293 | 0.05% | 58,625,507 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,830,757 | +33,551 | 0.05% | 57,855,973 |
| 2017-11-16 | 2017-11-14 | 32.219 | 1,797,206 | -10,366 | 0.05% | 57,904,497 |
| 2017-11-14 | 2017-11-10 | 33.316 | 1,807,572 | +5,835 | 0.05% | 60,221,067 |
| 2017-11-13 | 2017-11-09 | 33.933 | 1,801,737 | +10,212 | 0.05% | 61,138,273 |
| 2017-11-10 | 2017-11-08 | 32.425 | 1,791,525 | -5,836 | 0.05% | 58,089,894 |
| 2017-11-08 | 2017-11-06 | 32.356 | 1,797,361 | -1,458 | 0.05% | 58,155,914 |
| 2017-11-07 | 2017-11-03 | 32.014 | 1,798,819 | +1,458 | 0.05% | 57,586,531 |
| 2017-11-03 | 2017-11-01 | 32.905 | 1,797,361 | +14,588 | 0.05% | 59,141,608 |
| 2017-11-02 | 2017-10-31 | 32.493 | 1,782,773 | +23,340 | 0.05% | 57,928,324 |
| 2017-11-01 | 2017-10-30 | 32.082 | 1,759,433 | +1,459 | 0.05% | 56,446,258 |
| 2017-10-31 | 2017-10-27 | 32.356 | 1,757,974 | -67,103 | 0.05% | 56,881,497 |
| 2017-10-30 | 2017-10-26 | 31.671 | 1,825,077 | -8,752 | 0.05% | 57,801,584 |
| 2017-10-27 | 2017-10-25 | 32.562 | 1,833,829 | -1,459 | 0.05% | 59,713,018 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,835,288 | -13,129 | 0.05% | 60,137,960 |
| 2017-10-25 | 2017-10-23 | 33.247 | 1,848,417 | +11,670 | 0.05% | 61,455,148 |
| 2017-10-24 | 2017-10-20 | 33.247 | 1,836,747 | +1,459 | 0.05% | 61,067,150 |
| 2017-10-23 | 2017-10-19 | 32.768 | 1,835,288 | -7,294 | 0.05% | 60,137,960 |
| 2017-10-20 | 2017-10-18 | 34.070 | 1,842,582 | +23,340 | 0.05% | 62,776,889 |
| 2017-10-19 | 2017-10-17 | 33.453 | 1,819,242 | -912 | 0.05% | 60,859,288 |
| 2017-10-18 | 2017-10-16 | 33.659 | 1,820,154 | +8,753 | 0.05% | 61,264,120 |
| 2017-10-17 | 2017-10-13 | 34.002 | 1,811,401 | -2,918 | 0.05% | 61,590,376 |
| 2017-10-16 | 2017-10-12 | 32.973 | 1,814,319 | +2,918 | 0.05% | 59,823,979 |
| 2017-10-13 | 2017-10-11 | 32.905 | 1,811,401 | +1,459 | 0.05% | 59,603,589 |
| 2017-10-12 | 2017-10-10 | 33.590 | 1,809,942 | -25,255 | 0.05% | 60,796,323 |
| 2017-10-11 | 2017-10-09 | 33.522 | 1,835,197 | -1,459 | 0.05% | 61,518,838 |
| 2017-10-10 | 2017-10-06 | 33.659 | 1,836,656 | +1,459 | 0.05% | 61,819,557 |
| 2017-10-09 | 2017-10-04 | 33.659 | 1,835,197 | +1,459 | 0.05% | 61,770,449 |
| 2017-10-04 | 2017-09-29 | 32.082 | 1,833,738 | -14,588 | 0.05% | 58,830,117 |
| 2017-10-03 | 2017-09-28 | 31.191 | 1,848,326 | +20,423 | 0.05% | 57,650,960 |
| 2017-09-29 | 2017-09-27 | 30.985 | 1,827,903 | -11,670 | 0.05% | 56,638,032 |
| 2017-09-28 | 2017-09-26 | 31.397 | 1,839,573 | -4,377 | 0.05% | 57,756,262 |
| 2017-09-27 | 2017-09-25 | 31.465 | 1,843,950 | -35,010 | 0.05% | 58,020,090 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,878,960 | +7,294 | 0.05% | 60,023,322 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,871,666 | +6,856 | 0.05% | 60,303,537 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,864,810 | -266,141 | 0.05% | 58,932,123 |
| 2017-09-21 | 2017-09-19 | 30.094 | 2,130,951 | +35,010 | 0.06% | 64,129,013 |
| 2017-09-20 | 2017-09-18 | 29.614 | 2,095,941 | +2,918 | 0.06% | 62,069,661 |
| 2017-09-19 | 2017-09-15 | 28.723 | 2,093,023 | -4,376 | 0.06% | 60,118,010 |
| 2017-09-18 | 2017-09-14 | 29.477 | 2,097,399 | -14,588 | 0.06% | 61,825,279 |
| 2017-09-14 | 2017-09-12 | 28.586 | 2,111,987 | +4,376 | 0.06% | 60,373,155 |
| 2017-09-12 | 2017-09-08 | 29.683 | 2,107,611 | -70,020 | 0.06% | 62,559,739 |
| 2017-09-11 | 2017-09-07 | 27.489 | 2,177,631 | +75,855 | 0.06% | 59,861,175 |
| 2017-09-06 | 2017-09-04 | 26.187 | 2,101,776 | +7,294 | 0.06% | 55,038,472 |
| 2017-09-05 | 2017-09-01 | 27.256 | 2,094,482 | -7,294 | 0.06% | 57,087,310 |
| 2017-09-04 | 2017-08-31 | 27.092 | 2,101,776 | +64,186 | 0.06% | 56,940,325 |
| 2017-09-01 | 2017-08-30 | 26.077 | 2,037,590 | +4,376 | 0.06% | 53,134,168 |
| 2017-08-29 | 2017-08-25 | 25.337 | 2,033,214 | +8,752 | 0.06% | 51,514,754 |
| 2017-08-28 | 2017-08-24 | 25.474 | 2,024,462 | +7,294 | 0.06% | 51,570,567 |
| 2017-08-22 | 2017-08-18 | 26.104 | 2,017,168 | -12,710 | 0.06% | 52,656,936 |
| 2017-08-15 | 2017-08-11 | 26.080 | 2,029,878 | -42,982 | 0.06% | 52,939,041 |
| 2017-08-14 | 2017-08-10 | 26.385 | 2,072,860 | +20,585 | 0.06% | 54,691,952 |
| 2017-08-10 | 2017-08-08 | 26.939 | 2,052,275 | +12,389 | 0.06% | 55,286,402 |
| 2017-08-09 | 2017-08-07 | 26.412 | 2,039,886 | +1,443 | 0.06% | 53,878,476 |
| 2017-08-08 | 2017-08-04 | 26.108 | 2,038,443 | +938 | 0.06% | 53,218,911 |
| 2017-08-07 | 2017-08-03 | 26.440 | 2,037,505 | -54,844 | 0.06% | 53,872,058 |
| 2017-08-04 | 2017-08-02 | 27.161 | 2,092,349 | +62,060 | 0.06% | 56,829,876 |
| 2017-08-03 | 2017-08-01 | 25.553 | 2,030,289 | -16,633 | 0.06% | 51,880,636 |
| 2017-08-02 | 2017-07-31 | 26.191 | 2,046,922 | +1,443 | 0.06% | 53,610,469 |
| 2017-07-31 | 2017-07-27 | 25.498 | 2,045,479 | -53,400 | 0.06% | 52,155,410 |
| 2017-07-27 | 2017-07-25 | 25.664 | 2,098,879 | -33,195 | 0.06% | 53,866,021 |
| 2017-07-26 | 2017-07-24 | 25.636 | 2,132,074 | -70,720 | 0.06% | 54,658,853 |
| 2017-07-25 | 2017-07-21 | 25.830 | 2,202,794 | +11,546 | 0.06% | 56,899,219 |
| 2017-07-24 | 2017-07-20 | 25.442 | 2,191,248 | -1,443 | 0.06% | 55,750,751 |
| 2017-07-21 | 2017-07-19 | 26.218 | 2,192,691 | +25,979 | 0.06% | 57,489,043 |
| 2017-07-20 | 2017-07-18 | 25.775 | 2,166,712 | -1,000 | 0.06% | 55,847,102 |
| 2017-07-19 | 2017-07-17 | 26.440 | 2,167,712 | +24,535 | 0.06% | 57,314,758 |
| 2017-07-18 | 2017-07-14 | 27.133 | 2,143,177 | -25,184 | 0.06% | 58,151,007 |
| 2017-07-14 | 2017-07-12 | 26.218 | 2,168,361 | -7,217 | 0.06% | 56,851,147 |
| 2017-07-13 | 2017-07-11 | 25.054 | 2,175,578 | -25,978 | 0.06% | 54,507,918 |
| 2017-07-12 | 2017-07-10 | 24.029 | 2,201,556 | +4,330 | 0.06% | 52,901,178 |
| 2017-07-11 | 2017-07-07 | 23.807 | 2,197,226 | +2,886 | 0.06% | 52,309,962 |
| 2017-07-10 | 2017-07-06 | 23.419 | 2,194,340 | -1,443 | 0.06% | 51,389,825 |
| 2017-07-07 | 2017-07-05 | 23.392 | 2,195,783 | -2,887 | 0.06% | 51,362,762 |
| 2017-07-06 | 2017-07-04 | 22.782 | 2,198,670 | +70,720 | 0.06% | 50,089,694 |
| 2017-07-04 | 2017-06-30 | 21.840 | 2,127,950 | -4,911 | 0.06% | 46,473,368 |
| 2017-07-03 | 2017-06-29 | 22.117 | 2,132,861 | +2,887 | 0.06% | 47,171,746 |
| 2017-06-30 | 2017-06-28 | 21.202 | 2,129,974 | -14,433 | 0.06% | 45,159,824 |
| 2017-06-29 | 2017-06-27 | 21.202 | 2,144,407 | -22,639 | 0.06% | 45,465,834 |
| 2017-06-28 | 2017-06-26 | 21.202 | 2,167,046 | -8,371 | 0.06% | 45,945,827 |
| 2017-06-27 | 2017-06-23 | 20.759 | 2,175,417 | -20,205 | 0.06% | 45,158,639 |
| 2017-06-26 | 2017-06-22 | 19.678 | 2,195,622 | -15,876 | 0.06% | 43,204,843 |
| 2017-06-23 | 2017-06-21 | 18.015 | 2,211,498 | -7,289 | 0.06% | 39,839,733 |
| 2017-06-22 | 2017-06-20 | 17.932 | 2,218,787 | -14,432 | 0.06% | 39,786,561 |
| 2017-06-15 | 2017-06-13 | 17.350 | 2,233,219 | -2,887 | 0.06% | 38,745,579 |
| 2017-06-13 | 2017-06-09 | 17.461 | 2,236,106 | +4,330 | 0.06% | 39,043,563 |
| 2017-06-09 | 2017-06-07 | 18.043 | 2,231,776 | -1,443 | 0.06% | 40,266,891 |
| 2017-06-08 | 2017-06-06 | 18.070 | 2,233,219 | -5,845 | 0.06% | 40,354,820 |
| 2017-06-07 | 2017-06-05 | 17.599 | 2,239,064 | +1,443 | 0.06% | 39,405,491 |
| 2017-06-02 | 2017-05-31 | 16.463 | 2,237,621 | +4,330 | 0.06% | 36,837,443 |
| 2017-05-29 | 2017-05-25 | 16.435 | 2,233,291 | -12,990 | 0.06% | 36,704,264 |
| 2017-05-22 | 2017-05-18 | 15.853 | 2,246,281 | -27,421 | 0.06% | 35,610,381 |
| 2017-05-19 | 2017-05-17 | 15.936 | 2,273,702 | -5,774 | 0.06% | 36,234,135 |
| 2017-05-18 | 2017-05-16 | 15.714 | 2,279,476 | +14,433 | 0.06% | 35,820,743 |
| 2017-05-17 | 2017-05-15 | 15.410 | 2,265,043 | -8,659 | 0.06% | 34,903,401 |
| 2017-05-16 | 2017-05-12 | 16.906 | 2,273,702 | -4,330 | 0.06% | 38,439,691 |
| 2017-05-12 | 2017-05-10 | 17.350 | 2,278,032 | -51,957 | 0.06% | 39,523,069 |
| 2017-05-08 | 2017-05-04 | 16.712 | 2,329,989 | -16,450 | 0.06% | 38,939,260 |
| 2017-05-05 | 2017-05-02 | 16.435 | 2,346,439 | +1,443 | 0.07% | 38,563,857 |
| 2017-05-04 | 2017-04-28 | 16.906 | 2,344,996 | -20,422 | 0.07% | 39,645,002 |
| 2017-05-02 | 2017-04-27 | 17.128 | 2,365,418 | +2,887 | 0.07% | 40,514,724 |
| 2017-04-28 | 2017-04-26 | 17.433 | 2,362,531 | -5,773 | 0.07% | 41,185,531 |
| 2017-04-27 | 2017-04-25 | 17.765 | 2,368,304 | -28,865 | 0.07% | 42,073,824 |
| 2017-04-26 | 2017-04-24 | 17.599 | 2,397,169 | +14,432 | 0.07% | 42,187,995 |
| 2017-04-25 | 2017-04-21 | 17.682 | 2,382,737 | -30,958 | 0.07% | 42,132,118 |
| 2017-04-21 | 2017-04-19 | 17.516 | 2,413,695 | -5,773 | 0.07% | 42,278,150 |
| 2017-04-20 | 2017-04-18 | 17.516 | 2,419,468 | -1,443 | 0.07% | 42,379,270 |
| 2017-04-19 | 2017-04-13 | 18.015 | 2,420,911 | -2,887 | 0.07% | 43,612,270 |
| 2017-04-18 | 2017-04-12 | 18.015 | 2,423,798 | -28,865 | 0.07% | 43,664,278 |
| 2017-04-13 | 2017-04-11 | 18.098 | 2,452,663 | +1,444 | 0.07% | 44,388,203 |
| 2017-04-12 | 2017-04-10 | 18.625 | 2,451,219 | -1,444 | 0.07% | 45,652,850 |
| 2017-04-11 | 2017-04-07 | 18.347 | 2,452,663 | +24,536 | 0.07% | 44,999,986 |
| 2017-04-10 | 2017-04-06 | 17.932 | 2,428,127 | -47,628 | 0.07% | 43,540,377 |
| 2017-04-07 | 2017-04-05 | 18.264 | 2,475,755 | +83,709 | 0.07% | 45,217,816 |
| 2017-04-05 | 2017-03-31 | 17.350 | 2,392,046 | -5,773 | 0.07% | 41,501,173 |
| 2017-04-03 | 2017-03-30 | 17.461 | 2,397,819 | -649 | 0.07% | 41,867,155 |
| 2017-03-30 | 2017-03-28 | 17.488 | 2,398,468 | -14,866 | 0.07% | 41,944,961 |
| 2017-03-29 | 2017-03-27 | 17.710 | 2,413,334 | -15,876 | 0.07% | 42,740,027 |
| 2017-03-27 | 2017-03-23 | 17.821 | 2,429,210 | -1,443 | 0.07% | 43,290,494 |
| 2017-03-24 | 2017-03-22 | 17.849 | 2,430,653 | -1,443 | 0.07% | 43,383,575 |
| 2017-03-23 | 2017-03-21 | 17.876 | 2,432,096 | -2,887 | 0.07% | 43,476,736 |
| 2017-03-22 | 2017-03-20 | 17.544 | 2,434,983 | -938 | 0.07% | 42,718,515 |
| 2017-03-21 | 2017-03-17 | 17.461 | 2,435,921 | -2,886 | 0.07% | 42,532,436 |
| 2017-03-20 | 2017-03-16 | 17.377 | 2,438,807 | -10,103 | 0.07% | 42,380,052 |
| 2017-03-17 | 2017-03-15 | 17.350 | 2,448,910 | -2,887 | 0.07% | 42,487,743 |
| 2017-03-16 | 2017-03-14 | 17.239 | 2,451,797 | -938 | 0.07% | 42,266,025 |
| 2017-03-13 | 2017-03-09 | 17.294 | 2,452,735 | -2,381 | 0.07% | 42,418,150 |
| 2017-03-10 | 2017-03-08 | 17.655 | 2,455,116 | -30,309 | 0.07% | 43,343,897 |
| 2017-03-08 | 2017-03-06 | 17.267 | 2,485,425 | -2,886 | 0.07% | 42,914,615 |
| 2017-03-07 | 2017-03-03 | 17.461 | 2,488,311 | -8,660 | 0.07% | 43,447,192 |
| 2017-03-06 | 2017-03-02 | 16.962 | 2,496,971 | +5,773 | 0.07% | 42,352,732 |
| 2017-03-03 | 2017-03-01 | 16.629 | 2,491,198 | +14,433 | 0.07% | 41,426,287 |
| 2017-03-02 | 2017-02-28 | 15.964 | 2,476,765 | -1,227 | 0.07% | 39,538,828 |
| 2017-03-01 | 2017-02-27 | 16.269 | 2,477,992 | +10,103 | 0.07% | 40,313,872 |
| 2017-02-28 | 2017-02-24 | 16.518 | 2,467,889 | -11,546 | 0.07% | 40,765,088 |
| 2017-02-27 | 2017-02-23 | 16.684 | 2,479,435 | +4,330 | 0.07% | 41,368,114 |
| 2017-02-24 | 2017-02-22 | 15.992 | 2,475,105 | +7,216 | 0.07% | 39,580,926 |
| 2017-02-23 | 2017-02-21 | 15.853 | 2,467,889 | -4,330 | 0.07% | 39,123,541 |
| 2017-02-22 | 2017-02-20 | 15.964 | 2,472,219 | +21,649 | 0.07% | 39,466,256 |
| 2017-02-20 | 2017-02-16 | 15.604 | 2,450,570 | -7,216 | 0.07% | 38,237,722 |
| 2017-02-17 | 2017-02-15 | 15.881 | 2,457,786 | -4,330 | 0.07% | 39,031,496 |
| 2017-02-16 | 2017-02-14 | 15.742 | 2,462,116 | -2,887 | 0.07% | 38,759,071 |
| 2017-02-15 | 2017-02-13 | 15.520 | 2,465,003 | -1,443 | 0.07% | 38,257,976 |
| 2017-02-14 | 2017-02-10 | 15.798 | 2,466,446 | +2,887 | 0.07% | 38,963,950 |
| 2017-02-13 | 2017-02-09 | 16.075 | 2,463,559 | +8,659 | 0.07% | 39,601,120 |
| 2017-02-10 | 2017-02-08 | 15.881 | 2,454,900 | +2,887 | 0.07% | 38,985,664 |
| 2017-02-02 | 2017-01-27 | 15.604 | 2,452,013 | -2,887 | 0.07% | 38,260,238 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,454,900 | +2,887 | 0.07% | 38,373,324 |
| 2017-01-25 | 2017-01-23 | 15.299 | 2,452,013 | -6,351 | 0.07% | 37,512,703 |
| 2017-01-23 | 2017-01-19 | 15.687 | 2,458,364 | -5,051 | 0.07% | 38,563,738 |
| 2017-01-20 | 2017-01-18 | 15.770 | 2,463,415 | -1,443 | 0.07% | 38,847,793 |
| 2017-01-18 | 2017-01-16 | 15.770 | 2,464,858 | -1,371 | 0.07% | 38,870,549 |
| 2017-01-13 | 2017-01-11 | 15.562 | 2,466,229 | -5,773 | 0.07% | 38,380,299 |
| 2017-01-12 | 2017-01-10 | 15.535 | 2,472,002 | +13,929 | 0.07% | 38,401,321 |
| 2017-01-11 | 2017-01-09 | 15.590 | 2,458,073 | -17,242 | 0.07% | 38,321,804 |
| 2017-01-10 | 2017-01-06 | 14.811 | 2,475,315 | -31,609 | 0.07% | 36,661,080 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,506,924 | +12,931 | 0.07% | 36,989,647 |
| 2017-01-06 | 2017-01-04 | 14.922 | 2,493,993 | -4,311 | 0.07% | 37,215,441 |
| 2017-01-04 | 2016-12-30 | 14.644 | 2,498,304 | -2,873 | 0.07% | 36,584,252 |
| 2016-12-30 | 2016-12-28 | 14.477 | 2,501,177 | -1,380 | 0.07% | 36,208,532 |
| 2016-12-28 | 2016-12-22 | 14.226 | 2,502,557 | +2,874 | 0.07% | 35,601,478 |
| 2016-12-23 | 2016-12-21 | 14.226 | 2,499,683 | -2,874 | 0.07% | 35,560,592 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,502,557 | +6,031 | 0.07% | 35,880,159 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,496,526 | +2,874 | 0.07% | 35,515,680 |
| 2016-12-16 | 2016-12-14 | 14.254 | 2,493,652 | -12,643 | 0.07% | 35,544,217 |
| 2016-12-14 | 2016-12-12 | 14.198 | 2,506,295 | +12,931 | 0.07% | 35,584,880 |
| 2016-12-05 | 2016-12-01 | 14.282 | 2,493,364 | +5,747 | 0.07% | 35,609,526 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,487,617 | +4,311 | 0.07% | 35,527,449 |
| 2016-12-01 | 2016-11-29 | 14.866 | 2,483,306 | -30,173 | 0.07% | 36,917,700 |
| 2016-11-30 | 2016-11-28 | 15.033 | 2,513,479 | -4,311 | 0.07% | 37,786,109 |
| 2016-11-25 | 2016-11-23 | 15.117 | 2,517,790 | -1,436 | 0.07% | 38,061,200 |
| 2016-11-22 | 2016-11-18 | 14.922 | 2,519,226 | +718 | 0.07% | 37,591,968 |
| 2016-11-21 | 2016-11-17 | 14.978 | 2,518,508 | +9,740 | 0.07% | 37,721,483 |
| 2016-11-18 | 2016-11-16 | 14.783 | 2,508,768 | -71,595 | 0.07% | 37,086,698 |
| 2016-11-16 | 2016-11-14 | 14.393 | 2,580,363 | +1,437 | 0.07% | 37,139,367 |
| 2016-11-14 | 2016-11-10 | 15.757 | 2,578,926 | +1,437 | 0.07% | 40,636,702 |
| 2016-11-11 | 2016-11-09 | 16.286 | 2,577,489 | +2,873 | 0.07% | 41,977,429 |
| 2016-11-10 | 2016-11-08 | 16.314 | 2,574,616 | +1,437 | 0.07% | 42,002,315 |
| 2016-11-08 | 2016-11-04 | 16.147 | 2,573,179 | -30,173 | 0.07% | 41,549,054 |
| 2016-11-07 | 2016-11-03 | 16.425 | 2,603,352 | -1,437 | 0.07% | 42,761,020 |
| 2016-11-03 | 2016-11-01 | 16.704 | 2,604,789 | +9,011 | 0.07% | 43,509,786 |
| 2016-11-02 | 2016-10-31 | 16.453 | 2,595,778 | -1,523 | 0.07% | 42,708,879 |
| 2016-10-31 | 2016-10-27 | 16.926 | 2,597,301 | -49,289 | 0.07% | 43,963,171 |
| 2016-10-27 | 2016-10-25 | 16.899 | 2,646,590 | +2,874 | 0.08% | 44,723,780 |
| 2016-10-25 | 2016-10-20 | 17.177 | 2,643,716 | -5,316 | 0.07% | 45,411,214 |
| 2016-10-24 | 2016-10-19 | 17.149 | 2,649,032 | -2,874 | 0.08% | 45,428,779 |
| 2016-10-20 | 2016-10-18 | 16.815 | 2,651,906 | +2,874 | 0.08% | 44,592,129 |
| 2016-10-18 | 2016-10-14 | 16.704 | 2,649,032 | -718 | 0.08% | 44,248,811 |
| 2016-10-14 | 2016-10-12 | 17.094 | 2,649,750 | -3,592 | 0.08% | 45,293,556 |
| 2016-10-13 | 2016-10-11 | 17.233 | 2,653,342 | -2,659 | 0.08% | 45,724,296 |
| 2016-10-05 | 2016-10-03 | 17.762 | 2,656,001 | -2,873 | 0.08% | 47,175,016 |
| 2016-09-30 | 2016-09-28 | 17.790 | 2,658,874 | +2,873 | 0.08% | 47,300,068 |
| 2016-09-29 | 2016-09-27 | 17.400 | 2,656,001 | +3,285 | 0.08% | 46,213,770 |
| 2016-09-27 | 2016-09-23 | 17.734 | 2,652,716 | +2,449 | 0.08% | 47,042,819 |
| 2016-09-26 | 2016-09-22 | 17.650 | 2,650,267 | -8,313 | 0.08% | 46,778,041 |
| 2016-09-23 | 2016-09-21 | 17.790 | 2,658,580 | -1,436 | 0.08% | 47,294,838 |
| 2016-09-22 | 2016-09-20 | 17.121 | 2,660,016 | +2,873 | 0.08% | 45,543,092 |
| 2016-09-20 | 2016-09-15 | 16.759 | 2,657,143 | -7,615 | 0.08% | 44,532,243 |
| 2016-09-19 | 2016-09-14 | 16.954 | 2,664,758 | -4,608 | 0.08% | 45,179,166 |
| 2016-09-14 | 2016-09-12 | 16.899 | 2,669,366 | -2,874 | 0.08% | 45,108,664 |
| 2016-09-12 | 2016-09-08 | 17.595 | 2,672,240 | -2,874 | 0.08% | 47,017,083 |
| 2016-09-05 | 2016-09-01 | 16.509 | 2,675,114 | +7,184 | 0.08% | 44,163,159 |
| 2016-08-31 | 2016-08-29 | 18.402 | 2,667,930 | -5,747 | 0.08% | 49,095,200 |
| 2016-08-30 | 2016-08-26 | 18.179 | 2,673,677 | -840 | 0.08% | 48,605,484 |
| 2016-08-29 | 2016-08-25 | 18.068 | 2,674,517 | -11,782 | 0.08% | 48,322,924 |
| 2016-08-25 | 2016-08-23 | 17.845 | 2,686,299 | +1,437 | 0.08% | 47,937,516 |
| 2016-08-24 | 2016-08-22 | 18.235 | 2,684,862 | -2,874 | 0.08% | 48,958,310 |
| 2016-08-23 | 2016-08-19 | 18.207 | 2,687,736 | -8,621 | 0.08% | 48,935,891 |
| 2016-08-22 | 2016-08-18 | 18.235 | 2,696,357 | -38,793 | 0.08% | 49,167,920 |
| 2016-08-19 | 2016-08-17 | 18.438 | 2,735,150 | +38,793 | 0.08% | 50,431,985 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,696,357 | +26,921 | 0.08% | 48,350,441 |
| 2016-08-16 | 2016-08-12 | 18.157 | 2,669,436 | -7,104 | 0.08% | 48,468,864 |
| 2016-08-11 | 2016-08-09 | 17.453 | 2,676,540 | -2,487 | 0.08% | 46,714,214 |
| 2016-08-10 | 2016-08-08 | 17.341 | 2,679,027 | +1,421 | 0.08% | 46,455,958 |
| 2016-08-05 | 2016-08-03 | 17.425 | 2,677,606 | -41,705 | 0.08% | 46,657,443 |
| 2016-08-03 | 2016-07-29 | 17.256 | 2,719,311 | -1,421 | 0.08% | 46,924,858 |
| 2016-08-01 | 2016-07-28 | 17.369 | 2,720,732 | -4,263 | 0.08% | 47,255,737 |
| 2016-07-22 | 2016-07-20 | 17.228 | 2,724,995 | -2,770 | 0.08% | 46,946,233 |
| 2016-07-21 | 2016-07-19 | 17.003 | 2,727,765 | -4,121 | 0.08% | 46,379,654 |
| 2016-07-20 | 2016-07-18 | 16.834 | 2,731,886 | -21,314 | 0.08% | 45,988,302 |
| 2016-07-18 | 2016-07-14 | 16.862 | 2,753,200 | -12,789 | 0.08% | 46,424,603 |
| 2016-07-14 | 2016-07-12 | 16.947 | 2,765,989 | +9,947 | 0.08% | 46,873,842 |
| 2016-07-13 | 2016-07-11 | 16.637 | 2,756,042 | +5,684 | 0.08% | 45,851,857 |
| 2016-07-07 | 2016-07-05 | 16.806 | 2,750,358 | -1,421 | 0.08% | 46,221,834 |
| 2016-07-05 | 2016-06-30 | 16.637 | 2,751,779 | -15,631 | 0.08% | 45,780,934 |
| 2016-07-04 | 2016-06-29 | 15.933 | 2,767,410 | -4,618 | 0.08% | 44,093,396 |
| 2016-06-29 | 2016-06-27 | 15.145 | 2,772,028 | -9,946 | 0.08% | 41,982,037 |
| 2016-06-28 | 2016-06-24 | 15.370 | 2,781,974 | -5,684 | 0.08% | 42,759,176 |
| 2016-06-24 | 2016-06-22 | 16.046 | 2,787,658 | -5,684 | 0.08% | 44,729,904 |
| 2016-06-20 | 2016-06-16 | 15.680 | 2,793,342 | -9,947 | 0.08% | 43,798,872 |
| 2016-06-17 | 2016-06-15 | 15.792 | 2,803,289 | +1,421 | 0.08% | 44,270,492 |
| 2016-06-16 | 2016-06-14 | 15.989 | 2,801,868 | -1,634 | 0.08% | 44,800,166 |
| 2016-06-10 | 2016-06-07 | 16.496 | 2,803,502 | -14,209 | 0.08% | 46,246,844 |
| 2016-06-08 | 2016-06-06 | 15.849 | 2,817,711 | -4,263 | 0.08% | 44,656,888 |
| 2016-06-06 | 2016-06-02 | 15.511 | 2,821,974 | +12,789 | 0.08% | 43,771,177 |
| 2016-06-03 | 2016-06-01 | 15.539 | 2,809,185 | -4,263 | 0.08% | 43,651,888 |
| 2016-06-01 | 2016-05-30 | 15.398 | 2,813,448 | -2,842 | 0.08% | 43,322,133 |
| 2016-05-27 | 2016-05-25 | 15.286 | 2,816,290 | -9,947 | 0.08% | 43,048,777 |
| 2016-05-26 | 2016-05-24 | 15.060 | 2,826,237 | -1,563 | 0.08% | 42,564,347 |
| 2016-05-24 | 2016-05-20 | 15.060 | 2,827,800 | -4,263 | 0.08% | 42,587,887 |
| 2016-05-17 | 2016-05-13 | 14.920 | 2,832,063 | -2,841 | 0.08% | 42,253,471 |
| 2016-05-13 | 2016-05-11 | 15.145 | 2,834,904 | -1,421 | 0.08% | 42,934,286 |
| 2016-05-10 | 2016-05-06 | 15.089 | 2,836,325 | -1,421 | 0.08% | 42,796,120 |
| 2016-05-06 | 2016-05-04 | 15.342 | 2,837,746 | -3,411 | 0.08% | 43,536,513 |
| 2016-05-03 | 2016-04-28 | 15.680 | 2,841,157 | -2,842 | 0.08% | 44,548,598 |
| 2016-04-28 | 2016-04-26 | 15.511 | 2,843,999 | -2,841 | 0.08% | 44,112,803 |
| 2016-04-27 | 2016-04-25 | 15.623 | 2,846,840 | -31,261 | 0.08% | 44,477,427 |
| 2016-04-26 | 2016-04-22 | 15.989 | 2,878,101 | -7,105 | 0.08% | 46,019,085 |
| 2016-04-25 | 2016-04-21 | 15.849 | 2,885,206 | +19,893 | 0.08% | 45,726,592 |
| 2016-04-22 | 2016-04-20 | 15.652 | 2,865,313 | +42,629 | 0.08% | 44,846,699 |
| 2016-04-20 | 2016-04-18 | 17.678 | 2,822,684 | +1,421 | 0.08% | 49,900,572 |
| 2016-04-19 | 2016-04-15 | 17.622 | 2,821,263 | -1,421 | 0.08% | 49,716,612 |
| 2016-04-18 | 2016-04-14 | 17.425 | 2,822,684 | -21,315 | 0.08% | 49,185,436 |
| 2016-04-15 | 2016-04-13 | 17.087 | 2,843,999 | -34,102 | 0.08% | 48,596,137 |
| 2016-04-14 | 2016-04-12 | 16.299 | 2,878,101 | -17,051 | 0.08% | 46,910,300 |
| 2016-04-13 | 2016-04-11 | 16.299 | 2,895,152 | -5,684 | 0.08% | 47,188,215 |
| 2016-04-08 | 2016-04-06 | 15.595 | 2,900,836 | +2,842 | 0.08% | 45,239,371 |
| 2016-04-06 | 2016-04-01 | 15.933 | 2,897,994 | +5,683 | 0.08% | 46,174,003 |
| 2016-04-05 | 2016-03-31 | 16.102 | 2,892,311 | -4,262 | 0.08% | 46,571,973 |
| 2016-03-31 | 2016-03-29 | 16.046 | 2,896,573 | +2,842 | 0.08% | 46,477,520 |
| 2016-03-29 | 2016-03-23 | 16.046 | 2,893,731 | -14,210 | 0.08% | 46,431,918 |
| 2016-03-23 | 2016-03-21 | 16.102 | 2,907,941 | -7,105 | 0.08% | 46,823,647 |
| 2016-03-22 | 2016-03-18 | 15.877 | 2,915,046 | +12,789 | 0.08% | 46,281,575 |
| 2016-03-14 | 2016-03-10 | 15.032 | 2,902,257 | -5,400 | 0.08% | 43,627,541 |
| 2016-03-10 | 2016-03-08 | 15.483 | 2,907,657 | +9,947 | 0.08% | 45,018,340 |
| 2016-03-09 | 2016-03-07 | 15.680 | 2,897,710 | -2,842 | 0.08% | 45,435,335 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,900,552 | -7,105 | 0.08% | 45,724,851 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,907,657 | -2,913 | 0.08% | 44,199,825 |
| 2016-03-02 | 2016-02-29 | 14.582 | 2,910,570 | -2,842 | 0.08% | 42,441,568 |
| 2016-03-01 | 2016-02-26 | 14.329 | 2,913,412 | -1,492 | 0.08% | 41,744,888 |
| 2016-02-29 | 2016-02-25 | 14.005 | 2,914,904 | -29,839 | 0.08% | 40,822,628 |
| 2016-02-25 | 2016-02-23 | 14.413 | 2,944,743 | -11,368 | 0.08% | 42,442,502 |
| 2016-02-24 | 2016-02-22 | 14.188 | 2,956,111 | +1,421 | 0.08% | 41,940,624 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,954,690 | +1,421 | 0.08% | 40,756,006 |
| 2016-02-18 | 2016-02-16 | 14.300 | 2,953,269 | -11,368 | 0.08% | 42,232,845 |
| 2016-02-17 | 2016-02-15 | 13.808 | 2,964,637 | +4,263 | 0.08% | 40,934,939 |
| 2016-02-05 | 2016-02-03 | 13.400 | 2,960,374 | +7,105 | 0.08% | 39,667,712 |
| 2016-02-03 | 2016-02-01 | 14.075 | 2,953,269 | -7,105 | 0.08% | 41,567,760 |
| 2016-02-02 | 2016-01-29 | 13.906 | 2,960,374 | +4,263 | 0.08% | 41,167,751 |
| 2016-01-25 | 2016-01-21 | 13.301 | 2,956,111 | +1,421 | 0.08% | 39,319,335 |
| 2016-01-22 | 2016-01-20 | 13.343 | 2,954,690 | -8,241 | 0.08% | 39,425,198 |
| 2016-01-21 | 2016-01-19 | 13.906 | 2,962,931 | -28,419 | 0.08% | 41,203,310 |
| 2016-01-18 | 2016-01-14 | 14.188 | 2,991,350 | +2,842 | 0.08% | 42,440,587 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,988,508 | +18,978 | 0.08% | 42,694,920 |
| 2016-01-13 | 2016-01-11 | 14.201 | 2,969,530 | -12,726 | 0.08% | 42,171,771 |
| 2016-01-12 | 2016-01-08 | 14.286 | 2,982,256 | +3,535 | 0.08% | 42,605,602 |
| 2016-01-07 | 2016-01-05 | 15.078 | 2,978,721 | -1,414 | 0.08% | 44,914,590 |
| 2016-01-06 | 2016-01-04 | 15.107 | 2,980,135 | -1,414 | 0.08% | 45,020,219 |
| 2016-01-05 | 2015-12-31 | 15.814 | 2,981,549 | +1,414 | 0.08% | 47,150,268 |
| 2015-12-30 | 2015-12-28 | 15.163 | 2,980,135 | -3,817 | 0.08% | 45,188,834 |
| 2015-12-29 | 2015-12-24 | 15.559 | 2,983,952 | -11,312 | 0.09% | 46,428,529 |
| 2015-12-21 | 2015-12-17 | 14.965 | 2,995,264 | +4,242 | 0.09% | 44,825,091 |
| 2015-12-18 | 2015-12-16 | 14.739 | 2,991,022 | +5,656 | 0.09% | 44,084,684 |
| 2015-12-16 | 2015-12-14 | 14.569 | 2,985,366 | +4,241 | 0.09% | 43,494,587 |
| 2015-12-15 | 2015-12-11 | 14.400 | 2,981,125 | -2,827 | 0.08% | 42,926,786 |
| 2015-12-11 | 2015-12-09 | 14.796 | 2,983,952 | +1,414 | 0.09% | 44,149,311 |
| 2015-12-10 | 2015-12-08 | 14.739 | 2,982,538 | +11,311 | 0.08% | 43,959,639 |
| 2015-12-09 | 2015-12-07 | 14.965 | 2,971,227 | +9,898 | 0.08% | 44,465,370 |
| 2015-12-08 | 2015-12-04 | 14.880 | 2,961,329 | -2,828 | 0.08% | 44,065,917 |
| 2015-12-07 | 2015-12-03 | 15.022 | 2,964,157 | +15,553 | 0.08% | 44,527,276 |
| 2015-12-03 | 2015-12-01 | 15.559 | 2,948,604 | -4,737 | 0.08% | 45,878,535 |
| 2015-12-02 | 2015-11-30 | 15.588 | 2,953,341 | +1,414 | 0.08% | 46,035,790 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,951,927 | +1,414 | 0.08% | 46,431,296 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,950,513 | +4,242 | 0.08% | 48,495,793 |
| 2015-11-26 | 2015-11-24 | 17.002 | 2,946,271 | +4,242 | 0.08% | 50,093,061 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,942,029 | +21,209 | 0.08% | 49,271,872 |
| 2015-11-23 | 2015-11-19 | 17.398 | 2,920,820 | +2,828 | 0.08% | 50,817,151 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,917,992 | -19,795 | 0.08% | 50,437,751 |
| 2015-11-19 | 2015-11-17 | 16.012 | 2,937,787 | -21,209 | 0.08% | 47,039,981 |
| 2015-11-18 | 2015-11-16 | 15.729 | 2,958,996 | +11,311 | 0.08% | 46,542,486 |
| 2015-11-16 | 2015-11-12 | 16.267 | 2,947,685 | -36,621 | 0.08% | 47,948,974 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,984,306 | +5,656 | 0.09% | 47,869,271 |
| 2015-11-11 | 2015-11-09 | 16.210 | 2,978,650 | +8,483 | 0.08% | 48,284,140 |
| 2015-11-10 | 2015-11-06 | 16.691 | 2,970,167 | +2,828 | 0.08% | 49,575,064 |
| 2015-11-09 | 2015-11-05 | 16.267 | 2,967,339 | +7,070 | 0.08% | 48,268,679 |
| 2015-11-06 | 2015-11-04 | 16.238 | 2,960,269 | +43,832 | 0.08% | 48,069,928 |
| 2015-11-05 | 2015-11-03 | 16.832 | 2,916,437 | +2,828 | 0.08% | 49,090,784 |
| 2015-11-04 | 2015-11-02 | 17.059 | 2,913,609 | -2,828 | 0.08% | 49,702,586 |
| 2015-11-02 | 2015-10-29 | 18.134 | 2,916,437 | -18,381 | 0.08% | 52,886,038 |
| 2015-10-29 | 2015-10-27 | 18.360 | 2,934,818 | -7,070 | 0.08% | 53,883,559 |
| 2015-10-28 | 2015-10-26 | 18.360 | 2,941,888 | +2,828 | 0.08% | 54,013,365 |
| 2015-10-26 | 2015-10-22 | 18.417 | 2,939,060 | +14,139 | 0.08% | 54,127,734 |
| 2015-10-16 | 2015-10-14 | 17.681 | 2,924,921 | -2,827 | 0.08% | 51,715,957 |
| 2015-10-13 | 2015-10-09 | 17.370 | 2,927,748 | -14,140 | 0.08% | 50,854,861 |
| 2015-10-12 | 2015-10-08 | 17.427 | 2,941,888 | -1,414 | 0.08% | 51,266,923 |
| 2015-10-09 | 2015-10-07 | 17.625 | 2,943,302 | -41,004 | 0.08% | 51,874,423 |
| 2015-10-08 | 2015-10-06 | 16.125 | 2,984,306 | -14,139 | 0.08% | 48,122,548 |
| 2015-10-07 | 2015-10-05 | 15.644 | 2,998,445 | -7,070 | 0.09% | 46,908,508 |
| 2015-10-06 | 2015-10-02 | 15.531 | 3,005,515 | +5,656 | 0.09% | 46,679,011 |
| 2015-10-02 | 2015-09-29 | 14.909 | 2,999,859 | +19,795 | 0.09% | 44,724,126 |
| 2015-09-29 | 2015-09-24 | 15.220 | 2,980,064 | -106,045 | 0.08% | 45,356,368 |
| 2015-09-25 | 2015-09-23 | 14.994 | 3,086,109 | +8,483 | 0.09% | 46,271,922 |
| 2015-09-24 | 2015-09-22 | 15.729 | 3,077,626 | +14,140 | 0.09% | 48,408,435 |
| 2015-09-22 | 2015-09-18 | 16.069 | 3,063,486 | -4,242 | 0.09% | 49,226,011 |
| 2015-09-21 | 2015-09-17 | 16.012 | 3,067,728 | +21,209 | 0.09% | 49,120,603 |
| 2015-09-16 | 2015-09-14 | 16.012 | 3,046,519 | +2,828 | 0.09% | 48,781,003 |
| 2015-09-15 | 2015-09-11 | 15.927 | 3,043,691 | +4,242 | 0.09% | 48,477,405 |
| 2015-09-14 | 2015-09-10 | 15.927 | 3,039,449 | -4,242 | 0.09% | 48,409,841 |
| 2015-09-11 | 2015-09-09 | 16.210 | 3,043,691 | +14,139 | 0.09% | 49,338,460 |
| 2015-09-10 | 2015-09-08 | 15.757 | 3,029,552 | +114,529 | 0.09% | 47,737,977 |
| 2015-09-09 | 2015-09-07 | 15.361 | 2,915,023 | +1,414 | 0.08% | 44,778,776 |
| 2015-09-08 | 2015-09-04 | 15.333 | 2,913,609 | -106,045 | 0.08% | 44,674,630 |
| 2015-09-07 | 2015-09-02 | 15.842 | 3,019,654 | +104,631 | 0.09% | 47,838,286 |
| 2015-09-04 | 2015-09-01 | 15.503 | 2,915,023 | +2,828 | 0.08% | 45,191,104 |
| 2015-09-01 | 2015-08-28 | 16.238 | 2,912,195 | -29,693 | 0.08% | 47,289,285 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,941,888 | +3,535 | 0.08% | 46,855,970 |
| 2015-08-28 | 2015-08-26 | 14.767 | 2,938,353 | +4,242 | 0.08% | 43,391,521 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,934,111 | +11,311 | 0.08% | 43,909,917 |
| 2015-08-26 | 2015-08-24 | 15.559 | 2,922,800 | +1,414 | 0.08% | 45,477,040 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,921,386 | +1,414 | 0.08% | 47,521,177 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,919,972 | +34,462 | 0.08% | 52,997,379 |
| 2015-08-18 | 2015-08-14 | 18.665 | 2,885,510 | -9,781 | 0.08% | 53,858,794 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,895,291 | +6,986 | 0.08% | 53,626,932 |
| 2015-08-14 | 2015-08-12 | 18.379 | 2,888,305 | -27,945 | 0.08% | 53,084,108 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,916,250 | -2,794 | 0.08% | 58,356,384 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,919,044 | -8,384 | 0.08% | 57,660,205 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,927,428 | -11,178 | 0.08% | 58,412,453 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,938,606 | -2,794 | 0.08% | 58,046,615 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,941,400 | -55,890 | 0.08% | 57,259,750 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,997,290 | -2,795 | 0.09% | 54,915,531 |
| 2015-07-31 | 2015-07-29 | 17.835 | 3,000,085 | -4,191 | 0.09% | 53,506,686 |
| 2015-07-30 | 2015-07-28 | 17.577 | 3,004,276 | +33,534 | 0.09% | 52,807,383 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,970,742 | -11,178 | 0.09% | 52,813,261 |
| 2015-07-28 | 2015-07-24 | 18.322 | 2,981,920 | -12,156 | 0.09% | 54,633,926 |
| 2015-07-24 | 2015-07-22 | 18.465 | 2,994,076 | -5,589 | 0.09% | 55,285,212 |
| 2015-07-23 | 2015-07-21 | 18.379 | 2,999,665 | +11,178 | 0.09% | 55,130,792 |
| 2015-07-22 | 2015-07-20 | 18.322 | 2,988,487 | -2,795 | 0.09% | 54,754,245 |
| 2015-07-20 | 2015-07-16 | 18.350 | 2,991,282 | -11,178 | 0.09% | 54,891,087 |
| 2015-07-17 | 2015-07-15 | 18.264 | 3,002,460 | +6,986 | 0.09% | 54,838,347 |
| 2015-07-16 | 2015-07-14 | 18.493 | 2,995,474 | -9,780 | 0.09% | 55,396,780 |
| 2015-07-15 | 2015-07-13 | 18.236 | 3,005,254 | -6,987 | 0.09% | 54,803,345 |
| 2015-07-14 | 2015-07-10 | 17.005 | 3,012,241 | +6,987 | 0.09% | 51,222,717 |
| 2015-07-13 | 2015-07-09 | 16.862 | 3,005,254 | +6,986 | 0.09% | 50,673,736 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,998,268 | -25,151 | 0.09% | 47,465,934 |
| 2015-07-09 | 2015-07-07 | 16.060 | 3,023,419 | +18,165 | 0.09% | 48,556,530 |
| 2015-07-08 | 2015-07-06 | 17.119 | 3,005,254 | -19,562 | 0.09% | 51,448,038 |
| 2015-07-07 | 2015-07-03 | 17.921 | 3,024,816 | +5,589 | 0.09% | 54,207,545 |
| 2015-07-03 | 2015-06-30 | 17.778 | 3,019,227 | -5,589 | 0.09% | 53,675,218 |
| 2015-07-02 | 2015-06-29 | 17.864 | 3,024,816 | +40,520 | 0.09% | 54,034,358 |
| 2015-06-29 | 2015-06-25 | 18.322 | 2,984,296 | +19,562 | 0.09% | 54,677,458 |
| 2015-06-26 | 2015-06-24 | 18.780 | 2,964,734 | +11,178 | 0.08% | 55,677,025 |
| 2015-06-25 | 2015-06-23 | 18.751 | 2,953,556 | -13,973 | 0.08% | 55,382,551 |
| 2015-06-24 | 2015-06-22 | 19.553 | 2,967,529 | +16,767 | 0.08% | 58,023,260 |
| 2015-06-23 | 2015-06-19 | 18.837 | 2,950,762 | -11,178 | 0.08% | 55,583,581 |
| 2015-06-22 | 2015-06-18 | 17.892 | 2,961,940 | -6,986 | 0.08% | 52,995,955 |
| 2015-06-17 | 2015-06-15 | 18.035 | 2,968,926 | -1,397 | 0.08% | 53,545,918 |
| 2015-06-16 | 2015-06-12 | 17.950 | 2,970,323 | -19,771 | 0.09% | 53,316,013 |
| 2015-06-15 | 2015-06-11 | 17.950 | 2,990,094 | -2,795 | 0.09% | 53,670,894 |
| 2015-06-12 | 2015-06-10 | 17.749 | 2,992,889 | -3,772 | 0.09% | 53,121,306 |
| 2015-06-10 | 2015-06-08 | 18.493 | 2,996,661 | -5,589 | 0.09% | 55,418,732 |
| 2015-06-09 | 2015-06-05 | 18.637 | 3,002,250 | +27,945 | 0.09% | 55,951,829 |
| 2015-06-08 | 2015-06-04 | 18.894 | 2,974,305 | +6,986 | 0.09% | 56,197,356 |
| 2015-06-05 | 2015-06-03 | 18.780 | 2,967,319 | +5,589 | 0.08% | 55,725,571 |
| 2015-06-03 | 2015-06-01 | 19.209 | 2,961,730 | -5,589 | 0.08% | 56,892,423 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,967,319 | -16,767 | 0.08% | 56,744,941 |
| 2015-06-01 | 2015-05-28 | 18.923 | 2,984,086 | +5,589 | 0.09% | 56,467,589 |
| 2015-05-29 | 2015-05-27 | 19.181 | 2,978,497 | -22,426 | 0.09% | 57,129,236 |
| 2015-05-28 | 2015-05-26 | 18.751 | 3,000,923 | +13,973 | 0.09% | 56,270,737 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,986,950 | -11,109 | 0.09% | 57,034,841 |
| 2015-05-22 | 2015-05-20 | 19.410 | 2,998,059 | -25,150 | 0.09% | 58,191,066 |
| 2015-05-21 | 2015-05-19 | 19.553 | 3,023,209 | +8,383 | 0.09% | 59,111,955 |
| 2015-05-19 | 2015-05-15 | 19.925 | 3,014,826 | -9,780 | 0.09% | 60,070,042 |
| 2015-05-18 | 2015-05-14 | 19.954 | 3,024,606 | +2,794 | 0.09% | 60,351,495 |
| 2015-05-15 | 2015-05-13 | 19.839 | 3,021,812 | -39,123 | 0.09% | 59,949,715 |
| 2015-05-14 | 2015-05-12 | 19.238 | 3,060,935 | +1,397 | 0.09% | 58,885,698 |
| 2015-05-13 | 2015-05-11 | 19.581 | 3,059,538 | +1,398 | 0.09% | 59,909,873 |
| 2015-05-12 | 2015-05-08 | 18.952 | 3,058,140 | -4,192 | 0.09% | 57,956,453 |
| 2015-05-11 | 2015-05-07 | 18.694 | 3,062,332 | -2,795 | 0.09% | 57,246,890 |
| 2015-05-08 | 2015-05-06 | 19.095 | 3,065,127 | -2,235 | 0.09% | 58,527,605 |
| 2015-05-07 | 2015-05-05 | 19.324 | 3,067,362 | -18,164 | 0.09% | 59,272,774 |
| 2015-05-06 | 2015-05-04 | 19.810 | 3,085,526 | +1,397 | 0.09% | 61,125,405 |
| 2015-05-05 | 2015-04-30 | 19.667 | 3,084,129 | +2,794 | 0.09% | 60,656,273 |
| 2015-05-04 | 2015-04-29 | 20.011 | 3,081,335 | -1,397 | 0.09% | 61,659,861 |
| 2015-04-30 | 2015-04-28 | 20.154 | 3,082,732 | +8,384 | 0.09% | 62,129,073 |
| 2015-04-29 | 2015-04-27 | 20.211 | 3,074,348 | -74,054 | 0.09% | 62,136,126 |
| 2015-04-28 | 2015-04-24 | 20.497 | 3,148,402 | -6,987 | 0.09% | 64,534,158 |
| 2015-04-27 | 2015-04-23 | 20.383 | 3,155,389 | -5,589 | 0.09% | 64,316,048 |
| 2015-04-24 | 2015-04-22 | 20.125 | 3,160,978 | -25,010 | 0.09% | 63,615,544 |
| 2015-04-23 | 2015-04-21 | 19.982 | 3,185,988 | +53,095 | 0.09% | 63,662,840 |
| 2015-04-22 | 2015-04-20 | 19.753 | 3,132,893 | -11,178 | 0.09% | 61,884,388 |
| 2015-04-21 | 2015-04-17 | 20.326 | 3,144,071 | -20,959 | 0.09% | 63,905,339 |
| 2015-04-20 | 2015-04-16 | 20.469 | 3,165,030 | -13,343 | 0.09% | 64,784,382 |
| 2015-04-17 | 2015-04-15 | 19.324 | 3,178,373 | -24,173 | 0.09% | 61,417,917 |
| 2015-04-16 | 2015-04-14 | 19.152 | 3,202,546 | +5,589 | 0.09% | 61,334,940 |
| 2015-04-15 | 2015-04-13 | 20.268 | 3,196,957 | +4,192 | 0.09% | 64,797,239 |
| 2015-04-14 | 2015-04-10 | 20.326 | 3,192,765 | +27,945 | 0.09% | 64,895,077 |
| 2015-04-13 | 2015-04-09 | 20.383 | 3,164,820 | -104,794 | 0.09% | 64,508,279 |
| 2015-04-10 | 2015-04-08 | 20.354 | 3,269,614 | -40,520 | 0.09% | 66,550,685 |
| 2015-04-09 | 2015-04-02 | 18.866 | 3,310,134 | +2,795 | 0.09% | 62,447,842 |
| 2015-04-08 | 2015-04-01 | 18.179 | 3,307,339 | +15,369 | 0.09% | 60,122,757 |
| 2015-04-02 | 2015-03-31 | 18.179 | 3,291,970 | -34,931 | 0.09% | 59,843,370 |
| 2015-04-01 | 2015-03-30 | 18.723 | 3,326,901 | -51,698 | 0.10% | 62,287,955 |
| 2015-03-31 | 2015-03-27 | 18.179 | 3,378,599 | -30,740 | 0.10% | 61,418,163 |
| 2015-03-30 | 2015-03-26 | 17.606 | 3,409,339 | -4,191 | 0.10% | 60,024,942 |
| 2015-03-27 | 2015-03-25 | 17.406 | 3,413,530 | +30,739 | 0.10% | 59,414,678 |
| 2015-03-25 | 2015-03-23 | 17.864 | 3,382,791 | +16,767 | 0.10% | 60,429,111 |
| 2015-03-24 | 2015-03-20 | 17.892 | 3,366,024 | -18,164 | 0.10% | 60,225,952 |
| 2015-03-23 | 2015-03-19 | 17.864 | 3,384,188 | +2,794 | 0.10% | 60,454,066 |
| 2015-03-20 | 2015-03-18 | 18.064 | 3,381,394 | -13,972 | 0.10% | 61,081,766 |
| 2015-03-19 | 2015-03-17 | 17.721 | 3,395,366 | +5,170 | 0.10% | 60,167,739 |
| 2015-03-18 | 2015-03-16 | 17.520 | 3,390,196 | +8,383 | 0.10% | 59,396,749 |
| 2015-03-17 | 2015-03-13 | 17.749 | 3,381,813 | +4,192 | 0.10% | 60,024,386 |
| 2015-03-16 | 2015-03-12 | 17.749 | 3,377,621 | +5,589 | 0.10% | 59,949,981 |
| 2015-03-11 | 2015-03-09 | 18.293 | 3,372,032 | +9,781 | 0.10% | 61,684,918 |
| 2015-03-10 | 2015-03-06 | 18.837 | 3,362,251 | -26,548 | 0.10% | 63,334,810 |
| 2015-03-09 | 2015-03-05 | 18.035 | 3,388,799 | +22,356 | 0.10% | 61,118,517 |
| 2015-03-06 | 2015-03-04 | 18.236 | 3,366,443 | -2,795 | 0.10% | 61,389,931 |
| 2015-03-05 | 2015-03-03 | 18.522 | 3,369,238 | -1,397 | 0.10% | 62,405,436 |
| 2015-03-04 | 2015-03-02 | 18.837 | 3,370,635 | -88,026 | 0.10% | 63,492,740 |
| 2015-03-03 | 2015-02-27 | 17.263 | 3,458,661 | +2,794 | 0.10% | 59,705,145 |
| 2015-03-02 | 2015-02-26 | 17.492 | 3,455,867 | +11,178 | 0.10% | 60,448,382 |
| 2015-02-27 | 2015-02-25 | 17.177 | 3,444,689 | -18,164 | 0.10% | 59,168,113 |
| 2015-02-26 | 2015-02-24 | 17.148 | 3,462,853 | +69,862 | 0.10% | 59,380,975 |
| 2015-02-25 | 2015-02-23 | 17.463 | 3,392,991 | +2,795 | 0.10% | 59,251,451 |
| 2015-02-24 | 2015-02-18 | 17.778 | 3,390,196 | +8,383 | 0.10% | 60,270,231 |
| 2015-02-23 | 2015-02-16 | 18.179 | 3,381,813 | -55,890 | 0.10% | 61,476,589 |
| 2015-02-17 | 2015-02-13 | 18.322 | 3,437,703 | -19,841 | 0.10% | 62,984,658 |
| 2015-02-16 | 2015-02-12 | 17.549 | 3,457,544 | -1,397 | 0.10% | 60,675,678 |
| 2015-02-12 | 2015-02-10 | 17.721 | 3,458,941 | -24,661 | 0.10% | 61,294,323 |
| 2015-02-11 | 2015-02-09 | 18.608 | 3,483,602 | +57,985 | 0.10% | 64,822,882 |
| 2015-02-10 | 2015-02-06 | 18.064 | 3,425,617 | +16,767 | 0.10% | 61,880,614 |
| 2015-02-06 | 2015-02-04 | 17.692 | 3,408,850 | -22,356 | 0.10% | 60,309,095 |
| 2015-02-05 | 2015-02-03 | 17.148 | 3,431,206 | -1,397 | 0.10% | 58,838,293 |
| 2015-02-04 | 2015-02-02 | 17.148 | 3,432,603 | +13,973 | 0.10% | 58,862,248 |
| 2015-02-03 | 2015-01-30 | 17.234 | 3,418,630 | -12,576 | 0.10% | 58,916,242 |
| 2015-02-02 | 2015-01-29 | 17.492 | 3,431,206 | -5,589 | 0.10% | 60,017,023 |
| 2015-01-30 | 2015-01-28 | 17.549 | 3,436,795 | +5,589 | 0.10% | 60,311,558 |
| 2015-01-29 | 2015-01-27 | 17.148 | 3,431,206 | -2,794 | 0.10% | 58,838,293 |
| 2015-01-28 | 2015-01-26 | 17.205 | 3,434,000 | -6,986 | 0.10% | 59,082,819 |
| 2015-01-27 | 2015-01-23 | 17.635 | 3,440,986 | +6,986 | 0.10% | 60,680,628 |
| 2015-01-26 | 2015-01-22 | 17.606 | 3,434,000 | -1,397 | 0.10% | 60,459,125 |
| 2015-01-23 | 2015-01-21 | 17.205 | 3,435,397 | -4,192 | 0.10% | 59,106,855 |
| 2015-01-22 | 2015-01-20 | 17.119 | 3,439,589 | +5,589 | 0.10% | 58,883,577 |
| 2015-01-21 | 2015-01-19 | 17.091 | 3,434,000 | -1,397 | 0.10% | 58,689,589 |
| 2015-01-20 | 2015-01-16 | 17.119 | 3,435,397 | +2,794 | 0.10% | 58,811,812 |
| 2015-01-19 | 2015-01-15 | 17.119 | 3,432,603 | +12,575 | 0.10% | 58,763,981 |
| 2015-01-16 | 2015-01-14 | 17.380 | 3,420,028 | -1,397 | 0.10% | 59,439,859 |
| 2015-01-15 | 2015-01-13 | 17.265 | 3,421,425 | +3,421 | 0.10% | 59,071,637 |
| 2015-01-14 | 2015-01-12 | 17.667 | 3,418,004 | +1,395 | 0.10% | 60,384,958 |
| 2015-01-13 | 2015-01-09 | 18.068 | 3,416,609 | -1,395 | 0.10% | 61,732,138 |
| 2015-01-12 | 2015-01-08 | 17.839 | 3,418,004 | +11,158 | 0.10% | 60,973,123 |
| 2015-01-09 | 2015-01-07 | 17.466 | 3,406,846 | -4,184 | 0.10% | 59,503,880 |
| 2015-01-08 | 2015-01-06 | 17.150 | 3,411,030 | -1,395 | 0.10% | 58,500,855 |
| 2015-01-06 | 2015-01-02 | 17.667 | 3,412,425 | +13,947 | 0.10% | 60,286,395 |
| 2015-01-05 | 2014-12-31 | 17.523 | 3,398,478 | +19,526 | 0.10% | 59,552,659 |
| 2015-01-02 | 2014-12-29 | 17.265 | 3,378,952 | -2,650 | 0.10% | 58,338,331 |
| 2014-12-30 | 2014-12-24 | 17.179 | 3,381,602 | +9,763 | 0.10% | 58,093,133 |
| 2014-12-29 | 2014-12-22 | 16.835 | 3,371,839 | +11,158 | 0.10% | 56,764,971 |
| 2014-12-23 | 2014-12-19 | 17.294 | 3,360,681 | +9,763 | 0.10% | 58,119,262 |
| 2014-12-22 | 2014-12-18 | 17.179 | 3,350,918 | +2,789 | 0.10% | 57,566,007 |
| 2014-12-19 | 2014-12-17 | 17.294 | 3,348,129 | +2,860 | 0.10% | 57,902,189 |
| 2014-12-17 | 2014-12-15 | 18.527 | 3,345,269 | -16,737 | 0.10% | 61,978,213 |
| 2014-12-16 | 2014-12-12 | 18.126 | 3,362,006 | +86,472 | 0.10% | 60,938,400 |
| 2014-12-15 | 2014-12-11 | 18.269 | 3,275,534 | -4,184 | 0.09% | 59,840,750 |
| 2014-12-12 | 2014-12-10 | 18.757 | 3,279,718 | -4,184 | 0.09% | 61,516,234 |
| 2014-12-11 | 2014-12-09 | 18.154 | 3,283,902 | +8,368 | 0.09% | 59,616,899 |
| 2014-12-10 | 2014-12-08 | 18.699 | 3,275,534 | +37,657 | 0.09% | 61,249,873 |
| 2014-12-09 | 2014-12-05 | 19.932 | 3,237,877 | +1,395 | 0.09% | 64,538,763 |
| 2014-12-08 | 2014-12-04 | 19.560 | 3,236,482 | +1,395 | 0.09% | 63,304,278 |
| 2014-12-05 | 2014-12-03 | 19.760 | 3,235,087 | +5,579 | 0.09% | 63,926,463 |
| 2014-12-04 | 2014-12-02 | 20.506 | 3,229,508 | +5,578 | 0.09% | 66,224,379 |
| 2014-12-03 | 2014-12-01 | 20.334 | 3,223,930 | +2,790 | 0.09% | 65,555,227 |
| 2014-12-02 | 2014-11-28 | 20.764 | 3,221,140 | +4,184 | 0.09% | 66,884,218 |
| 2014-12-01 | 2014-11-27 | 20.162 | 3,216,956 | +83,683 | 0.09% | 64,859,849 |
| 2014-11-28 | 2014-11-26 | 20.133 | 3,133,273 | +5,579 | 0.09% | 63,082,782 |
| 2014-11-27 | 2014-11-25 | 20.047 | 3,127,694 | +12,552 | 0.09% | 62,701,354 |
| 2014-11-26 | 2014-11-24 | 19.215 | 3,115,142 | -2,789 | 0.09% | 59,858,818 |
| 2014-11-25 | 2014-11-21 | 19.187 | 3,117,931 | +2,789 | 0.09% | 59,822,989 |
| 2014-11-21 | 2014-11-19 | 18.785 | 3,115,142 | +1,395 | 0.09% | 58,518,695 |
| 2014-11-20 | 2014-11-18 | 19.101 | 3,113,747 | -16,737 | 0.09% | 59,474,807 |
| 2014-11-19 | 2014-11-17 | 18.757 | 3,130,484 | -29,289 | 0.09% | 58,717,117 |
| 2014-11-18 | 2014-11-14 | 18.843 | 3,159,773 | -6,415 | 0.09% | 59,538,343 |
| 2014-11-17 | 2014-11-13 | 18.527 | 3,166,188 | +48,814 | 0.09% | 58,660,357 |
| 2014-11-14 | 2014-11-12 | 18.642 | 3,117,374 | +62,762 | 0.09% | 58,113,596 |
| 2014-11-13 | 2014-11-11 | 19.359 | 3,054,612 | -2,789 | 0.09% | 59,133,735 |
| 2014-11-12 | 2014-11-10 | 19.330 | 3,057,401 | -5,579 | 0.09% | 59,100,042 |
| 2014-11-11 | 2014-11-07 | 19.474 | 3,062,980 | +9,763 | 0.09% | 59,647,112 |
| 2014-11-07 | 2014-11-05 | 19.646 | 3,053,217 | -9,763 | 0.09% | 59,982,385 |
| 2014-11-06 | 2014-11-04 | 19.617 | 3,062,980 | -2,789 | 0.09% | 60,086,340 |
| 2014-11-04 | 2014-10-31 | 19.904 | 3,065,769 | +1,395 | 0.09% | 61,020,307 |
| 2014-11-03 | 2014-10-30 | 19.416 | 3,064,374 | -4,185 | 0.09% | 59,498,487 |
| 2014-10-31 | 2014-10-29 | 19.388 | 3,068,559 | -2,789 | 0.09% | 59,491,739 |
| 2014-10-30 | 2014-10-28 | 19.502 | 3,071,348 | -4,184 | 0.09% | 59,898,152 |
| 2014-10-28 | 2014-10-24 | 19.273 | 3,075,532 | -18,131 | 0.09% | 59,274,106 |
| 2014-10-27 | 2014-10-23 | 19.187 | 3,093,663 | +6,973 | 0.09% | 59,357,364 |
| 2014-10-24 | 2014-10-22 | 19.502 | 3,086,690 | -5,579 | 0.09% | 60,197,356 |
| 2014-10-23 | 2014-10-21 | 19.043 | 3,092,269 | +13,947 | 0.09% | 58,887,190 |
| 2014-10-22 | 2014-10-20 | 19.072 | 3,078,322 | +13,948 | 0.09% | 58,709,878 |
| 2014-10-21 | 2014-10-17 | 19.273 | 3,064,374 | -29,289 | 0.09% | 59,059,060 |
| 2014-10-20 | 2014-10-16 | 19.416 | 3,093,663 | -6,974 | 0.09% | 60,067,168 |
| 2014-10-17 | 2014-10-15 | 19.789 | 3,100,637 | -13,947 | 0.09% | 61,358,609 |
| 2014-10-16 | 2014-10-14 | 19.502 | 3,114,584 | -13,947 | 0.09% | 60,741,351 |
| 2014-10-15 | 2014-10-13 | 18.326 | 3,128,531 | +4,184 | 0.09% | 57,334,603 |
| 2014-10-14 | 2014-10-10 | 18.470 | 3,124,347 | -41,841 | 0.09% | 57,705,953 |
| 2014-10-13 | 2014-10-09 | 18.843 | 3,166,188 | +5,578 | 0.09% | 59,659,218 |
| 2014-10-10 | 2014-10-08 | 18.814 | 3,160,610 | +12,553 | 0.09% | 59,463,468 |
| 2014-10-09 | 2014-10-07 | 19.187 | 3,148,057 | -8,368 | 0.09% | 60,401,009 |
| 2014-10-08 | 2014-10-06 | 19.015 | 3,156,425 | +92,051 | 0.09% | 60,018,411 |
| 2014-10-07 | 2014-10-03 | 18.011 | 3,064,374 | -48,815 | 0.09% | 55,192,098 |
| 2014-10-06 | 2014-09-30 | 18.470 | 3,113,189 | -19,526 | 0.09% | 57,499,867 |
| 2014-10-03 | 2014-09-29 | 18.929 | 3,132,715 | -2,790 | 0.09% | 59,298,036 |
| 2014-09-30 | 2014-09-26 | 19.502 | 3,135,505 | +8,368 | 0.09% | 61,149,357 |
| 2014-09-29 | 2014-09-25 | 19.388 | 3,127,137 | -18,131 | 0.09% | 60,627,421 |
| 2014-09-26 | 2014-09-24 | 18.699 | 3,145,268 | +41,842 | 0.09% | 58,814,003 |
| 2014-09-25 | 2014-09-23 | 18.785 | 3,103,426 | +80,893 | 0.09% | 58,298,607 |
| 2014-09-24 | 2014-09-22 | 19.560 | 3,022,533 | -6,974 | 0.09% | 59,119,522 |
| 2014-09-23 | 2014-09-19 | 20.105 | 3,029,507 | -5,579 | 0.09% | 60,906,756 |
| 2014-09-22 | 2014-09-18 | 19.932 | 3,035,086 | +13,948 | 0.09% | 60,496,645 |
| 2014-09-19 | 2014-09-17 | 20.076 | 3,021,138 | -16,737 | 0.09% | 60,651,855 |
| 2014-09-18 | 2014-09-16 | 19.904 | 3,037,875 | -13,947 | 0.09% | 60,465,111 |
| 2014-09-16 | 2014-09-12 | 20.621 | 3,051,822 | +6,973 | 0.09% | 62,930,847 |
| 2014-09-15 | 2014-09-11 | 20.649 | 3,044,849 | +12,553 | 0.09% | 62,874,384 |
| 2014-09-12 | 2014-09-10 | 20.506 | 3,032,296 | -12,553 | 0.09% | 62,180,344 |
| 2014-09-11 | 2014-09-08 | 20.506 | 3,044,849 | +4,185 | 0.09% | 62,437,756 |
| 2014-09-10 | 2014-09-05 | 20.764 | 3,040,664 | -6,974 | 0.09% | 63,136,788 |
| 2014-09-08 | 2014-09-04 | 20.793 | 3,047,638 | -52,999 | 0.09% | 63,369,003 |
| 2014-09-05 | 2014-09-03 | 20.707 | 3,100,637 | -9,763 | 0.09% | 64,204,225 |
| 2014-09-04 | 2014-09-02 | 20.133 | 3,110,400 | +19,526 | 0.09% | 62,622,275 |
| 2014-09-03 | 2014-09-01 | 19.646 | 3,090,874 | +1,395 | 0.09% | 60,722,181 |
| 2014-09-02 | 2014-08-29 | 19.789 | 3,089,479 | +5,579 | 0.09% | 61,137,803 |
| 2014-09-01 | 2014-08-28 | 19.789 | 3,083,900 | -6,974 | 0.09% | 61,027,400 |
| 2014-08-29 | 2014-08-27 | 20.419 | 3,090,874 | +6,276 | 0.09% | 63,112,473 |
| 2014-08-28 | 2014-08-26 | 19.957 | 3,084,598 | +45,054 | 0.09% | 61,558,936 |
| 2014-08-27 | 2014-08-25 | 21.141 | 3,039,544 | +1,385 | 0.09% | 64,259,006 |
| 2014-08-26 | 2014-08-22 | 21.285 | 3,038,159 | -15,235 | 0.09% | 64,668,453 |
| 2014-08-25 | 2014-08-21 | 21.430 | 3,053,394 | -124,648 | 0.09% | 65,433,664 |
| 2014-08-22 | 2014-08-20 | 21.603 | 3,178,042 | +103,874 | 0.09% | 68,655,560 |
| 2014-08-21 | 2014-08-19 | 20.823 | 3,074,168 | -8,310 | 0.09% | 64,014,351 |
| 2014-08-19 | 2014-08-15 | 21.314 | 3,082,478 | +23,544 | 0.09% | 65,700,826 |
| 2014-08-18 | 2014-08-14 | 21.632 | 3,058,934 | +98,334 | 0.09% | 66,170,804 |
| 2014-08-15 | 2014-08-13 | 22.527 | 2,960,600 | -24,929 | 0.09% | 66,694,316 |
| 2014-08-14 | 2014-08-12 | 22.816 | 2,985,529 | +4,155 | 0.09% | 68,118,154 |
| 2014-08-13 | 2014-08-11 | 22.210 | 2,981,374 | +1,385 | 0.09% | 66,215,137 |
| 2014-08-12 | 2014-08-08 | 21.921 | 2,979,989 | -20,775 | 0.09% | 65,323,722 |
| 2014-08-11 | 2014-08-07 | 21.748 | 3,000,764 | -1,385 | 0.09% | 65,259,133 |
| 2014-08-08 | 2014-08-06 | 21.805 | 3,002,149 | +11,080 | 0.09% | 65,462,665 |
| 2014-08-07 | 2014-08-05 | 21.632 | 2,991,069 | -77,559 | 0.09% | 64,702,749 |
| 2014-08-06 | 2014-08-04 | 21.430 | 3,068,628 | +110,798 | 0.09% | 65,760,126 |
| 2014-08-05 | 2014-08-01 | 21.805 | 2,957,830 | -8,309 | 0.09% | 64,496,277 |
| 2014-08-04 | 2014-07-31 | 21.690 | 2,966,139 | +5,539 | 0.09% | 64,334,795 |
| 2014-08-01 | 2014-07-30 | 21.979 | 2,960,600 | +15,235 | 0.09% | 65,069,711 |
| 2014-07-31 | 2014-07-29 | 22.470 | 2,945,365 | -2,770 | 0.08% | 66,180,982 |
| 2014-07-30 | 2014-07-28 | 22.470 | 2,948,135 | +45,705 | 0.09% | 66,243,222 |
| 2014-07-29 | 2014-07-25 | 22.325 | 2,902,430 | +5,540 | 0.08% | 64,797,124 |
| 2014-07-28 | 2014-07-24 | 22.470 | 2,896,890 | -6,925 | 0.08% | 65,091,771 |
| 2014-07-25 | 2014-07-23 | 22.470 | 2,903,815 | +16,620 | 0.08% | 65,247,372 |
| 2014-07-24 | 2014-07-22 | 22.210 | 2,887,195 | +1,385 | 0.08% | 64,123,459 |
| 2014-07-23 | 2014-07-21 | 22.238 | 2,885,810 | +16,620 | 0.08% | 64,176,044 |
| 2014-07-22 | 2014-07-18 | 22.325 | 2,869,190 | -1,385 | 0.08% | 64,055,037 |
| 2014-07-21 | 2014-07-17 | 22.470 | 2,870,575 | +20,774 | 0.08% | 64,500,485 |
| 2014-07-18 | 2014-07-16 | 22.527 | 2,849,801 | +6,925 | 0.08% | 64,198,314 |
| 2014-07-17 | 2014-07-15 | 22.672 | 2,842,876 | +5,540 | 0.08% | 64,452,840 |
| 2014-07-16 | 2014-07-14 | 22.412 | 2,837,336 | +9,695 | 0.08% | 63,589,729 |
| 2014-07-14 | 2014-07-10 | 23.018 | 2,827,641 | -2,770 | 0.08% | 65,087,423 |
| 2014-07-11 | 2014-07-09 | 22.441 | 2,830,411 | -26,315 | 0.08% | 63,516,273 |
| 2014-07-10 | 2014-07-08 | 22.932 | 2,856,726 | -13,849 | 0.08% | 65,509,393 |
| 2014-07-09 | 2014-07-07 | 22.354 | 2,870,575 | +44,319 | 0.08% | 64,168,863 |
| 2014-07-08 | 2014-07-04 | 22.123 | 2,826,256 | -4,155 | 0.08% | 62,525,151 |
| 2014-07-07 | 2014-07-03 | 22.181 | 2,830,411 | +33,240 | 0.08% | 62,780,563 |
| 2014-07-04 | 2014-07-02 | 22.903 | 2,797,171 | -9,695 | 0.08% | 64,062,914 |
| 2014-07-03 | 2014-06-30 | 23.220 | 2,806,866 | +11,080 | 0.08% | 65,176,677 |
| 2014-07-02 | 2014-06-27 | 22.325 | 2,795,786 | -1,429,306 | 0.08% | 62,416,283 |
| 2014-06-30 | 2014-06-26 | 21.430 | 4,225,092 | +1,202,168 | 0.12% | 90,542,933 |
| 2014-06-27 | 2014-06-25 | 20.044 | 3,022,924 | +62,324 | 0.09% | 60,590,032 |
| 2014-06-26 | 2014-06-24 | 19.466 | 2,960,600 | -285,307 | 0.09% | 57,630,729 |
| 2014-06-25 | 2014-06-23 | 19.379 | 3,245,907 | -108,029 | 0.09% | 62,903,249 |
| 2014-06-24 | 2014-06-20 | 19.495 | 3,353,936 | +390,566 | 0.10% | 65,384,232 |
| 2014-06-23 | 2014-06-19 | 19.437 | 2,963,370 | +4,155 | 0.09% | 57,599,064 |
| 2014-06-20 | 2014-06-18 | 19.553 | 2,959,215 | -173,123 | 0.09% | 57,860,166 |
| 2014-06-19 | 2014-06-17 | 18.917 | 3,132,338 | +6,925 | 0.09% | 59,254,918 |
| 2014-06-18 | 2014-06-16 | 19.148 | 3,125,413 | +5,540 | 0.09% | 59,846,041 |
| 2014-06-17 | 2014-06-13 | 19.033 | 3,119,873 | -560,919 | 0.09% | 59,379,538 |
| 2014-06-16 | 2014-06-12 | 19.177 | 3,680,792 | +13,849 | 0.11% | 70,586,856 |
| 2014-06-13 | 2014-06-11 | 19.119 | 3,666,943 | +1,385 | 0.11% | 70,109,462 |
| 2014-06-12 | 2014-06-10 | 19.466 | 3,665,558 | -13,849 | 0.11% | 71,353,368 |
| 2014-06-11 | 2014-06-09 | 19.466 | 3,679,407 | +682,798 | 0.11% | 71,622,951 |
| 2014-06-10 | 2014-06-06 | 19.148 | 2,996,609 | -20,775 | 0.09% | 57,379,676 |
| 2014-06-09 | 2014-06-05 | 18.917 | 3,017,384 | -5,540 | 0.09% | 57,080,316 |
| 2014-06-06 | 2014-06-04 | 18.888 | 3,022,924 | -67,864 | 0.09% | 57,097,811 |
| 2014-06-05 | 2014-06-03 | 18.715 | 3,090,788 | +44,319 | 0.09% | 57,844,052 |
| 2014-06-04 | 2014-05-30 | 18.108 | 3,046,469 | +12,465 | 0.09% | 55,166,927 |
| 2014-06-03 | 2014-05-29 | 18.340 | 3,034,004 | -18,005 | 0.09% | 55,642,209 |
| 2014-05-30 | 2014-05-28 | 18.773 | 3,052,009 | -5,540 | 0.09% | 57,294,595 |
| 2014-05-29 | 2014-05-27 | 18.802 | 3,057,549 | -2,770 | 0.09% | 57,486,901 |
| 2014-05-28 | 2014-05-26 | 18.975 | 3,060,319 | +12,465 | 0.09% | 58,069,295 |
| 2014-05-27 | 2014-05-23 | 18.628 | 3,047,854 | +1,385 | 0.09% | 56,776,466 |
| 2014-05-26 | 2014-05-22 | 18.888 | 3,046,469 | +2,770 | 0.09% | 57,542,536 |
| 2014-05-23 | 2014-05-21 | 17.820 | 3,043,699 | -2,770 | 0.09% | 54,237,711 |
| 2014-05-22 | 2014-05-20 | 17.906 | 3,046,469 | +6,925 | 0.09% | 54,551,028 |
| 2014-05-21 | 2014-05-19 | 18.051 | 3,039,544 | +1,385 | 0.09% | 54,865,954 |
| 2014-05-20 | 2014-05-16 | 17.069 | 3,038,159 | -40,164 | 0.09% | 51,857,606 |
| 2014-05-19 | 2014-05-15 | 16.751 | 3,078,323 | +4,155 | 0.09% | 51,565,195 |
| 2014-05-16 | 2014-05-14 | 16.895 | 3,074,168 | +8,309 | 0.09% | 51,939,522 |
| 2014-05-15 | 2014-05-13 | 16.895 | 3,065,859 | -411,340 | 0.09% | 51,799,138 |
| 2014-05-14 | 2014-05-12 | 16.029 | 3,477,199 | +160,658 | 0.10% | 55,736,156 |
| 2014-05-13 | 2014-05-09 | 16.000 | 3,316,541 | +315,777 | 0.10% | 53,065,177 |
| 2014-05-12 | 2014-05-08 | 16.433 | 3,000,764 | +13,850 | 0.09% | 49,312,678 |
| 2014-05-09 | 2014-05-07 | 17.704 | 2,986,914 | +12,465 | 0.09% | 52,880,759 |
| 2014-05-08 | 2014-05-05 | 18.859 | 2,974,449 | +5,540 | 0.09% | 56,096,297 |
| 2014-05-07 | 2014-05-02 | 18.773 | 2,968,909 | -243,758 | 0.09% | 55,734,579 |
| 2014-05-05 | 2014-04-30 | 18.195 | 3,212,667 | -263,257 | 0.09% | 58,454,876 |
| 2014-05-02 | 2014-04-29 | 18.224 | 3,475,924 | +486,130 | 0.10% | 63,345,259 |
| 2014-04-30 | 2014-04-28 | 18.542 | 2,989,794 | -37,394 | 0.09% | 55,435,859 |
| 2014-04-29 | 2014-04-25 | 19.062 | 3,027,188 | -5,540 | 0.09% | 57,702,923 |
| 2014-04-28 | 2014-04-24 | 19.235 | 3,032,728 | -8,310 | 0.09% | 58,334,056 |
| 2014-04-25 | 2014-04-23 | 19.004 | 3,041,038 | +8,310 | 0.09% | 57,791,268 |
| 2014-04-24 | 2014-04-22 | 19.350 | 3,032,728 | +27,699 | 0.09% | 58,684,411 |
| 2014-04-23 | 2014-04-17 | 18.975 | 3,005,029 | +67,865 | 0.09% | 57,020,172 |
| 2014-04-17 | 2014-04-15 | 17.935 | 2,937,164 | -6,925 | 0.08% | 52,678,607 |
| 2014-04-16 | 2014-04-14 | 17.646 | 2,944,089 | -33,240 | 0.09% | 51,952,521 |
| 2014-04-15 | 2014-04-11 | 17.993 | 2,977,329 | -11,080 | 0.09% | 53,570,951 |
| 2014-04-14 | 2014-04-10 | 17.935 | 2,988,409 | +14,543 | 0.09% | 53,597,696 |
| 2014-04-11 | 2014-04-09 | 17.589 | 2,973,866 | +6,925 | 0.09% | 52,306,200 |
| 2014-04-10 | 2014-04-08 | 17.444 | 2,966,941 | -5,540 | 0.09% | 51,755,956 |
| 2014-04-09 | 2014-04-07 | 17.849 | 2,972,481 | +5,540 | 0.09% | 53,054,478 |
| 2014-04-08 | 2014-04-04 | 17.935 | 2,966,941 | -23,545 | 0.09% | 53,212,663 |
| 2014-04-07 | 2014-04-03 | 18.108 | 2,990,486 | -1,385 | 0.09% | 54,153,159 |
| 2014-04-04 | 2014-04-02 | 17.964 | 2,991,871 | -1,385 | 0.09% | 53,746,196 |
| 2014-04-03 | 2014-04-01 | 18.311 | 2,993,256 | +41,549 | 0.09% | 54,808,461 |
| 2014-04-02 | 2014-03-31 | 17.502 | 2,951,707 | +9,695 | 0.09% | 51,660,708 |
| 2014-04-01 | 2014-03-28 | 17.069 | 2,942,012 | +44,320 | 0.09% | 50,216,496 |
| 2014-03-31 | 2014-03-27 | 16.780 | 2,897,692 | -13,850 | 0.08% | 48,623,122 |
| 2014-03-28 | 2014-03-26 | 17.300 | 2,911,542 | +4,893 | 0.08% | 50,369,120 |
| 2014-03-26 | 2014-03-24 | 16.867 | 2,906,649 | +15,235 | 0.08% | 49,025,262 |
| 2014-03-25 | 2014-03-21 | 16.838 | 2,891,414 | +1,385 | 0.08% | 48,684,792 |
| 2014-03-24 | 2014-03-20 | 16.924 | 2,890,029 | -13,850 | 0.08% | 48,911,874 |
| 2014-03-21 | 2014-03-19 | 16.982 | 2,903,879 | -22,160 | 0.08% | 49,314,011 |
| 2014-03-20 | 2014-03-18 | 17.271 | 2,926,039 | +1,385 | 0.08% | 50,535,408 |
| 2014-03-19 | 2014-03-17 | 17.098 | 2,924,654 | -9,695 | 0.08% | 50,004,684 |
| 2014-03-18 | 2014-03-14 | 17.213 | 2,934,349 | +23,545 | 0.08% | 50,509,435 |
| 2014-03-17 | 2014-03-13 | 17.704 | 2,910,804 | -18,005 | 0.08% | 51,533,296 |
| 2014-03-14 | 2014-03-12 | 17.733 | 2,928,809 | -63,709 | 0.08% | 51,936,647 |
| 2014-03-13 | 2014-03-11 | 18.340 | 2,992,518 | +8,310 | 0.09% | 54,881,375 |
| 2014-03-12 | 2014-03-10 | 17.820 | 2,984,208 | -203,593 | 0.09% | 53,177,601 |
| 2014-03-11 | 2014-03-07 | 18.051 | 3,187,801 | +29,085 | 0.09% | 57,542,100 |
| 2014-03-10 | 2014-03-06 | 18.022 | 3,158,716 | +236,832 | 0.09% | 56,925,867 |
| 2014-03-07 | 2014-03-05 | 17.473 | 2,921,884 | +1,385 | 0.08% | 51,054,359 |
| 2014-03-06 | 2014-03-04 | 17.415 | 2,920,499 | -16,619 | 0.08% | 50,861,464 |
| 2014-03-05 | 2014-03-03 | 17.473 | 2,937,118 | +15,234 | 0.08% | 51,320,544 |
| 2014-03-04 | 2014-02-28 | 17.589 | 2,921,884 | +13,850 | 0.08% | 51,391,909 |
| 2014-03-03 | 2014-02-27 | 17.704 | 2,908,034 | -29,084 | 0.08% | 51,484,256 |
| 2014-02-28 | 2014-02-26 | 17.213 | 2,937,118 | +134,343 | 0.08% | 50,557,098 |
| 2014-02-27 | 2014-02-25 | 16.693 | 2,802,775 | +4,155 | 0.08% | 46,787,577 |
| 2014-02-26 | 2014-02-24 | 16.433 | 2,798,620 | -8,310 | 0.08% | 45,990,770 |
| 2014-02-25 | 2014-02-21 | 16.260 | 2,806,930 | -11,080 | 0.08% | 45,640,928 |
| 2014-02-24 | 2014-02-20 | 16.433 | 2,818,010 | -6,925 | 0.08% | 46,309,414 |
| 2014-02-19 | 2014-02-17 | 16.664 | 2,824,935 | -12,464 | 0.08% | 47,075,914 |
| 2014-02-18 | 2014-02-14 | 16.607 | 2,837,399 | +425,190 | 0.08% | 47,119,724 |
| 2014-02-17 | 2014-02-13 | 16.433 | 2,412,209 | +275,613 | 0.07% | 39,640,734 |
| 2014-02-13 | 2014-02-11 | 15.971 | 2,136,596 | -13,850 | 0.06% | 34,124,165 |
| 2014-02-12 | 2014-02-10 | 16.116 | 2,150,446 | -6,925 | 0.06% | 34,655,903 |
| 2014-02-11 | 2014-02-07 | 15.856 | 2,157,371 | +105,259 | 0.06% | 34,206,738 |
| 2014-02-10 | 2014-02-06 | 15.885 | 2,052,112 | -5,540 | 0.06% | 32,597,045 |
| 2014-02-07 | 2014-02-05 | 15.423 | 2,057,652 | -33,240 | 0.06% | 31,734,208 |
| 2014-02-06 | 2014-02-04 | 15.163 | 2,090,892 | -4,155 | 0.06% | 31,703,367 |
| 2014-02-04 | 2014-01-28 | 15.625 | 2,095,047 | +37,395 | 0.06% | 32,734,486 |
| 2014-01-29 | 2014-01-27 | 15.191 | 2,057,652 | +45,704 | 0.06% | 31,258,790 |
| 2014-01-28 | 2014-01-24 | 15.827 | 2,011,948 | -185,588 | 0.06% | 31,842,840 |
| 2014-01-27 | 2014-01-23 | 16.000 | 2,197,536 | +180,048 | 0.06% | 35,160,921 |
| 2014-01-24 | 2014-01-22 | 16.376 | 2,017,488 | +18,005 | 0.06% | 33,037,601 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,999,483 | -9,695 | 0.06% | 33,089,242 |
| 2014-01-22 | 2014-01-20 | 17.184 | 2,009,178 | -12,464 | 0.06% | 34,526,286 |
| 2014-01-21 | 2014-01-17 | 17.386 | 2,021,642 | +23,544 | 0.06% | 35,149,182 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,998,098 | -29,084 | 0.06% | 34,220,469 |
| 2014-01-17 | 2014-01-15 | 16.638 | 2,027,182 | +8,309 | 0.06% | 33,729,251 |
| 2014-01-16 | 2014-01-14 | 16.436 | 2,018,873 | +10,774 | 0.06% | 33,182,067 |
| 2014-01-15 | 2014-01-13 | 16.262 | 2,008,099 | -12,441 | 0.06% | 32,656,342 |
| 2014-01-14 | 2014-01-10 | 16.147 | 2,020,540 | +1,383 | 0.06% | 32,624,792 |
| 2014-01-13 | 2014-01-09 | 16.320 | 2,019,157 | +2,764 | 0.06% | 32,953,026 |
| 2014-01-10 | 2014-01-08 | 16.176 | 2,016,393 | +17,971 | 0.06% | 32,616,180 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,998,422 | +34,558 | 0.06% | 33,250,728 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,963,864 | -19,353 | 0.06% | 33,528,145 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,983,217 | -13,823 | 0.06% | 32,710,802 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,997,040 | +31,794 | 0.06% | 31,378,538 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,965,246 | -4,147 | 0.06% | 29,627,892 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,969,393 | -9,677 | 0.06% | 29,576,437 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,979,070 | +27,647 | 0.06% | 30,638,045 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,951,423 | +9,677 | 0.06% | 29,871,236 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,941,746 | -5,530 | 0.06% | 29,105,046 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,947,276 | -5,529 | 0.06% | 29,131,588 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,952,805 | -5,530 | 0.06% | 30,344,450 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,958,335 | -23,499 | 0.06% | 30,600,382 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,981,834 | +13,823 | 0.06% | 29,877,971 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,968,011 | +26,265 | 0.06% | 29,612,629 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,941,746 | -92,617 | 0.06% | 28,599,359 |
| 2013-12-10 | 2013-12-06 | 14.700 | 2,034,363 | +9,676 | 0.06% | 29,904,618 |
| 2013-12-09 | 2013-12-05 | 14.815 | 2,024,687 | -11,058 | 0.06% | 29,996,733 |
| 2013-12-06 | 2013-12-04 | 14.815 | 2,035,745 | -359,408 | 0.06% | 30,160,563 |
| 2013-12-05 | 2013-12-03 | 14.642 | 2,395,153 | -66,352 | 0.07% | 35,069,525 |
| 2013-12-04 | 2013-12-02 | 15.105 | 2,461,505 | +9,676 | 0.07% | 37,180,680 |
| 2013-12-03 | 2013-11-29 | 15.192 | 2,451,829 | +100,911 | 0.07% | 37,247,368 |
| 2013-12-02 | 2013-11-28 | 14.179 | 2,350,918 | -99,528 | 0.07% | 33,333,404 |
| 2013-11-29 | 2013-11-27 | 14.381 | 2,450,446 | +212,879 | 0.07% | 35,240,952 |
| 2013-11-28 | 2013-11-26 | 13.441 | 2,237,567 | +142,381 | 0.06% | 30,075,155 |
| 2013-11-27 | 2013-11-25 | 13.455 | 2,095,186 | -48,382 | 0.06% | 28,191,724 |
| 2013-11-26 | 2013-11-22 | 13.542 | 2,143,568 | +161,734 | 0.06% | 29,028,809 |
| 2013-11-25 | 2013-11-21 | 13.137 | 1,981,834 | +2,764 | 0.06% | 26,035,698 |
| 2013-11-22 | 2013-11-20 | 13.296 | 1,979,070 | -20,735 | 0.06% | 26,314,358 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,999,805 | +5,530 | 0.06% | 26,358,588 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,994,275 | -15,206 | 0.06% | 25,997,162 |
| 2013-11-19 | 2013-11-15 | 12.992 | 2,009,481 | +85,705 | 0.06% | 26,108,165 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,923,776 | +19,353 | 0.06% | 24,131,800 |
| 2013-11-15 | 2013-11-13 | 12.153 | 1,904,423 | +15,205 | 0.06% | 23,145,087 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,889,218 | +4,147 | 0.06% | 22,796,293 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,885,071 | +6,912 | 0.06% | 22,964,443 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,878,159 | -38,705 | 0.06% | 23,831,318 |
| 2013-11-08 | 2013-11-06 | 12.833 | 1,916,864 | +35,940 | 0.06% | 24,599,769 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,880,924 | -12,441 | 0.06% | 24,029,684 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,893,365 | +5,530 | 0.06% | 23,448,994 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,887,835 | +4,147 | 0.06% | 23,599,015 |
| 2013-11-04 | 2013-10-31 | 12.501 | 1,883,688 | -6,912 | 0.06% | 23,547,176 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,890,600 | -16,588 | 0.06% | 24,235,361 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,907,188 | -13,823 | 0.06% | 24,475,594 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,921,011 | -5,530 | 0.06% | 23,735,798 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,926,541 | +12,441 | 0.06% | 23,859,873 |
| 2013-10-22 | 2013-10-18 | 12.023 | 1,914,100 | +13,824 | 0.06% | 23,013,451 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,900,276 | -6,912 | 0.06% | 22,654,788 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,907,188 | -29,029 | 0.06% | 23,454,628 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,936,217 | -305,497 | 0.06% | 23,531,490 |
| 2013-10-11 | 2013-10-09 | 12.356 | 2,241,714 | +288,909 | 0.07% | 27,698,368 |
| 2013-10-10 | 2013-10-08 | 12.197 | 1,952,805 | +5,529 | 0.06% | 23,817,850 |
| 2013-10-09 | 2013-10-07 | 12.240 | 1,947,276 | -24,882 | 0.06% | 23,834,936 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,972,158 | +2,765 | 0.06% | 24,225,096 |
| 2013-10-07 | 2013-10-03 | 12.197 | 1,969,393 | +5,529 | 0.06% | 24,020,170 |
| 2013-10-04 | 2013-10-02 | 11.994 | 1,963,864 | +16,588 | 0.06% | 23,554,943 |
| 2013-10-03 | 2013-09-30 | 12.226 | 1,947,276 | -9,676 | 0.06% | 23,806,762 |
| 2013-10-02 | 2013-09-27 | 11.980 | 1,956,952 | -31,794 | 0.06% | 23,443,725 |
| 2013-09-30 | 2013-09-26 | 11.922 | 1,988,746 | +5,529 | 0.06% | 23,709,513 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,983,217 | -2,764 | 0.06% | 24,016,615 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,985,981 | +12,441 | 0.06% | 24,366,158 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,973,540 | +2,764 | 0.06% | 23,756,659 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,970,776 | -99,528 | 0.06% | 23,495,278 |
| 2013-09-23 | 2013-09-18 | 11.589 | 2,070,304 | -37,323 | 0.06% | 23,992,900 |
| 2013-09-19 | 2013-09-17 | 11.604 | 2,107,627 | +11,059 | 0.06% | 24,455,933 |
| 2013-09-16 | 2013-09-12 | 11.358 | 2,096,568 | +13,823 | 0.06% | 23,811,937 |
| 2013-09-10 | 2013-09-06 | 11.169 | 2,082,745 | +143,763 | 0.06% | 23,263,203 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,938,982 | +2,765 | 0.06% | 21,825,765 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,936,217 | +8,294 | 0.06% | 22,158,820 |
| 2013-09-05 | 2013-09-03 | 11.705 | 1,927,923 | -6,912 | 0.06% | 22,565,986 |
| 2013-09-02 | 2013-08-29 | 11.589 | 1,934,835 | -91,234 | 0.06% | 22,422,940 |
| 2013-08-30 | 2013-08-28 | 11.473 | 2,026,069 | +2,765 | 0.06% | 23,245,748 |
| 2013-08-29 | 2013-08-27 | 11.604 | 2,023,304 | +33,176 | 0.06% | 23,477,487 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,990,128 | -11,059 | 0.06% | 23,121,322 |
| 2013-08-27 | 2013-08-23 | 11.488 | 2,001,187 | +2,765 | 0.06% | 22,989,223 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,998,422 | +12,441 | 0.06% | 23,420,078 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,985,981 | -5,530 | 0.06% | 23,858,383 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,991,511 | +15,178 | 0.06% | 23,779,642 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,976,333 | +2,744 | 0.06% | 24,376,379 |
| 2013-08-19 | 2013-08-15 | 12.611 | 1,973,589 | +2,744 | 0.06% | 24,889,234 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,970,845 | -12,813 | 0.06% | 24,710,960 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,983,658 | +220,860 | 0.06% | 24,698,090 |
| 2013-08-12 | 2013-08-08 | 11.736 | 1,762,798 | +13,718 | 0.05% | 20,688,887 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,749,080 | -50,757 | 0.05% | 21,241,901 |
| 2013-08-07 | 2013-08-05 | 12.961 | 1,799,837 | +2,744 | 0.05% | 23,327,792 |
| 2013-08-06 | 2013-08-02 | 12.932 | 1,797,093 | -1,372 | 0.05% | 23,239,826 |
| 2013-08-05 | 2013-08-01 | 12.859 | 1,798,465 | -45,269 | 0.05% | 23,126,466 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,843,734 | +34,295 | 0.06% | 23,574,178 |
| 2013-08-01 | 2013-07-30 | 13.005 | 1,809,439 | +57,615 | 0.06% | 23,531,386 |
| 2013-07-31 | 2013-07-29 | 12.874 | 1,751,824 | +127,578 | 0.05% | 22,552,250 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,624,246 | +267,501 | 0.05% | 20,767,781 |
| 2013-07-29 | 2013-07-25 | 13.165 | 1,356,745 | +15,090 | 0.04% | 17,861,778 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,341,655 | +10,975 | 0.04% | 18,093,446 |
| 2013-07-24 | 2013-07-22 | 13.049 | 1,330,680 | +5,487 | 0.04% | 17,363,424 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,325,193 | -16,462 | 0.04% | 17,658,916 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,341,655 | -10,974 | 0.04% | 17,800,039 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,352,629 | -5,487 | 0.04% | 17,156,814 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,358,116 | -38,411 | 0.04% | 17,206,611 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,396,527 | -128,949 | 0.04% | 17,286,049 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,525,476 | -83,680 | 0.05% | 18,281,671 |
| 2013-07-12 | 2013-07-10 | 11.518 | 1,609,156 | +4,115 | 0.05% | 18,533,777 |
| 2013-07-11 | 2013-07-09 | 11.518 | 1,605,041 | -148,154 | 0.05% | 18,486,382 |
| 2013-07-10 | 2013-07-08 | 11.547 | 1,753,195 | -56,244 | 0.05% | 20,243,896 |
| 2013-07-09 | 2013-07-05 | 11.663 | 1,809,439 | +65,846 | 0.06% | 21,104,382 |
| 2013-07-08 | 2013-07-04 | 11.430 | 1,743,593 | +262,014 | 0.05% | 19,929,660 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,481,579 | -15,089 | 0.05% | 17,366,790 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,496,668 | +155,013 | 0.05% | 17,216,354 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,341,655 | -148,154 | 0.04% | 15,511,462 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,489,809 | +31,551 | 0.05% | 16,594,442 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,458,258 | -13,718 | 0.05% | 15,498,890 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,471,976 | +75,449 | 0.05% | 14,571,666 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,396,527 | +10,974 | 0.04% | 13,641,522 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,385,553 | +79,565 | 0.04% | 14,402,947 |
| 2013-06-24 | 2013-06-20 | 10.672 | 1,305,988 | +9,603 | 0.04% | 13,937,631 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,296,385 | -19,206 | 0.04% | 14,477,763 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,315,591 | +16,462 | 0.04% | 14,059,296 |
| 2013-06-18 | 2013-06-14 | 10.774 | 1,299,129 | -12,346 | 0.04% | 13,997,015 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,311,475 | -24,693 | 0.04% | 14,091,791 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,336,168 | +27,436 | 0.04% | 14,123,352 |
| 2013-06-11 | 2013-06-07 | 11.022 | 1,308,732 | +6,859 | 0.04% | 14,424,847 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,301,873 | +10,975 | 0.04% | 14,311,286 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,290,898 | -23,321 | 0.04% | 14,811,715 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,314,219 | -411,540 | 0.04% | 15,155,942 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,725,759 | +404,681 | 0.05% | 19,549,690 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,321,078 | -2,743 | 0.04% | 15,369,865 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,323,821 | +6,859 | 0.04% | 15,054,369 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,316,962 | -155,014 | 0.04% | 15,283,577 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,471,976 | +46,641 | 0.05% | 16,095,360 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,425,335 | +137,180 | 0.05% | 15,232,095 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,288,155 | +34,295 | 0.04% | 13,352,925 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,253,860 | +6,859 | 0.04% | 13,637,243 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,247,001 | -10,974 | 0.04% | 13,689,906 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,257,975 | +24,692 | 0.04% | 13,810,382 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,233,283 | +16,462 | 0.04% | 14,366,409 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,216,821 | -15,090 | 0.04% | 14,795,561 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,231,911 | -27,436 | 0.04% | 14,512,071 |
| 2013-05-15 | 2013-05-13 | 11.911 | 1,259,347 | -102,885 | 0.04% | 15,000,515 |
| 2013-05-14 | 2013-05-10 | 11.911 | 1,362,232 | +98,770 | 0.04% | 16,226,014 |
| 2013-05-13 | 2013-05-09 | 11.955 | 1,263,462 | -9,603 | 0.04% | 15,104,792 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,273,065 | -85,051 | 0.04% | 15,145,354 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,358,116 | +6,859 | 0.04% | 16,533,395 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,351,257 | -28,808 | 0.04% | 16,134,688 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,380,065 | +54,872 | 0.04% | 16,217,103 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,325,193 | +28,808 | 0.04% | 15,475,702 |
| 2013-05-03 | 2013-04-30 | 11.153 | 1,296,385 | -43,898 | 0.04% | 14,458,863 |
| 2013-05-02 | 2013-04-29 | 11.022 | 1,340,283 | -238,694 | 0.04% | 14,772,602 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,578,977 | +39,783 | 0.05% | 17,357,447 |
| 2013-04-29 | 2013-04-25 | 11.212 | 1,539,194 | +17,833 | 0.05% | 17,256,726 |
| 2013-04-26 | 2013-04-24 | 11.401 | 1,521,361 | +15,090 | 0.05% | 17,345,137 |
| 2013-04-25 | 2013-04-23 | 11.109 | 1,506,271 | +20,406 | 0.05% | 16,733,885 |
| 2013-04-24 | 2013-04-22 | 11.022 | 1,485,865 | +6,859 | 0.05% | 16,377,207 |
| 2013-04-22 | 2013-04-18 | 10.876 | 1,479,006 | +4,115 | 0.05% | 16,085,978 |
| 2013-04-19 | 2013-04-17 | 11.124 | 1,474,891 | -30,180 | 0.05% | 16,406,773 |
| 2013-04-18 | 2013-04-16 | 11.095 | 1,505,071 | +41,154 | 0.05% | 16,698,611 |
| 2013-04-17 | 2013-04-15 | 11.051 | 1,463,917 | -10,974 | 0.05% | 16,177,982 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,474,891 | +124,834 | 0.05% | 16,879,838 |
| 2013-04-12 | 2013-04-10 | 11.532 | 1,350,057 | +9,602 | 0.04% | 15,569,236 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,340,455 | +16,462 | 0.04% | 14,891,756 |
| 2013-04-10 | 2013-04-08 | 10.716 | 1,323,993 | +6,859 | 0.04% | 14,187,691 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,317,134 | -6,859 | 0.04% | 13,998,973 |
| 2013-04-08 | 2013-04-03 | 11.066 | 1,323,993 | +10,975 | 0.04% | 14,650,963 |
| 2013-04-05 | 2013-04-02 | 11.328 | 1,313,018 | +8,230 | 0.04% | 14,874,090 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,304,788 | -10,974 | 0.04% | 14,723,790 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,315,762 | -20,577 | 0.04% | 14,636,613 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,336,339 | -9,603 | 0.04% | 15,040,859 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,345,942 | -1,372 | 0.04% | 14,893,845 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,347,314 | -115,231 | 0.04% | 15,360,816 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,462,545 | +16,462 | 0.05% | 16,013,559 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,446,083 | -34,295 | 0.05% | 15,833,315 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,480,378 | -215,373 | 0.05% | 16,165,649 |
| 2013-03-20 | 2013-03-18 | 11.037 | 1,695,751 | -685,901 | 0.05% | 18,715,294 |
| 2013-03-19 | 2013-03-15 | 10.701 | 2,381,652 | +1,049,428 | 0.08% | 25,486,668 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,332,224 | +68,590 | 0.04% | 16,159,923 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,263,634 | +46,642 | 0.04% | 14,738,388 |
| 2013-03-14 | 2013-03-12 | 11.445 | 1,216,992 | -16,462 | 0.04% | 13,928,235 |
| 2013-03-13 | 2013-03-11 | 11.809 | 1,233,454 | -10,974 | 0.04% | 14,566,214 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,244,428 | +5,487 | 0.04% | 15,203,812 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,238,941 | -100,142 | 0.04% | 15,100,649 |
| 2013-03-08 | 2013-03-06 | 12.582 | 1,339,083 | -78,192 | 0.04% | 16,848,335 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,417,275 | +113,859 | 0.05% | 17,067,616 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,303,416 | -28,808 | 0.04% | 15,202,385 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,332,224 | -82,308 | 0.04% | 15,557,810 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,414,532 | -42,526 | 0.05% | 15,570,352 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,457,058 | +112,488 | 0.05% | 15,698,566 |
| 2013-02-28 | 2013-02-26 | 9.914 | 1,344,570 | +27,436 | 0.04% | 13,330,027 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,317,134 | -5,487 | 0.04% | 13,019,621 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,322,621 | -10,975 | 0.04% | 13,170,274 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,333,596 | +13,718 | 0.04% | 13,182,345 |
| 2013-02-22 | 2013-02-20 | 9.593 | 1,319,878 | +4,116 | 0.04% | 12,661,886 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,315,762 | +1,372 | 0.04% | 12,238,740 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,314,390 | +34,295 | 0.04% | 12,954,172 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,280,095 | +2,743 | 0.04% | 12,597,509 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,277,352 | -1,371 | 0.04% | 12,235,301 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,278,723 | -23,321 | 0.04% | 11,950,146 |
| 2013-02-04 | 2013-01-31 | 9.826 | 1,302,044 | -5,487 | 0.04% | 12,794,528 |
| 2013-01-31 | 2013-01-29 | 9.783 | 1,307,531 | -2,744 | 0.04% | 12,791,257 |
| 2013-01-25 | 2013-01-23 | 10.031 | 1,310,275 | -20,577 | 0.04% | 13,142,851 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,330,852 | -68,590 | 0.04% | 13,349,251 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,399,442 | -93,283 | 0.04% | 13,772,012 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,492,725 | +19,206 | 0.05% | 15,260,358 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,473,519 | +15,577 | 0.05% | 14,719,199 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,457,942 | +34,187 | 0.05% | 14,265,076 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,423,755 | -1,367 | 0.05% | 13,826,462 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,425,122 | -84,784 | 0.05% | 14,006,482 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,509,906 | -19,145 | 0.05% | 15,193,089 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,529,051 | +140,851 | 0.05% | 14,625,390 |
| 2013-01-09 | 2013-01-07 | 9.068 | 1,388,200 | -13,675 | 0.04% | 12,587,847 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1,401,875 | -13,675 | 0.04% | 12,752,855 |
| 2013-01-07 | 2013-01-03 | 9.068 | 1,415,550 | -60,169 | 0.05% | 12,835,850 |
| 2013-01-04 | 2013-01-02 | 8.995 | 1,475,719 | +9,572 | 0.05% | 13,273,533 |
| 2013-01-03 | 2012-12-31 | 8.921 | 1,466,147 | -1,367 | 0.05% | 13,080,221 |
| 2012-12-28 | 2012-12-24 | 8.936 | 1,467,514 | +1,367 | 0.05% | 13,113,880 |
| 2012-12-27 | 2012-12-20 | 8.951 | 1,466,147 | -120,338 | 0.05% | 13,123,107 |
| 2012-12-21 | 2012-12-19 | 8.761 | 1,586,485 | +159,995 | 0.05% | 13,898,583 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,426,490 | -49,229 | 0.05% | 12,642,970 |
| 2012-12-18 | 2012-12-14 | 9.082 | 1,475,719 | +30,085 | 0.05% | 13,403,030 |
| 2012-12-17 | 2012-12-13 | 9.038 | 1,445,634 | -13,675 | 0.05% | 13,066,358 |
| 2012-12-14 | 2012-12-12 | 9.038 | 1,459,309 | +34,187 | 0.05% | 13,189,960 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,425,122 | -20,512 | 0.05% | 12,755,903 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,445,634 | -2,735 | 0.05% | 12,918,358 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,448,369 | +30,084 | 0.05% | 12,942,798 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,418,285 | +8,205 | 0.05% | 12,673,964 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,410,080 | -128,543 | 0.05% | 12,435,659 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,538,623 | -2,735 | 0.05% | 13,029,223 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,541,358 | -36,922 | 0.05% | 12,624,067 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,578,280 | +84,784 | 0.05% | 12,441,724 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,493,496 | -95,724 | 0.05% | 11,685,992 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,589,220 | +128,543 | 0.05% | 11,946,890 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,460,677 | +73,844 | 0.05% | 10,916,485 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,386,833 | -8,204 | 0.04% | 10,547,153 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,395,037 | -478,620 | 0.04% | 10,140,278 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,873,657 | +228,370 | 0.06% | 13,043,819 |
| 2012-11-20 | 2012-11-16 | 6.552 | 1,645,287 | -20,512 | 0.05% | 10,780,215 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,665,799 | -10,940 | 0.05% | 10,987,702 |
| 2012-11-15 | 2012-11-13 | 6.464 | 1,676,739 | -41,025 | 0.05% | 10,839,156 |
| 2012-11-14 | 2012-11-12 | 6.435 | 1,717,764 | -109,398 | 0.06% | 11,054,113 |
| 2012-11-13 | 2012-11-09 | 6.318 | 1,827,162 | +25,982 | 0.06% | 11,544,325 |
| 2012-11-12 | 2012-11-08 | 6.450 | 1,801,180 | -2,735 | 0.06% | 11,617,253 |
| 2012-11-08 | 2012-11-06 | 6.567 | 1,803,915 | +24,615 | 0.06% | 11,845,957 |
| 2012-11-07 | 2012-11-05 | 6.625 | 1,779,300 | +153,158 | 0.06% | 11,788,407 |
| 2012-11-06 | 2012-11-02 | 6.245 | 1,626,142 | -20,513 | 0.05% | 10,155,331 |
| 2012-11-05 | 2012-11-01 | 6.201 | 1,646,655 | +61,537 | 0.05% | 10,211,187 |
| 2012-10-30 | 2012-10-26 | 6.113 | 1,585,118 | -6,837 | 0.05% | 9,690,487 |
| 2012-10-29 | 2012-10-25 | 6.128 | 1,591,955 | -6,838 | 0.05% | 9,755,568 |
| 2012-10-26 | 2012-10-24 | 6.084 | 1,598,793 | -13,674 | 0.05% | 9,727,322 |
| 2012-10-25 | 2012-10-22 | 6.128 | 1,612,467 | +13,674 | 0.05% | 9,881,266 |
| 2012-10-24 | 2012-10-19 | 6.201 | 1,598,793 | +13,675 | 0.05% | 9,914,386 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,585,118 | -36,922 | 0.05% | 9,736,853 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,622,040 | +25,982 | 0.05% | 9,773,869 |
| 2012-10-11 | 2012-10-09 | 6.099 | 1,596,058 | -34,187 | 0.05% | 9,734,025 |
| 2012-09-21 | 2012-09-19 | 6.216 | 1,630,245 | +4,103 | 0.05% | 10,133,268 |
| 2012-09-12 | 2012-09-10 | 6.289 | 1,626,142 | -34,187 | 0.05% | 10,226,680 |
| 2012-09-11 | 2012-09-07 | 6.274 | 1,660,329 | -2,735 | 0.05% | 10,417,396 |
| 2012-09-10 | 2012-09-06 | 6.245 | 1,663,064 | +27,349 | 0.05% | 10,385,910 |
| 2012-09-07 | 2012-09-05 | 6.245 | 1,635,715 | +34,187 | 0.05% | 10,215,115 |
| 2012-09-06 | 2012-09-04 | 6.289 | 1,601,528 | -20,512 | 0.05% | 10,071,884 |
| 2012-09-04 | 2012-08-31 | 6.201 | 1,622,040 | +9,573 | 0.05% | 10,058,545 |
| 2012-08-29 | 2012-08-27 | 6.113 | 1,612,467 | -46,495 | 0.05% | 9,857,683 |
| 2012-08-24 | 2012-08-22 | 6.040 | 1,658,962 | +15,042 | 0.05% | 10,020,612 |
| 2012-08-23 | 2012-08-21 | 6.128 | 1,643,920 | -73,844 | 0.05% | 10,074,011 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,717,764 | +22,656 | 0.06% | 10,726,189 |
| 2012-08-16 | 2012-08-14 | 6.215 | 1,695,108 | -8,129 | 0.06% | 10,534,673 |
| 2012-08-14 | 2012-08-10 | 6.348 | 1,703,237 | -13,549 | 0.06% | 10,811,479 |
| 2012-08-13 | 2012-08-09 | 6.259 | 1,716,786 | -109,742 | 0.06% | 10,745,425 |
| 2012-08-02 | 2012-07-31 | 6.052 | 1,826,528 | -33,871 | 0.06% | 11,054,823 |
| 2012-08-01 | 2012-07-30 | 6.038 | 1,860,399 | +6,774 | 0.06% | 11,232,359 |
| 2012-07-30 | 2012-07-26 | 6.008 | 1,853,625 | -13,548 | 0.06% | 11,136,735 |
| 2012-07-27 | 2012-07-25 | 5.979 | 1,867,173 | -9,484 | 0.06% | 11,163,006 |
| 2012-07-26 | 2012-07-24 | 5.905 | 1,876,657 | -44,710 | 0.06% | 11,081,192 |
| 2012-07-25 | 2012-07-23 | 5.860 | 1,921,367 | -9,484 | 0.06% | 11,260,104 |
| 2012-07-20 | 2012-07-18 | 5.920 | 1,930,851 | +24,387 | 0.07% | 11,429,697 |
| 2012-07-19 | 2012-07-17 | 5.905 | 1,906,464 | -6,759 | 0.06% | 11,257,195 |
| 2012-07-16 | 2012-07-12 | 5.875 | 1,913,223 | -42,001 | 0.06% | 11,240,620 |
| 2012-07-13 | 2012-07-11 | 5.920 | 1,955,224 | -24,387 | 0.07% | 11,573,973 |
| 2012-07-12 | 2012-07-10 | 5.905 | 1,979,611 | -25,742 | 0.07% | 11,689,110 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,005,353 | +29,807 | 0.07% | 11,693,096 |
| 2012-07-10 | 2012-07-06 | 5.787 | 1,975,546 | -56,904 | 0.07% | 11,431,805 |
| 2012-07-09 | 2012-07-05 | 5.787 | 2,032,450 | +33,872 | 0.07% | 11,761,089 |
| 2012-07-06 | 2012-07-04 | 5.742 | 1,998,578 | +33,871 | 0.07% | 11,476,575 |
| 2012-07-05 | 2012-07-03 | 5.713 | 1,964,707 | -13,549 | 0.07% | 11,224,069 |
| 2012-07-04 | 2012-06-29 | 5.698 | 1,978,256 | +27,097 | 0.07% | 11,272,270 |
| 2012-06-29 | 2012-06-27 | 5.713 | 1,951,159 | -10,839 | 0.07% | 11,146,672 |
| 2012-06-25 | 2012-06-21 | 5.595 | 1,961,998 | -33,871 | 0.07% | 10,976,891 |
| 2012-06-22 | 2012-06-20 | 5.624 | 1,995,869 | -6,774 | 0.07% | 11,225,316 |
| 2012-06-21 | 2012-06-19 | 5.580 | 2,002,643 | +1,355 | 0.07% | 11,174,727 |
| 2012-06-18 | 2012-06-14 | 5.388 | 2,001,288 | +4,064 | 0.07% | 10,783,110 |
| 2012-06-14 | 2012-06-12 | 5.506 | 1,997,224 | -13,548 | 0.07% | 10,997,075 |
| 2012-06-13 | 2012-06-11 | 5.314 | 2,010,772 | +20,323 | 0.07% | 10,685,797 |
| 2012-06-12 | 2012-06-08 | 5.388 | 1,990,449 | -13,549 | 0.07% | 10,724,709 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,003,998 | +13,549 | 0.07% | 10,797,712 |
| 2012-06-08 | 2012-06-06 | 5.447 | 1,990,449 | -20,323 | 0.07% | 10,842,240 |
| 2012-06-07 | 2012-06-05 | 5.403 | 2,010,772 | +13,548 | 0.07% | 10,863,894 |
| 2012-06-06 | 2012-06-04 | 5.462 | 1,997,224 | +6,775 | 0.07% | 10,908,627 |
| 2012-06-05 | 2012-06-01 | 5.654 | 1,990,449 | -13,549 | 0.07% | 11,253,598 |
| 2012-05-31 | 2012-05-29 | 5.639 | 2,003,998 | -6,774 | 0.07% | 11,300,619 |
| 2012-05-29 | 2012-05-25 | 5.728 | 2,010,772 | -47,419 | 0.07% | 11,516,914 |
| 2012-05-28 | 2012-05-24 | 5.624 | 2,058,191 | +27,096 | 0.07% | 11,575,833 |
| 2012-05-25 | 2012-05-23 | 5.550 | 2,031,095 | +60,968 | 0.07% | 11,273,523 |
| 2012-05-24 | 2012-05-22 | 5.610 | 1,970,127 | -16,258 | 0.07% | 11,051,454 |
| 2012-05-21 | 2012-05-17 | 5.654 | 1,986,385 | -135,484 | 0.07% | 11,230,621 |
| 2012-05-18 | 2012-05-16 | 5.610 | 2,121,869 | +132,774 | 0.07% | 11,902,652 |
| 2012-05-16 | 2012-05-14 | 5.683 | 1,989,095 | -108,387 | 0.07% | 11,304,669 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,097,482 | +50,129 | 0.07% | 11,920,667 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,047,353 | +1,355 | 0.07% | 12,119,332 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,045,998 | +6,774 | 0.07% | 12,020,703 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,039,224 | -475,549 | 0.07% | 12,221,726 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,514,773 | +176,129 | 0.08% | 14,477,880 |
| 2012-05-07 | 2012-05-03 | 5.757 | 2,338,644 | -60,967 | 0.08% | 13,463,882 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,399,611 | -372,582 | 0.08% | 13,673,186 |
| 2012-05-02 | 2012-04-27 | 5.669 | 2,772,193 | +33,871 | 0.09% | 15,714,345 |
| 2012-04-30 | 2012-04-26 | 5.669 | 2,738,322 | +63,678 | 0.09% | 15,522,345 |
| 2012-04-26 | 2012-04-24 | 5.595 | 2,674,644 | -60,968 | 0.09% | 14,963,968 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,735,612 | +695,033 | 0.09% | 15,345,452 |
| 2012-04-23 | 2012-04-19 | 5.550 | 2,040,579 | +14,904 | 0.07% | 11,326,164 |
| 2012-04-18 | 2012-04-16 | 5.580 | 2,025,675 | -27,097 | 0.07% | 11,303,245 |
| 2012-04-17 | 2012-04-13 | 5.521 | 2,052,772 | +20,322 | 0.07% | 11,333,235 |
| 2012-04-12 | 2012-04-10 | 5.491 | 2,032,450 | -13,548 | 0.07% | 11,161,033 |
| 2012-04-11 | 2012-04-05 | 5.491 | 2,045,998 | +27,097 | 0.07% | 11,235,431 |
| 2012-04-10 | 2012-04-03 | 5.536 | 2,018,901 | +13,548 | 0.07% | 11,176,038 |
| 2012-04-05 | 2012-04-02 | 5.595 | 2,005,353 | -20,322 | 0.07% | 11,219,452 |
| 2012-04-03 | 2012-03-30 | 5.521 | 2,025,675 | +20,322 | 0.07% | 11,183,634 |
| 2012-03-30 | 2012-03-28 | 5.550 | 2,005,353 | -13,548 | 0.07% | 11,130,643 |
| 2012-03-29 | 2012-03-27 | 5.595 | 2,018,901 | -89,420 | 0.07% | 11,295,249 |
| 2012-03-28 | 2012-03-26 | 5.565 | 2,108,321 | +20,323 | 0.07% | 11,733,286 |
| 2012-03-27 | 2012-03-23 | 5.624 | 2,087,998 | -74,516 | 0.07% | 11,743,475 |
| 2012-03-26 | 2012-03-22 | 5.595 | 2,162,514 | -131,420 | 0.07% | 12,098,728 |
| 2012-03-22 | 2012-03-20 | 5.639 | 2,293,934 | -31,161 | 0.08% | 12,935,579 |
| 2012-03-21 | 2012-03-19 | 5.550 | 2,325,095 | -9,484 | 0.08% | 12,905,360 |
| 2012-03-20 | 2012-03-16 | 5.639 | 2,334,579 | +16,258 | 0.08% | 13,164,778 |
| 2012-03-16 | 2012-03-14 | 5.683 | 2,318,321 | -20,323 | 0.08% | 13,175,766 |
| 2012-03-14 | 2012-03-12 | 5.713 | 2,338,644 | +54,194 | 0.08% | 13,360,314 |
| 2012-03-13 | 2012-03-09 | 5.610 | 2,284,450 | +6,774 | 0.08% | 12,814,653 |
| 2012-03-12 | 2012-03-08 | 5.565 | 2,277,676 | -14,903 | 0.08% | 12,675,786 |
| 2012-03-09 | 2012-03-07 | 5.447 | 2,292,579 | -144,968 | 0.08% | 12,487,982 |
| 2012-03-08 | 2012-03-06 | 5.536 | 2,437,547 | +6,774 | 0.08% | 13,493,538 |
| 2012-03-07 | 2012-03-05 | 5.728 | 2,430,773 | -73,161 | 0.08% | 13,922,516 |
| 2012-03-06 | 2012-03-02 | 5.698 | 2,503,934 | -6,774 | 0.08% | 14,267,628 |
| 2012-02-29 | 2012-02-27 | 5.491 | 2,510,708 | -48,775 | 0.08% | 13,787,348 |
| 2012-02-28 | 2012-02-24 | 5.462 | 2,559,483 | -9,484 | 0.09% | 13,979,626 |
| 2012-02-27 | 2012-02-23 | 5.477 | 2,568,967 | +27,097 | 0.09% | 14,069,350 |
| 2012-02-24 | 2012-02-22 | 5.491 | 2,541,870 | +67,742 | 0.09% | 13,958,471 |
| 2012-02-23 | 2012-02-21 | 5.447 | 2,474,128 | -20,322 | 0.08% | 13,476,903 |
| 2012-02-22 | 2012-02-20 | 5.432 | 2,494,450 | -10,839 | 0.08% | 13,550,777 |
| 2012-02-21 | 2012-02-17 | 5.447 | 2,505,289 | -6,774 | 0.08% | 13,646,642 |
| 2012-02-20 | 2012-02-16 | 5.418 | 2,512,063 | -33,871 | 0.08% | 13,609,375 |
| 2012-02-17 | 2012-02-15 | 5.403 | 2,545,934 | -37,936 | 0.09% | 13,755,292 |
| 2012-02-16 | 2012-02-14 | 5.447 | 2,583,870 | +62,323 | 0.09% | 14,074,683 |
| 2012-02-15 | 2012-02-13 | 5.388 | 2,521,547 | -92,129 | 0.08% | 13,586,310 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,613,676 | -4,065 | 0.09% | 14,198,457 |
| 2012-02-13 | 2012-02-09 | 5.403 | 2,617,741 | +67,742 | 0.09% | 14,143,254 |
| 2012-02-10 | 2012-02-08 | 5.388 | 2,549,999 | -67,742 | 0.09% | 13,739,612 |
| 2012-02-09 | 2012-02-07 | 5.373 | 2,617,741 | +33,871 | 0.09% | 14,065,969 |
| 2012-02-08 | 2012-02-06 | 5.359 | 2,583,870 | -215,420 | 0.09% | 13,845,826 |
| 2012-02-07 | 2012-02-03 | 5.418 | 2,799,290 | -2,709 | 0.09% | 15,165,458 |
| 2012-02-06 | 2012-02-02 | 5.447 | 2,801,999 | -6,775 | 0.09% | 15,262,860 |
| 2012-02-02 | 2012-01-31 | 5.329 | 2,808,774 | -6,774 | 0.09% | 14,968,062 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,815,548 | +47,420 | 0.09% | 14,921,036 |
| 2012-01-31 | 2012-01-27 | 5.270 | 2,768,128 | -46,065 | 0.09% | 14,588,007 |
| 2012-01-30 | 2012-01-26 | 5.285 | 2,814,193 | -39,290 | 0.09% | 14,872,312 |
| 2012-01-27 | 2012-01-20 | 5.255 | 2,853,483 | +23,032 | 0.10% | 14,995,704 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,830,451 | +23,032 | 0.10% | 14,791,101 |
| 2012-01-20 | 2012-01-18 | 5.285 | 2,807,419 | -13,548 | 0.09% | 14,836,513 |
| 2012-01-19 | 2012-01-17 | 5.388 | 2,820,967 | -353,614 | 0.10% | 15,199,610 |
| 2012-01-18 | 2012-01-16 | 5.403 | 3,174,581 | -31,161 | 0.11% | 17,151,776 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,205,742 | -2,710 | 0.11% | 17,556,747 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,208,452 | -2,709 | 0.11% | 17,524,226 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,211,161 | -107,033 | 0.11% | 17,396,814 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,318,194 | +17,613 | 0.11% | 17,976,677 |
| 2012-01-11 | 2012-01-09 | 5.477 | 3,300,581 | -13,548 | 0.11% | 18,076,148 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,314,129 | -1,355 | 0.11% | 18,003,578 |
| 2012-01-09 | 2012-01-05 | 5.447 | 3,315,484 | -44,710 | 0.11% | 18,059,881 |
| 2012-01-06 | 2012-01-04 | 5.388 | 3,360,194 | +4,065 | 0.11% | 18,105,011 |
| 2012-01-05 | 2012-01-03 | 5.359 | 3,356,129 | +304,839 | 0.11% | 17,984,023 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,051,290 | +78,581 | 0.10% | 16,080,268 |
| 2012-01-03 | 2011-12-29 | 5.255 | 2,972,709 | -16,258 | 0.10% | 15,622,264 |
| 2011-12-30 | 2011-12-28 | 5.181 | 2,988,967 | -160,143 | 0.10% | 15,487,090 |
| 2011-12-29 | 2011-12-23 | 5.240 | 3,149,110 | -363,097 | 0.11% | 16,502,805 |
| 2011-12-28 | 2011-12-22 | 5.167 | 3,512,207 | +12,193 | 0.12% | 18,146,369 |
| 2011-12-23 | 2011-12-21 | 5.211 | 3,500,014 | -13,548 | 0.12% | 18,238,372 |
| 2011-12-22 | 2011-12-20 | 5.181 | 3,513,562 | +104,323 | 0.12% | 18,205,236 |
| 2011-12-21 | 2011-12-19 | 5.078 | 3,409,239 | -20,323 | 0.11% | 17,312,408 |
| 2011-12-20 | 2011-12-16 | 5.108 | 3,429,562 | +21,678 | 0.12% | 17,516,863 |
| 2011-12-19 | 2011-12-15 | 4.990 | 3,407,884 | -8,129 | 0.11% | 17,003,687 |
| 2011-12-16 | 2011-12-14 | 4.990 | 3,416,013 | -535,163 | 0.12% | 17,044,246 |
| 2011-12-15 | 2011-12-13 | 4.975 | 3,951,176 | -554,435 | 0.13% | 19,656,123 |
| 2011-12-08 | 2011-12-06 | 4.133 | 4,505,611 | -9,483 | 0.15% | 18,623,157 |
| 2011-12-07 | 2011-12-05 | 4.251 | 4,515,094 | -2,710 | 0.15% | 19,195,564 |
| 2011-12-06 | 2011-12-02 | 4.281 | 4,517,804 | -292,646 | 0.15% | 19,340,468 |
| 2011-12-05 | 2011-12-01 | 4.074 | 4,810,450 | +69,097 | 0.16% | 19,599,111 |
| 2011-12-02 | 2011-11-30 | 3.971 | 4,741,353 | -162,581 | 0.16% | 18,827,652 |
| 2011-12-01 | 2011-11-29 | 3.912 | 4,903,934 | +501,291 | 0.17% | 19,183,687 |
| 2011-11-30 | 2011-11-28 | 4.089 | 4,402,643 | -100,258 | 0.15% | 18,002,583 |
| 2011-11-29 | 2011-11-25 | 4.104 | 4,502,901 | -197,807 | 0.15% | 18,479,013 |
| 2011-11-28 | 2011-11-24 | 4.089 | 4,700,708 | +181,549 | 0.16% | 19,221,383 |
| 2011-11-25 | 2011-11-23 | 3.941 | 4,519,159 | -226,258 | 0.15% | 17,811,909 |
| 2011-11-24 | 2011-11-22 | 4.000 | 4,745,417 | -968,712 | 0.16% | 18,983,892 |
| 2011-11-23 | 2011-11-21 | 3.838 | 5,714,129 | -43,355 | 0.19% | 21,931,330 |
| 2011-11-22 | 2011-11-18 | 3.779 | 5,757,484 | -52,839 | 0.19% | 21,757,765 |
| 2011-11-21 | 2011-11-17 | 3.897 | 5,810,323 | +529,743 | 0.20% | 22,643,616 |
| 2011-11-18 | 2011-11-16 | 3.853 | 5,280,580 | +750,582 | 0.18% | 20,345,282 |
| 2011-11-17 | 2011-11-15 | 4.163 | 4,529,998 | +112,452 | 0.15% | 18,857,699 |
| 2011-11-16 | 2011-11-14 | 4.000 | 4,417,546 | +71,807 | 0.15% | 17,672,255 |
| 2011-11-11 | 2011-11-09 | 3.499 | 4,345,739 | +139,548 | 0.15% | 15,203,850 |
| 2011-11-10 | 2011-11-08 | 3.440 | 4,206,191 | -12,193 | 0.14% | 14,467,267 |
| 2011-11-09 | 2011-11-07 | 3.248 | 4,218,384 | +24,387 | 0.14% | 13,699,679 |
| 2011-11-08 | 2011-11-04 | 3.336 | 4,193,997 | +13,548 | 0.14% | 13,991,947 |
| 2011-11-07 | 2011-11-03 | 3.189 | 4,180,449 | -13,548 | 0.14% | 13,329,635 |
| 2011-11-04 | 2011-11-02 | 3.174 | 4,193,997 | +25,742 | 0.14% | 13,310,923 |
| 2011-11-03 | 2011-11-01 | 3.056 | 4,168,255 | +39,290 | 0.14% | 12,736,973 |
| 2011-11-02 | 2011-10-31 | 3.336 | 4,128,965 | -6,774 | 0.14% | 13,774,988 |
| 2011-11-01 | 2011-10-28 | 3.410 | 4,135,739 | -46,065 | 0.14% | 14,102,844 |
| 2011-10-31 | 2011-10-27 | 3.469 | 4,181,804 | -147,677 | 0.14% | 14,506,850 |
| 2011-10-28 | 2011-10-26 | 3.262 | 4,329,481 | -51,484 | 0.15% | 14,124,390 |
| 2011-10-27 | 2011-10-25 | 3.056 | 4,380,965 | +5,419 | 0.15% | 13,386,952 |
| 2011-10-26 | 2011-10-24 | 2.805 | 4,375,546 | +13,549 | 0.15% | 12,272,342 |
| 2011-10-25 | 2011-10-21 | 2.657 | 4,361,997 | +6,774 | 0.15% | 11,590,427 |
| 2011-10-24 | 2011-10-20 | 2.569 | 4,355,223 | -20,323 | 0.15% | 11,186,680 |
| 2011-10-21 | 2011-10-19 | 2.657 | 4,375,546 | -6,774 | 0.15% | 11,626,429 |
| 2011-10-20 | 2011-10-18 | 2.628 | 4,382,320 | +6,774 | 0.15% | 11,515,046 |
| 2011-10-19 | 2011-10-17 | 2.908 | 4,375,546 | -117,871 | 0.15% | 12,724,481 |
| 2011-10-18 | 2011-10-14 | 2.834 | 4,493,417 | +13,548 | 0.15% | 12,735,604 |
| 2011-10-17 | 2011-10-13 | 2.938 | 4,479,869 | +13,549 | 0.15% | 13,160,124 |
| 2011-10-14 | 2011-10-12 | 2.820 | 4,466,320 | -60,968 | 0.15% | 12,592,872 |
| 2011-10-13 | 2011-10-11 | 2.583 | 4,527,288 | -203,226 | 0.15% | 11,695,472 |
| 2011-10-12 | 2011-10-10 | 2.701 | 4,730,514 | -101,613 | 0.16% | 12,779,122 |
| 2011-10-11 | 2011-10-07 | 2.864 | 4,832,127 | +486,388 | 0.16% | 13,838,265 |
| 2011-10-07 | 2011-10-04 | 2.406 | 4,345,739 | +36,580 | 0.15% | 10,456,656 |
| 2011-10-06 | 2011-10-03 | 2.657 | 4,309,159 | +40,646 | 0.15% | 11,450,030 |
| 2011-10-04 | 2011-09-30 | 2.982 | 4,268,513 | -207,291 | 0.14% | 12,728,275 |
| 2011-10-03 | 2011-09-28 | 2.893 | 4,475,804 | +220,839 | 0.15% | 12,949,969 |
| 2011-09-30 | 2011-09-27 | 2.834 | 4,254,965 | +17,613 | 0.14% | 12,059,764 |
| 2011-09-28 | 2011-09-26 | 2.657 | 4,237,352 | +39,290 | 0.14% | 11,259,229 |
| 2011-09-27 | 2011-09-23 | 2.967 | 4,198,062 | +24,388 | 0.14% | 12,456,226 |
| 2011-09-26 | 2011-09-22 | 2.967 | 4,173,674 | +20,322 | 0.14% | 12,383,864 |
| 2011-09-23 | 2011-09-21 | 3.307 | 4,153,352 | -27,097 | 0.14% | 13,733,725 |
| 2011-09-22 | 2011-09-20 | 3.307 | 4,180,449 | +27,097 | 0.14% | 13,823,325 |
| 2011-09-21 | 2011-09-19 | 3.484 | 4,153,352 | -230,323 | 0.14% | 14,469,460 |
| 2011-09-20 | 2011-09-16 | 3.543 | 4,383,675 | +208,646 | 0.15% | 15,530,705 |
| 2011-09-16 | 2011-09-14 | 3.440 | 4,175,029 | -6,775 | 0.14% | 14,360,085 |
| 2011-09-14 | 2011-09-09 | 3.750 | 4,181,804 | -13,548 | 0.14% | 15,679,744 |
| 2011-09-12 | 2011-09-08 | 3.764 | 4,195,352 | -39,290 | 0.14% | 15,792,474 |
| 2011-09-09 | 2011-09-07 | 3.868 | 4,234,642 | +40,645 | 0.14% | 16,377,951 |
| 2011-09-02 | 2011-08-31 | 3.912 | 4,193,997 | -10,839 | 0.14% | 16,406,486 |
| 2011-09-01 | 2011-08-30 | 3.882 | 4,204,836 | -33,871 | 0.14% | 16,324,745 |
| 2011-08-31 | 2011-08-29 | 3.838 | 4,238,707 | +6,774 | 0.14% | 16,268,531 |
| 2011-08-29 | 2011-08-25 | 3.853 | 4,231,933 | -5,419 | 0.14% | 16,305,003 |
| 2011-08-25 | 2011-08-23 | 3.661 | 4,237,352 | -6,774 | 0.14% | 15,512,715 |
| 2011-08-23 | 2011-08-19 | 3.705 | 4,244,126 | -12,194 | 0.14% | 15,725,468 |
| 2011-08-22 | 2011-08-18 | 3.838 | 4,256,320 | +13,549 | 0.14% | 16,336,131 |
| 2011-08-19 | 2011-08-17 | 3.827 | 4,242,771 | -887,421 | 0.14% | 16,235,213 |
| 2011-08-18 | 2011-08-16 | 3.752 | 5,130,192 | +62,721 | 0.17% | 19,249,056 |
| 2011-08-17 | 2011-08-15 | 3.663 | 5,067,471 | +20,149 | 0.17% | 18,561,013 |
| 2011-08-16 | 2011-08-12 | 3.484 | 5,047,322 | +355,959 | 0.17% | 17,585,396 |
| 2011-08-15 | 2011-08-11 | 3.320 | 4,691,363 | +147,757 | 0.16% | 15,576,834 |
| 2011-08-12 | 2011-08-10 | 3.246 | 4,543,606 | +274,022 | 0.15% | 14,747,977 |
| 2011-08-11 | 2011-08-09 | 3.097 | 4,269,584 | -38,954 | 0.15% | 13,222,823 |
| 2011-08-10 | 2011-08-08 | 3.454 | 4,308,538 | +4,029 | 0.15% | 14,883,093 |
| 2011-08-09 | 2011-08-05 | 3.797 | 4,304,509 | -73,878 | 0.15% | 16,343,275 |
| 2011-08-08 | 2011-08-04 | 4.050 | 4,378,387 | +302,230 | 0.15% | 17,732,025 |
| 2011-08-05 | 2011-08-03 | 4.184 | 4,076,157 | -45,671 | 0.14% | 17,054,245 |
| 2011-08-04 | 2011-08-02 | 4.318 | 4,121,828 | -95,370 | 0.14% | 17,797,670 |
| 2011-08-03 | 2011-08-01 | 4.377 | 4,217,198 | -26,865 | 0.14% | 18,460,634 |
| 2011-08-02 | 2011-07-29 | 4.363 | 4,244,063 | +174,622 | 0.14% | 18,515,043 |
| 2011-08-01 | 2011-07-28 | 4.363 | 4,069,441 | +33,581 | 0.14% | 17,753,242 |
| 2011-07-27 | 2011-07-25 | 4.467 | 4,035,860 | -503,716 | 0.14% | 18,027,381 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,539,576 | -98,057 | 0.15% | 20,412,562 |
| 2011-07-25 | 2011-07-21 | 4.407 | 4,637,633 | +118,205 | 0.16% | 20,439,176 |
| 2011-07-22 | 2011-07-20 | 4.482 | 4,519,428 | -33,581 | 0.15% | 20,254,674 |
| 2011-07-21 | 2011-07-19 | 4.467 | 4,553,009 | +10,746 | 0.15% | 20,337,382 |
| 2011-07-19 | 2011-07-15 | 4.675 | 4,542,263 | -20,148 | 0.15% | 21,236,220 |
| 2011-07-15 | 2011-07-13 | 4.675 | 4,562,411 | -26,865 | 0.15% | 21,330,417 |
| 2011-07-14 | 2011-07-12 | 4.526 | 4,589,276 | -40,298 | 0.16% | 20,772,705 |
| 2011-07-13 | 2011-07-11 | 4.690 | 4,629,574 | -13,432 | 0.16% | 21,713,352 |
| 2011-07-12 | 2011-07-08 | 4.794 | 4,643,006 | -33,581 | 0.16% | 22,260,269 |
| 2011-07-11 | 2011-07-07 | 4.541 | 4,676,587 | +5,373 | 0.16% | 21,237,537 |
| 2011-07-08 | 2011-07-06 | 4.541 | 4,671,214 | -8,060 | 0.16% | 21,213,137 |
| 2011-07-07 | 2011-07-05 | 4.616 | 4,679,274 | -40,297 | 0.16% | 21,598,095 |
| 2011-07-06 | 2011-07-04 | 4.660 | 4,719,571 | -30,895 | 0.16% | 21,994,908 |
| 2011-07-05 | 2011-06-30 | 4.660 | 4,750,466 | -115,518 | 0.16% | 22,138,890 |
| 2011-07-04 | 2011-06-29 | 4.675 | 4,865,984 | +184,024 | 0.17% | 22,749,697 |
| 2011-06-30 | 2011-06-28 | 4.511 | 4,681,960 | +6,716 | 0.16% | 21,122,514 |
| 2011-06-29 | 2011-06-27 | 4.526 | 4,675,244 | -47,013 | 0.16% | 21,161,827 |
| 2011-06-28 | 2011-06-24 | 4.541 | 4,722,257 | +2,686 | 0.16% | 21,444,935 |
| 2011-06-27 | 2011-06-23 | 4.467 | 4,719,571 | -13,432 | 0.16% | 21,081,381 |
| 2011-06-24 | 2011-06-22 | 4.511 | 4,733,003 | -6,717 | 0.16% | 21,352,793 |
| 2011-06-23 | 2011-06-21 | 4.586 | 4,739,720 | -98,056 | 0.16% | 21,735,953 |
| 2011-06-22 | 2011-06-20 | 4.243 | 4,837,776 | -394,914 | 0.16% | 20,528,911 |
| 2011-06-21 | 2011-06-17 | 4.526 | 5,232,690 | -186,711 | 0.18% | 23,685,027 |
| 2011-06-20 | 2011-06-16 | 4.779 | 5,419,401 | -447,300 | 0.18% | 25,901,899 |
| 2011-06-17 | 2011-06-15 | 4.854 | 5,866,701 | +192,084 | 0.20% | 28,476,515 |
| 2011-06-16 | 2011-06-14 | 4.690 | 5,674,617 | -13,432 | 0.19% | 26,614,750 |
| 2011-06-15 | 2011-06-13 | 4.720 | 5,688,049 | +365,362 | 0.19% | 26,847,131 |
| 2011-06-14 | 2011-06-10 | 4.779 | 5,322,687 | -1,343 | 0.18% | 25,439,657 |
| 2011-06-13 | 2011-06-09 | 4.869 | 5,324,030 | +349,243 | 0.18% | 25,921,703 |
| 2011-06-10 | 2011-06-08 | 4.869 | 4,974,787 | -291,484 | 0.17% | 24,221,304 |
| 2011-06-09 | 2011-06-07 | 4.809 | 5,266,271 | -644,757 | 0.18% | 25,326,840 |
| 2011-06-08 | 2011-06-03 | 4.869 | 5,911,028 | -365,362 | 0.20% | 28,779,686 |
| 2011-06-07 | 2011-06-02 | 4.839 | 6,276,390 | +45,670 | 0.21% | 30,371,663 |
| 2011-06-03 | 2011-06-01 | 4.809 | 6,230,720 | -33,581 | 0.21% | 29,965,122 |
| 2011-06-02 | 2011-05-31 | 4.869 | 6,264,301 | +237,754 | 0.21% | 30,499,706 |
| 2011-06-01 | 2011-05-30 | 4.720 | 6,026,547 | +507,746 | 0.20% | 28,444,814 |
| 2011-05-31 | 2011-05-27 | 4.705 | 5,518,801 | -52,386 | 0.19% | 25,966,123 |
| 2011-05-30 | 2011-05-26 | 4.735 | 5,571,187 | +33,581 | 0.19% | 26,378,503 |
| 2011-05-27 | 2011-05-25 | 4.809 | 5,537,606 | +69,849 | 0.19% | 26,631,760 |
| 2011-05-26 | 2011-05-24 | 4.720 | 5,467,757 | -81,938 | 0.19% | 25,807,370 |
| 2011-05-25 | 2011-05-23 | 4.645 | 5,549,695 | -166,563 | 0.19% | 25,780,955 |
| 2011-05-24 | 2011-05-20 | 4.645 | 5,716,258 | +115,519 | 0.19% | 26,554,719 |
| 2011-05-23 | 2011-05-19 | 4.660 | 5,600,739 | -628,637 | 0.19% | 26,101,469 |
| 2011-05-20 | 2011-05-18 | 4.720 | 6,229,376 | +729,381 | 0.21% | 29,402,150 |
| 2011-05-19 | 2011-05-17 | 4.675 | 5,499,995 | -604,460 | 0.19% | 25,713,857 |
| 2011-05-18 | 2011-05-16 | 4.631 | 6,104,455 | -48,357 | 0.21% | 28,267,186 |
| 2011-05-17 | 2011-05-13 | 4.631 | 6,152,812 | +213,576 | 0.21% | 28,491,107 |
| 2011-05-16 | 2011-05-12 | 4.645 | 5,939,236 | +398,943 | 0.20% | 27,590,557 |
| 2011-05-13 | 2011-05-11 | 4.660 | 5,540,293 | -194,770 | 0.19% | 25,819,769 |
| 2011-05-12 | 2011-05-09 | 4.690 | 5,735,063 | -150,443 | 0.19% | 26,898,250 |
| 2011-05-11 | 2011-05-06 | 4.765 | 5,885,506 | +182,681 | 0.20% | 28,042,006 |
| 2011-05-09 | 2011-05-05 | 4.809 | 5,702,825 | -644,757 | 0.19% | 27,426,340 |
| 2011-05-06 | 2011-05-04 | 4.586 | 6,347,582 | +126,265 | 0.22% | 29,109,472 |
| 2011-05-05 | 2011-05-03 | 4.497 | 6,221,317 | +384,168 | 0.21% | 27,974,643 |
| 2011-05-04 | 2011-04-29 | 4.526 | 5,837,149 | +350,586 | 0.20% | 26,421,024 |
| 2011-05-03 | 2011-04-28 | 4.526 | 5,486,563 | +42,984 | 0.19% | 24,834,147 |
| 2011-04-29 | 2011-04-27 | 4.750 | 5,443,579 | +79,251 | 0.18% | 25,855,355 |
| 2011-04-28 | 2011-04-26 | 4.779 | 5,364,328 | +449,987 | 0.18% | 25,638,679 |
| 2011-04-27 | 2011-04-21 | 5.092 | 4,914,341 | -1,034,298 | 0.17% | 25,024,573 |
| 2011-04-26 | 2011-04-20 | 5.152 | 5,948,639 | +467,449 | 0.20% | 30,645,661 |
| 2011-04-21 | 2011-04-19 | 5.047 | 5,481,190 | +263,276 | 0.19% | 27,666,221 |
| 2011-04-20 | 2011-04-18 | 4.973 | 5,217,914 | +423,121 | 0.18% | 25,948,883 |
| 2011-04-19 | 2011-04-15 | 5.077 | 4,794,793 | +276,709 | 0.16% | 24,344,425 |
| 2011-04-18 | 2011-04-14 | 5.092 | 4,518,084 | -6,717 | 0.15% | 23,006,772 |
| 2011-04-15 | 2011-04-13 | 5.137 | 4,524,801 | +472,822 | 0.15% | 23,243,090 |
| 2011-04-14 | 2011-04-12 | 5.226 | 4,051,979 | +20,149 | 0.14% | 21,176,276 |
| 2011-04-13 | 2011-04-11 | 5.405 | 4,031,830 | +167,905 | 0.14% | 21,791,349 |
| 2011-04-12 | 2011-04-08 | 5.569 | 3,863,925 | -202,830 | 0.13% | 21,516,696 |
| 2011-04-11 | 2011-04-07 | 5.271 | 4,066,755 | +192,084 | 0.14% | 21,435,151 |
| 2011-04-08 | 2011-04-06 | 5.375 | 3,874,671 | +163,876 | 0.13% | 20,826,549 |
| 2011-04-07 | 2011-04-04 | 5.598 | 3,710,795 | -127,608 | 0.13% | 20,774,477 |
| 2011-04-06 | 2011-04-01 | 5.673 | 3,838,403 | -957,733 | 0.13% | 21,774,632 |
| 2011-04-04 | 2011-03-31 | 5.688 | 4,796,136 | +14,776 | 0.16% | 27,279,106 |
| 2011-04-01 | 2011-03-30 | 5.494 | 4,781,360 | -271,335 | 0.16% | 26,269,578 |
| 2011-03-31 | 2011-03-29 | 5.405 | 5,052,695 | +544,013 | 0.17% | 27,308,949 |
| 2011-03-30 | 2011-03-28 | 4.928 | 4,508,682 | -119,548 | 0.15% | 22,220,452 |
| 2011-03-29 | 2011-03-25 | 5.271 | 4,628,230 | -724,009 | 0.16% | 24,394,588 |
| 2011-03-28 | 2011-03-24 | 5.018 | 5,352,239 | -25,521 | 0.18% | 26,855,960 |
| 2011-03-25 | 2011-03-23 | 4.839 | 5,377,760 | +13,432 | 0.18% | 26,023,162 |
| 2011-03-24 | 2011-03-22 | 4.884 | 5,364,328 | -122,235 | 0.18% | 26,197,778 |
| 2011-03-23 | 2011-03-21 | 4.779 | 5,486,563 | +21,492 | 0.19% | 26,222,898 |
| 2011-03-22 | 2011-03-18 | 4.467 | 5,465,071 | -171,935 | 0.19% | 24,411,381 |
| 2011-03-21 | 2011-03-17 | 4.199 | 5,637,006 | -16,119 | 0.19% | 23,668,618 |
| 2011-03-18 | 2011-03-16 | 4.080 | 5,653,125 | +33,581 | 0.19% | 23,062,928 |
| 2011-03-16 | 2011-03-14 | 4.080 | 5,619,544 | -981,911 | 0.19% | 22,925,928 |
| 2011-03-15 | 2011-03-11 | 4.154 | 6,601,455 | +439,241 | 0.22% | 27,423,265 |
| 2011-03-14 | 2011-03-10 | 4.229 | 6,162,214 | -879,825 | 0.21% | 26,057,359 |
| 2011-03-11 | 2011-03-09 | 4.229 | 7,042,039 | +245,814 | 0.24% | 29,777,762 |
| 2011-03-10 | 2011-03-08 | 4.184 | 6,796,225 | -114,176 | 0.23% | 28,434,746 |
| 2011-03-09 | 2011-03-07 | 4.080 | 6,910,401 | +1,359,362 | 0.23% | 28,192,208 |
| 2011-03-07 | 2011-03-03 | 4.154 | 5,551,039 | -72,535 | 0.19% | 23,059,706 |
| 2011-03-04 | 2011-03-02 | 4.184 | 5,623,574 | +123,579 | 0.19% | 23,528,488 |
| 2011-03-03 | 2011-03-01 | 4.199 | 5,499,995 | +193,427 | 0.19% | 23,093,337 |
| 2011-03-02 | 2011-02-28 | 4.348 | 5,306,568 | +24,178 | 0.18% | 23,071,290 |
| 2011-03-01 | 2011-02-25 | 4.363 | 5,282,390 | -16,119 | 0.18% | 23,044,823 |
| 2011-02-28 | 2011-02-24 | 4.243 | 5,298,509 | -103,430 | 0.18% | 22,484,013 |
| 2011-02-25 | 2011-02-23 | 4.273 | 5,401,939 | -13,432 | 0.18% | 23,083,776 |
| 2011-02-24 | 2011-02-22 | 4.095 | 5,415,371 | +47,014 | 0.18% | 22,173,599 |
| 2011-02-23 | 2011-02-21 | 4.080 | 5,368,357 | -6,717 | 0.18% | 21,901,166 |
| 2011-02-22 | 2011-02-18 | 4.020 | 5,375,074 | -535,954 | 0.18% | 21,608,444 |
| 2011-02-21 | 2011-02-17 | 4.124 | 5,911,028 | +714,606 | 0.20% | 24,379,123 |
| 2011-02-18 | 2011-02-16 | 4.095 | 5,196,422 | +110,146 | 0.18% | 21,277,098 |
| 2011-02-17 | 2011-02-15 | 4.199 | 5,086,276 | +111,489 | 0.17% | 21,356,217 |
| 2011-02-16 | 2011-02-14 | 4.273 | 4,974,787 | +77,908 | 0.17% | 21,258,454 |
| 2011-02-15 | 2011-02-11 | 4.229 | 4,896,879 | -36,268 | 0.17% | 20,706,800 |
| 2011-02-14 | 2011-02-10 | 4.467 | 4,933,147 | +57,760 | 0.17% | 22,035,383 |
| 2011-02-11 | 2011-02-09 | 4.660 | 4,875,387 | +185,367 | 0.17% | 22,721,067 |
| 2011-02-10 | 2011-02-08 | 4.824 | 4,690,020 | -506,402 | 0.16% | 22,625,334 |
| 2011-02-09 | 2011-02-07 | 4.690 | 5,196,422 | -138,354 | 0.18% | 24,371,949 |
| 2011-02-08 | 2011-02-02 | 4.452 | 5,334,776 | +1,042,356 | 0.18% | 23,749,948 |
| 2010-12-21 | 2010-12-17 | 5.047 | 4,292,420 | +169,249 | 0.15% | 21,665,923 |
| 2010-12-20 | 2010-12-16 | 5.226 | 4,123,171 | +40,297 | 0.14% | 21,548,337 |
| 2010-12-17 | 2010-12-15 | 5.360 | 4,082,874 | -63,132 | 0.14% | 21,884,860 |
| 2010-12-16 | 2010-12-14 | 5.420 | 4,146,006 | +20,149 | 0.14% | 22,470,182 |
| 2010-12-15 | 2010-12-13 | 5.420 | 4,125,857 | +6,716 | 0.14% | 22,360,980 |
| 2010-12-14 | 2010-12-10 | 5.315 | 4,119,141 | -51,043 | 0.14% | 21,895,263 |
| 2010-12-13 | 2010-12-09 | 5.420 | 4,170,184 | +47,013 | 0.14% | 22,601,220 |
| 2010-12-10 | 2010-12-08 | 5.464 | 4,123,171 | -9,403 | 0.14% | 22,530,597 |
| 2010-12-09 | 2010-12-07 | 5.569 | 4,132,574 | +14,776 | 0.14% | 23,012,697 |
| 2010-12-08 | 2010-12-06 | 5.584 | 4,117,798 | +45,670 | 0.14% | 22,991,727 |
| 2010-12-07 | 2010-12-03 | 5.747 | 4,072,128 | -22,835 | 0.14% | 23,403,672 |
| 2010-12-06 | 2010-12-02 | 5.598 | 4,094,963 | -47,013 | 0.14% | 22,925,199 |
| 2010-12-03 | 2010-12-01 | 5.673 | 4,141,976 | +214,919 | 0.14% | 23,496,752 |
| 2010-12-02 | 2010-11-30 | 5.911 | 3,927,057 | -255,217 | 0.13% | 23,213,092 |
| 2010-12-01 | 2010-11-29 | 6.611 | 4,182,274 | +18,806 | 0.14% | 27,648,447 |
| 2010-11-30 | 2010-11-26 | 6.536 | 4,163,468 | -6,716 | 0.14% | 27,214,166 |
| 2010-11-29 | 2010-11-25 | 6.656 | 4,170,184 | -13,433 | 0.14% | 27,754,795 |
| 2010-11-26 | 2010-11-24 | 6.432 | 4,183,617 | -32,238 | 0.14% | 26,909,830 |
| 2010-11-25 | 2010-11-23 | 6.239 | 4,215,855 | +44,327 | 0.14% | 26,301,164 |
| 2010-11-24 | 2010-11-22 | 6.328 | 4,171,528 | +40,298 | 0.14% | 26,397,292 |
| 2010-11-23 | 2010-11-19 | 6.239 | 4,131,230 | -87,311 | 0.14% | 25,773,220 |
| 2010-11-22 | 2010-11-18 | 6.224 | 4,218,541 | +73,878 | 0.14% | 26,255,110 |
| 2010-11-19 | 2010-11-17 | 6.328 | 4,144,663 | -1,184 | 0.14% | 26,227,291 |
| 2010-11-18 | 2010-11-16 | 6.447 | 4,145,847 | -6,717 | 0.14% | 26,728,615 |
| 2010-11-17 | 2010-11-15 | 6.477 | 4,152,564 | -4,029 | 0.14% | 26,895,578 |
| 2010-11-16 | 2010-11-12 | 6.551 | 4,156,593 | +13,432 | 0.14% | 27,231,118 |
| 2010-11-15 | 2010-11-11 | 6.775 | 4,143,161 | -107,459 | 0.14% | 28,068,454 |
| 2010-11-12 | 2010-11-10 | 6.656 | 4,250,620 | -5,373 | 0.15% | 28,290,140 |
| 2010-11-11 | 2010-11-09 | 6.670 | 4,255,993 | +40,297 | 0.15% | 28,389,269 |
| 2010-11-10 | 2010-11-08 | 6.775 | 4,215,696 | +24,178 | 0.14% | 28,559,853 |
| 2010-11-09 | 2010-11-05 | 6.656 | 4,191,518 | -95,370 | 0.14% | 27,896,784 |
| 2010-11-08 | 2010-11-04 | 6.700 | 4,286,888 | +42,984 | 0.15% | 28,723,009 |
| 2010-11-05 | 2010-11-03 | 6.551 | 4,243,904 | +51,043 | 0.17% | 27,803,119 |
| 2010-11-04 | 2010-11-02 | 6.581 | 4,192,861 | +1,343 | 0.17% | 27,593,578 |
| 2010-11-03 | 2010-11-01 | 6.611 | 4,191,518 | +56,416 | 0.17% | 27,709,558 |
| 2010-11-02 | 2010-10-29 | 6.596 | 4,135,102 | -4,029 | 0.17% | 27,275,030 |
| 2010-11-01 | 2010-10-28 | 6.581 | 4,139,131 | -53,730 | 0.17% | 27,239,976 |
| 2010-10-29 | 2010-10-27 | 6.328 | 4,192,861 | +81,938 | 0.17% | 26,532,287 |
| 2010-10-28 | 2010-10-26 | 6.522 | 4,110,923 | +45,670 | 0.17% | 26,809,501 |
| 2010-10-26 | 2010-10-22 | 6.834 | 4,065,253 | -72,535 | 0.17% | 27,782,770 |
| 2010-10-25 | 2010-10-21 | 6.953 | 4,137,788 | -134,282,698 | 0.17% | 28,771,361 |
| 2010-10-22 | 2010-10-20 | 6.953 | 138,420,486 | +26,865 | 5.66% | 962,481,823 |
| 2010-10-21 | 2010-10-19 | 7.117 | 138,393,621 | -178,651 | 5.66% | 984,961,500 |
| 2010-10-20 | 2010-10-18 | 6.834 | 138,572,272 | +107,459 | 5.67% | 947,031,248 |
| 2010-10-19 | 2010-10-15 | 6.924 | 138,464,813 | -44,327 | 5.67% | 958,666,745 |
| 2010-10-18 | 2010-10-14 | 7.132 | 138,509,140 | -447,497 | 5.67% | 987,845,969 |
| 2010-10-15 | 2010-10-13 | 6.507 | 138,956,637 | +181,338 | 5.69% | 904,140,696 |
| 2010-10-14 | 2010-10-12 | 6.551 | 138,775,299 | -16,119 | 5.68% | 909,159,611 |
| 2010-10-13 | 2010-10-11 | 6.417 | 138,791,418 | +16,119 | 5.68% | 890,666,605 |
| 2010-10-12 | 2010-10-08 | 6.551 | 138,775,299 | +81,938 | 5.68% | 909,159,611 |
| 2010-10-11 | 2010-10-07 | 6.596 | 138,693,361 | -34,924 | 5.68% | 914,817,966 |
| 2010-10-08 | 2010-10-06 | 6.432 | 138,728,285 | +120,892 | 5.68% | 892,327,033 |
| 2010-10-07 | 2010-10-05 | 6.313 | 138,607,393 | -14,776 | 5.68% | 875,039,258 |
| 2010-10-06 | 2010-10-04 | 6.388 | 138,622,169 | -9,403 | 5.68% | 885,452,499 |
| 2010-10-05 | 2010-09-30 | 6.209 | 138,631,572 | +214,919 | 5.68% | 860,742,979 |
| 2010-10-04 | 2010-09-29 | 6.105 | 138,416,653 | -25,521 | 5.67% | 844,982,056 |
| 2010-09-30 | 2010-09-28 | 6.134 | 138,442,174 | -56,417 | 5.67% | 849,260,475 |
| 2010-09-29 | 2010-09-27 | 6.194 | 138,498,591 | -2,686 | 5.67% | 857,855,168 |
| 2010-09-28 | 2010-09-24 | 6.194 | 138,501,277 | -118,206 | 5.67% | 857,871,805 |
| 2010-09-27 | 2010-09-22 | 6.149 | 138,619,483 | +36,268 | 5.68% | 852,412,113 |
| 2010-09-24 | 2010-09-21 | 6.209 | 138,583,215 | +73,878 | 5.68% | 860,442,737 |
| 2010-09-22 | 2010-09-20 | 6.283 | 138,509,337 | -61,789 | 5.67% | 870,295,599 |
| 2010-09-21 | 2010-09-17 | 6.388 | 138,571,126 | -57,759 | 5.68% | 885,126,461 |
| 2010-09-20 | 2010-09-16 | 6.179 | 138,628,885 | +53,729 | 5.68% | 856,598,112 |
| 2010-09-17 | 2010-09-15 | 6.283 | 138,575,156 | +24,179 | 5.68% | 870,709,159 |
| 2010-09-16 | 2010-09-14 | 6.402 | 138,550,977 | -17,462 | 5.69% | 887,060,690 |
| 2010-09-15 | 2010-09-13 | 6.388 | 138,568,439 | -312,976 | 5.69% | 885,109,297 |
| 2010-09-14 | 2010-09-10 | 6.432 | 138,881,415 | +169,249 | 5.71% | 893,311,995 |
| 2010-09-13 | 2010-09-09 | 6.134 | 138,712,166 | +9,402 | 5.70% | 850,916,716 |
| 2010-09-10 | 2010-09-08 | 5.956 | 138,702,764 | -17,462 | 5.73% | 826,076,738 |
| 2010-09-09 | 2010-09-07 | 6.090 | 138,720,226 | -98,057 | 5.73% | 844,769,804 |
| 2010-09-08 | 2010-09-06 | 6.105 | 138,818,283 | +33,582 | 5.74% | 847,433,857 |
| 2010-09-07 | 2010-09-03 | 6.045 | 138,784,701 | -95,371 | 5.74% | 838,963,204 |
| 2010-09-06 | 2010-09-02 | 6.075 | 138,880,072 | -1,343 | 5.74% | 843,675,392 |
| 2010-09-03 | 2010-09-01 | 5.941 | 138,881,415 | -22,835 | 5.74% | 825,072,884 |
| 2010-09-02 | 2010-08-31 | 5.881 | 138,904,250 | -20,149 | 5.75% | 816,935,776 |
| 2010-09-01 | 2010-08-30 | 5.896 | 138,924,399 | -154,473 | 5.75% | 819,122,770 |
| 2010-08-31 | 2010-08-27 | 5.866 | 139,078,872 | -52,386 | 5.75% | 815,891,986 |
| 2010-08-30 | 2010-08-26 | 5.941 | 139,131,258 | +88,654 | 5.76% | 826,557,162 |
| 2010-08-27 | 2010-08-25 | 5.911 | 139,042,604 | -57,760 | 5.75% | 821,889,979 |
| 2010-08-26 | 2010-08-24 | 5.852 | 139,100,364 | -17,462 | 5.76% | 813,946,955 |
| 2010-08-25 | 2010-08-23 | 5.866 | 139,117,826 | +2,687 | 5.76% | 816,120,506 |
| 2010-08-24 | 2010-08-20 | 5.881 | 139,115,139 | -6,717 | 5.76% | 818,176,075 |
| 2010-08-23 | 2010-08-19 | 5.866 | 139,121,856 | +24,179 | 5.76% | 816,144,147 |
| 2010-08-20 | 2010-08-18 | 5.703 | 139,097,677 | -13,433 | 5.76% | 793,220,514 |
| 2010-08-19 | 2010-08-17 | 5.732 | 139,111,110 | -364,535 | 5.77% | 797,439,661 |
| 2010-08-18 | 2010-08-16 | 5.747 | 139,475,645 | +588,508 | 5.78% | 801,606,018 |
| 2010-08-17 | 2010-08-13 | 5.643 | 138,887,137 | -10,746 | 5.76% | 783,748,137 |
| 2010-08-16 | 2010-08-12 | 5.703 | 138,897,883 | -2,686 | 5.76% | 792,081,165 |
| 2010-08-13 | 2010-08-11 | 5.762 | 138,900,569 | +26,865 | 5.76% | 800,369,031 |
| 2010-08-12 | 2010-08-10 | 5.877 | 138,873,704 | +26,865 | 5.76% | 816,151,077 |
| 2010-08-11 | 2010-08-09 | 5.862 | 138,846,839 | +134,353,263 | 5.75% | 813,916,874 |
| 2010-08-10 | 2010-08-06 | 5.832 | 4,493,576 | -5,350 | 0.19% | 26,206,842 |
| 2010-08-09 | 2010-08-05 | 5.877 | 4,498,926 | -20,061 | 0.19% | 26,439,874 |
| 2010-08-06 | 2010-08-04 | 5.922 | 4,518,987 | +55,102 | 0.19% | 26,760,503 |
| 2010-08-05 | 2010-08-03 | 5.937 | 4,463,885 | +80,246 | 0.19% | 26,500,953 |
| 2010-08-04 | 2010-08-02 | 5.922 | 4,383,639 | +9,362 | 0.18% | 25,959,000 |
| 2010-08-03 | 2010-07-30 | 5.892 | 4,374,277 | +58,847 | 0.18% | 25,772,734 |
| 2010-08-02 | 2010-07-29 | 5.877 | 4,315,430 | +338,687 | 0.18% | 25,361,481 |
| 2010-07-30 | 2010-07-28 | 5.922 | 3,976,743 | +32,098 | 0.17% | 23,549,446 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,944,645 | -12,037 | 0.16% | 23,418,357 |
| 2010-07-28 | 2010-07-26 | 6.041 | 3,956,682 | +4,013 | 0.17% | 23,903,996 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,952,669 | +266,149 | 0.17% | 23,997,968 |
| 2010-07-26 | 2010-07-22 | 5.847 | 3,686,520 | +125,719 | 0.16% | 21,555,164 |
| 2010-07-23 | 2010-07-21 | 6.041 | 3,560,801 | +124,381 | 0.16% | 21,512,310 |
| 2010-07-21 | 2010-07-19 | 6.266 | 3,436,420 | -24,074 | 0.15% | 21,531,696 |
| 2010-07-20 | 2010-07-16 | 6.296 | 3,460,494 | +6,687 | 0.15% | 21,786,034 |
| 2010-07-19 | 2010-07-15 | 6.311 | 3,453,807 | +5,350 | 0.15% | 21,795,584 |
| 2010-07-16 | 2010-07-14 | 6.370 | 3,448,457 | -6,687 | 0.15% | 21,968,095 |
| 2010-07-15 | 2010-07-13 | 6.355 | 3,455,144 | -22,737 | 0.15% | 21,959,026 |
| 2010-07-14 | 2010-07-12 | 6.326 | 3,477,881 | +401,230 | 0.15% | 21,999,513 |
| 2010-07-13 | 2010-07-09 | 6.430 | 3,076,651 | +50,823 | 0.14% | 19,783,571 |
| 2010-07-12 | 2010-07-08 | 6.400 | 3,025,828 | -46,810 | 0.13% | 19,366,271 |
| 2010-07-09 | 2010-07-07 | 6.296 | 3,072,638 | +16,049 | 0.14% | 19,344,232 |
| 2010-07-07 | 2010-07-05 | 6.281 | 3,056,589 | +58,847 | 0.14% | 19,197,484 |
| 2010-07-06 | 2010-07-02 | 6.296 | 2,997,742 | +10,699 | 0.13% | 18,872,713 |
| 2010-07-05 | 2010-06-30 | 6.565 | 2,987,043 | -38,785 | 0.13% | 19,609,385 |
| 2010-07-02 | 2010-06-29 | 6.221 | 3,025,828 | -33,436 | 0.13% | 18,823,291 |
| 2010-06-30 | 2010-06-28 | 6.385 | 3,059,264 | -24,074 | 0.14% | 19,534,523 |
| 2010-06-29 | 2010-06-25 | 6.341 | 3,083,338 | +9,362 | 0.14% | 19,549,920 |
| 2010-06-28 | 2010-06-24 | 6.400 | 3,073,976 | -9,362 | 0.14% | 19,674,433 |
| 2010-06-25 | 2010-06-23 | 6.266 | 3,083,338 | +2,675 | 0.14% | 19,319,378 |
| 2010-06-24 | 2010-06-22 | 6.355 | 3,080,663 | -26,749 | 0.14% | 19,579,027 |
| 2010-06-23 | 2010-06-21 | 6.266 | 3,107,412 | +29,424 | 0.14% | 19,470,220 |
| 2010-06-22 | 2010-06-18 | 6.370 | 3,077,988 | -135,081 | 0.14% | 19,608,055 |
| 2010-06-21 | 2010-06-17 | 6.131 | 3,213,069 | -49,485 | 0.14% | 19,699,804 |
| 2010-06-18 | 2010-06-15 | 5.982 | 3,262,554 | +2,675 | 0.15% | 19,515,321 |
| 2010-06-17 | 2010-06-14 | 5.862 | 3,259,879 | -238,063 | 0.14% | 19,109,333 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,497,942 | +77,571 | 0.16% | 20,034,078 |
| 2010-06-14 | 2010-06-10 | 5.443 | 3,420,371 | +13,374 | 0.15% | 18,617,981 |
| 2010-06-11 | 2010-06-09 | 5.354 | 3,406,997 | +163,167 | 0.15% | 18,239,493 |
| 2010-06-10 | 2010-06-08 | 5.488 | 3,243,830 | +73,559 | 0.14% | 17,802,547 |
| 2010-06-09 | 2010-06-07 | 5.638 | 3,170,271 | -108,332 | 0.14% | 17,872,929 |
| 2010-06-08 | 2010-06-04 | 5.578 | 3,278,603 | +62,859 | 0.15% | 18,287,555 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,215,744 | -46,810 | 0.14% | 17,648,407 |
| 2010-06-04 | 2010-06-02 | 5.443 | 3,262,554 | -21,399 | 0.15% | 17,758,942 |
| 2010-06-03 | 2010-06-01 | 5.593 | 3,283,953 | -123,044 | 0.15% | 18,366,505 |
| 2010-06-02 | 2010-05-31 | 5.787 | 3,406,997 | -92,283 | 0.15% | 19,716,994 |
| 2010-06-01 | 2010-05-28 | 5.787 | 3,499,280 | -65,534 | 0.16% | 20,251,055 |
| 2010-05-31 | 2010-05-27 | 5.787 | 3,564,814 | -347,732 | 0.16% | 20,630,314 |
| 2010-05-28 | 2010-05-26 | 5.279 | 3,912,546 | +169,854 | 0.17% | 20,653,428 |
| 2010-05-27 | 2010-05-25 | 5.383 | 3,742,692 | +140,430 | 0.17% | 20,148,586 |
| 2010-05-26 | 2010-05-24 | 5.892 | 3,602,262 | -244,750 | 0.16% | 21,224,111 |
| 2010-05-25 | 2010-05-20 | 5.503 | 3,847,012 | -310,285 | 0.17% | 21,170,414 |
| 2010-05-24 | 2010-05-19 | 5.697 | 4,157,297 | -58,847 | 0.18% | 23,686,125 |
| 2010-05-20 | 2010-05-18 | 5.817 | 4,216,144 | -76,233 | 0.19% | 24,525,791 |
| 2010-05-19 | 2010-05-17 | 5.802 | 4,292,377 | -58,847 | 0.19% | 24,905,059 |
| 2010-05-18 | 2010-05-14 | 5.982 | 4,351,224 | -20,062 | 0.19% | 26,027,318 |
| 2010-05-17 | 2010-05-13 | 6.071 | 4,371,286 | -140,430 | 0.19% | 26,539,531 |
| 2010-05-14 | 2010-05-12 | 5.817 | 4,511,716 | -93,621 | 0.20% | 26,245,167 |
| 2010-05-13 | 2010-05-11 | 5.817 | 4,605,337 | +80,246 | 0.20% | 26,789,771 |
| 2010-05-12 | 2010-05-10 | 6.086 | 4,525,091 | -169,854 | 0.20% | 27,541,001 |
| 2010-05-11 | 2010-05-07 | 5.937 | 4,694,945 | -26,748 | 0.21% | 27,872,698 |
| 2010-05-10 | 2010-05-06 | 6.056 | 4,721,693 | -139,093 | 0.21% | 28,596,360 |
| 2010-05-07 | 2010-05-05 | 6.131 | 4,860,786 | +66,871 | 0.22% | 29,802,201 |
| 2010-05-06 | 2010-05-04 | 6.610 | 4,793,915 | +28,086 | 0.21% | 31,686,231 |
| 2010-05-05 | 2010-05-03 | 6.729 | 4,765,829 | +32,099 | 0.21% | 32,070,738 |
| 2010-05-04 | 2010-04-30 | 6.669 | 4,733,730 | +117,694 | 0.21% | 31,571,581 |
| 2010-05-03 | 2010-04-29 | 6.699 | 4,616,036 | -96,295 | 0.21% | 30,924,678 |
| 2010-04-30 | 2010-04-28 | 6.819 | 4,712,331 | -116,357 | 0.21% | 32,133,543 |
| 2010-04-29 | 2010-04-27 | 6.684 | 4,828,688 | +140,431 | 0.21% | 32,277,111 |
| 2010-04-28 | 2010-04-26 | 6.789 | 4,688,257 | -88,271 | 0.21% | 31,829,165 |
| 2010-04-27 | 2010-04-23 | 6.460 | 4,776,528 | +104,320 | 0.21% | 30,857,026 |
| 2010-04-26 | 2010-04-22 | 6.296 | 4,672,208 | -41,461 | 0.21% | 29,414,553 |
| 2010-04-19 | 2010-04-15 | 6.385 | 4,713,669 | -58,847 | 0.21% | 30,098,506 |
| 2010-04-16 | 2010-04-14 | 6.445 | 4,772,516 | -314,296 | 0.21% | 30,759,739 |
| 2010-04-15 | 2010-04-13 | 6.400 | 5,086,812 | -14,712 | 0.23% | 32,557,230 |
| 2010-04-14 | 2010-04-12 | 6.490 | 5,101,524 | +14,712 | 0.23% | 33,109,121 |
| 2010-04-13 | 2010-04-09 | 6.595 | 5,086,812 | +69,546 | 0.23% | 33,546,118 |
| 2010-04-12 | 2010-04-08 | 6.550 | 5,017,266 | +74,896 | 0.22% | 32,862,396 |
| 2010-04-09 | 2010-04-07 | 6.789 | 4,942,370 | +155,143 | 0.22% | 33,554,371 |
| 2010-04-08 | 2010-04-01 | 6.565 | 4,787,227 | +131,068 | 0.21% | 31,427,261 |
| 2010-04-07 | 2010-03-31 | 6.520 | 4,656,159 | +53,497 | 0.21% | 30,357,939 |
| 2010-04-01 | 2010-03-30 | 6.580 | 4,602,662 | -343,720 | 0.20% | 30,284,454 |
| 2010-03-31 | 2010-03-29 | 6.296 | 4,946,382 | -13,374 | 0.22% | 31,140,655 |
| 2010-03-30 | 2010-03-26 | 6.281 | 4,959,756 | -112,345 | 0.22% | 31,150,684 |
| 2010-03-29 | 2010-03-25 | 6.101 | 5,072,101 | -20,061 | 0.23% | 30,946,109 |
| 2010-03-26 | 2010-03-24 | 6.116 | 5,092,162 | -139,093 | 0.23% | 31,144,654 |
| 2010-03-25 | 2010-03-23 | 6.086 | 5,231,255 | +21,399 | 0.23% | 31,838,917 |
| 2010-03-24 | 2010-03-22 | 6.161 | 5,209,856 | +12,037 | 0.23% | 32,098,218 |
| 2010-03-23 | 2010-03-19 | 6.101 | 5,197,819 | +209,977 | 0.23% | 31,713,144 |
| 2010-03-22 | 2010-03-18 | 6.266 | 4,987,842 | -92,283 | 0.22% | 31,252,495 |
| 2010-03-19 | 2010-03-17 | 6.266 | 5,080,125 | -62,860 | 0.23% | 31,830,716 |
| 2010-03-18 | 2010-03-16 | 6.101 | 5,142,985 | +72,222 | 0.23% | 31,378,589 |
| 2010-03-17 | 2010-03-15 | 6.206 | 5,070,763 | +93,620 | 0.23% | 31,468,743 |
| 2010-03-16 | 2010-03-12 | 6.311 | 4,977,143 | +2,675 | 0.22% | 31,408,743 |
| 2010-03-15 | 2010-03-11 | 6.385 | 4,974,468 | +316,972 | 0.22% | 31,763,804 |
| 2010-03-12 | 2010-03-10 | 6.580 | 4,657,496 | +53,497 | 0.21% | 30,645,249 |
| 2010-03-11 | 2010-03-09 | 6.550 | 4,603,999 | +25,411 | 0.20% | 30,155,555 |
| 2010-03-10 | 2010-03-08 | 6.565 | 4,578,588 | +21,399 | 0.20% | 30,057,584 |
| 2010-03-09 | 2010-03-05 | 6.535 | 4,557,189 | +12,037 | 0.20% | 29,780,807 |
| 2010-03-08 | 2010-03-04 | 6.565 | 4,545,152 | -127,056 | 0.20% | 29,838,083 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,672,208 | -892,068 | 0.21% | 30,672,182 |
| 2010-03-04 | 2010-03-02 | 6.341 | 5,564,276 | -117,694 | 0.25% | 35,280,319 |
| 2010-03-03 | 2010-03-01 | 6.191 | 5,681,970 | -108,332 | 0.25% | 35,176,876 |
| 2010-03-02 | 2010-02-26 | 6.086 | 5,790,302 | -719,539 | 0.26% | 35,241,437 |
| 2010-03-01 | 2010-02-25 | 6.086 | 6,509,841 | -512,237 | 0.29% | 39,620,758 |
| 2010-02-26 | 2010-02-24 | 6.086 | 7,022,078 | -62,859 | 0.31% | 42,738,379 |
| 2010-02-25 | 2010-02-23 | 6.041 | 7,084,937 | +132,406 | 0.32% | 42,803,112 |
| 2010-02-24 | 2010-02-22 | 5.937 | 6,952,531 | -29,424 | 0.31% | 41,275,413 |
| 2010-02-23 | 2010-02-19 | 5.847 | 6,981,955 | +58,847 | 0.31% | 40,823,646 |
| 2010-02-22 | 2010-02-18 | 6.086 | 6,923,108 | +248,763 | 0.31% | 42,136,019 |
| 2010-02-19 | 2010-02-17 | 6.056 | 6,674,345 | -21,399 | 0.30% | 40,422,360 |
| 2010-02-18 | 2010-02-12 | 5.892 | 6,695,744 | -29,424 | 0.30% | 39,450,549 |
| 2010-02-17 | 2010-02-11 | 5.802 | 6,725,168 | +156,480 | 0.30% | 39,020,502 |
| 2010-02-12 | 2010-02-10 | 5.593 | 6,568,688 | +85,596 | 0.29% | 36,737,384 |
| 2010-02-11 | 2010-02-09 | 5.578 | 6,483,092 | +80,246 | 0.29% | 36,161,714 |
| 2010-02-10 | 2010-02-08 | 5.443 | 6,402,846 | +183,228 | 0.29% | 34,852,379 |
| 2010-02-09 | 2010-02-05 | 5.727 | 6,219,618 | -148,455 | 0.28% | 35,622,178 |
| 2010-02-08 | 2010-02-04 | 6.012 | 6,368,073 | -61,522 | 0.28% | 38,281,776 |
| 2010-02-05 | 2010-02-03 | 6.116 | 6,429,595 | +58,847 | 0.29% | 39,324,654 |
| 2010-02-04 | 2010-02-02 | 6.116 | 6,370,748 | -82,921 | 0.28% | 38,964,735 |
| 2010-02-03 | 2010-02-01 | 5.997 | 6,453,669 | +143,105 | 0.29% | 38,699,829 |
| 2010-02-02 | 2010-01-29 | 6.206 | 6,310,564 | +61,522 | 0.28% | 39,162,847 |
| 2010-02-01 | 2010-01-28 | 6.071 | 6,249,042 | +64,197 | 0.28% | 37,940,012 |
| 2010-01-29 | 2010-01-27 | 5.907 | 6,184,845 | +1,654,405 | 0.28% | 36,532,879 |
| 2010-01-19 | 2010-01-15 | 7.223 | 4,530,440 | +141,768 | 0.20% | 32,722,427 |
| 2010-01-18 | 2010-01-14 | 7.163 | 4,388,672 | +119,031 | 0.20% | 31,435,953 |
| 2010-01-15 | 2010-01-13 | 7.462 | 4,269,641 | -42,798 | 0.19% | 31,860,302 |
| 2010-01-14 | 2010-01-12 | 7.133 | 4,312,439 | -208,639 | 0.19% | 30,760,921 |
| 2010-01-13 | 2010-01-11 | 6.550 | 4,521,078 | -81,584 | 0.20% | 29,612,434 |
| 2010-01-12 | 2010-01-08 | 6.400 | 4,602,662 | -60,184 | 0.20% | 29,458,514 |
| 2010-01-11 | 2010-01-07 | 6.490 | 4,662,846 | +46,810 | 0.21% | 30,262,081 |
| 2010-01-08 | 2010-01-06 | 6.580 | 4,616,036 | -29,424 | 0.21% | 30,372,452 |
| 2010-01-07 | 2010-01-05 | 6.669 | 4,645,460 | -1,143,505 | 0.21% | 30,982,865 |
| 2010-01-06 | 2010-01-04 | 6.445 | 5,788,965 | +133,744 | 0.26% | 37,310,939 |
| 2010-01-05 | 2009-12-31 | 6.341 | 5,655,221 | +300,922 | 0.25% | 35,856,957 |
| 2010-01-04 | 2009-12-29 | 6.505 | 5,354,299 | +706,165 | 0.24% | 34,829,711 |
| 2009-12-30 | 2009-12-28 | 6.370 | 4,648,134 | -284,874 | 0.21% | 29,610,533 |
| 2009-12-29 | 2009-12-24 | 6.012 | 4,933,008 | +93,621 | 0.22% | 29,654,859 |
| 2009-12-28 | 2009-12-22 | 5.742 | 4,839,387 | +256,787 | 0.22% | 27,789,425 |
| 2009-12-23 | 2009-12-21 | 5.638 | 4,582,600 | -185,903 | 0.20% | 25,835,168 |
| 2009-12-22 | 2009-12-18 | 5.503 | 4,768,503 | +12,037 | 0.21% | 26,241,452 |
| 2009-12-21 | 2009-12-17 | 5.668 | 4,756,466 | -312,960 | 0.21% | 26,957,623 |
| 2009-12-18 | 2009-12-16 | 5.488 | 5,069,426 | +385,181 | 0.23% | 27,821,647 |
| 2009-12-17 | 2009-12-15 | 5.473 | 4,684,245 | -151,130 | 0.21% | 25,637,677 |
| 2009-12-16 | 2009-12-14 | 5.518 | 4,835,375 | +54,835 | 0.22% | 26,681,763 |
| 2009-12-15 | 2009-12-11 | 5.503 | 4,780,540 | +337,033 | 0.21% | 26,307,693 |
| 2009-12-14 | 2009-12-10 | 5.398 | 4,443,507 | +215,327 | 0.20% | 23,987,835 |
| 2009-12-11 | 2009-12-09 | 5.368 | 4,228,180 | +72,221 | 0.19% | 22,698,957 |
| 2009-12-10 | 2009-12-08 | 5.354 | 4,155,959 | +419,954 | 0.19% | 22,249,091 |
| 2009-12-09 | 2009-12-07 | 5.443 | 3,736,005 | +124,381 | 0.17% | 20,336,060 |
| 2009-12-08 | 2009-12-04 | 5.114 | 3,611,624 | +4,012 | 0.16% | 18,470,839 |
| 2009-12-07 | 2009-12-03 | 5.159 | 3,607,612 | +112,345 | 0.16% | 18,612,166 |
| 2009-12-04 | 2009-12-02 | 5.054 | 3,495,267 | -21,399 | 0.16% | 17,666,684 |
| 2009-12-03 | 2009-12-01 | 5.069 | 3,516,666 | -28,086 | 0.16% | 17,827,433 |
| 2009-12-02 | 2009-11-30 | 5.025 | 3,544,752 | -61,522 | 0.16% | 17,810,787 |
| 2009-12-01 | 2009-11-27 | 4.815 | 3,606,274 | -96,295 | 0.16% | 17,364,912 |
| 2009-11-30 | 2009-11-26 | 5.084 | 3,702,569 | +152,467 | 0.17% | 18,825,220 |
| 2009-11-27 | 2009-11-25 | 5.159 | 3,550,102 | +42,798 | 0.16% | 18,315,464 |
| 2009-11-26 | 2009-11-24 | 5.159 | 3,507,304 | -102,982 | 0.16% | 18,094,663 |
| 2009-11-25 | 2009-11-23 | 5.114 | 3,610,286 | +32,098 | 0.16% | 18,463,996 |
| 2009-11-24 | 2009-11-20 | 5.219 | 3,578,188 | -123,044 | 0.16% | 18,674,396 |
| 2009-11-23 | 2009-11-19 | 5.264 | 3,701,232 | +25,411 | 0.17% | 19,482,602 |
| 2009-11-20 | 2009-11-18 | 5.204 | 3,675,821 | -21,399 | 0.16% | 19,128,970 |
| 2009-11-19 | 2009-11-17 | 5.159 | 3,697,220 | -18,724 | 0.16% | 19,074,466 |
| 2009-11-18 | 2009-11-16 | 5.249 | 3,715,944 | -98,970 | 0.17% | 19,504,475 |
| 2009-11-17 | 2009-11-13 | 5.204 | 3,814,914 | +29,424 | 0.17% | 19,852,810 |
| 2009-11-16 | 2009-11-12 | 5.114 | 3,785,490 | +80,246 | 0.17% | 19,360,038 |
| 2009-11-13 | 2009-11-11 | 5.025 | 3,705,244 | -9,362 | 0.17% | 18,617,188 |
| 2009-11-12 | 2009-11-10 | 5.099 | 3,714,606 | -98,970 | 0.17% | 18,941,969 |
| 2009-11-11 | 2009-11-09 | 5.114 | 3,813,576 | +183,228 | 0.17% | 19,503,677 |
| 2009-11-10 | 2009-11-06 | 5.234 | 3,630,348 | -152,467 | 0.16% | 19,000,905 |
| 2009-11-09 | 2009-11-05 | 4.965 | 3,782,815 | -14,712 | 0.17% | 18,780,674 |
| 2009-11-06 | 2009-11-04 | 4.621 | 3,797,527 | +120,369 | 0.17% | 17,547,584 |
| 2009-11-05 | 2009-11-03 | 4.636 | 3,677,158 | -102,982 | 0.16% | 17,046,372 |
| 2009-11-04 | 2009-11-02 | 4.711 | 3,780,140 | -93,621 | 0.17% | 17,806,412 |
| 2009-11-03 | 2009-10-30 | 4.725 | 3,873,761 | -128,393 | 0.17% | 18,305,344 |
| 2009-11-02 | 2009-10-29 | 4.621 | 4,002,154 | +41,460 | 0.18% | 18,493,123 |
| 2009-10-30 | 2009-10-28 | 4.651 | 3,960,694 | -129,731 | 0.18% | 18,420,002 |
| 2009-10-29 | 2009-10-27 | 4.740 | 4,090,425 | +34,773 | 0.18% | 19,390,352 |
| 2009-10-28 | 2009-10-23 | 4.606 | 4,055,652 | +120,369 | 0.18% | 18,679,678 |
| 2009-10-27 | 2009-10-22 | 4.681 | 3,935,283 | +331,684 | 0.18% | 18,419,519 |
| 2009-10-23 | 2009-10-21 | 4.905 | 3,603,599 | -58,847 | 0.16% | 17,675,361 |
| 2009-10-22 | 2009-10-20 | 4.965 | 3,662,446 | +60,184 | 0.16% | 18,183,074 |
| 2009-10-21 | 2009-10-19 | 4.980 | 3,602,262 | +29,424 | 0.16% | 17,938,145 |
| 2009-10-20 | 2009-10-16 | 4.845 | 3,572,838 | -77,571 | 0.16% | 17,310,768 |
| 2009-10-19 | 2009-10-15 | 4.382 | 3,650,409 | +13,374 | 0.16% | 15,994,370 |
| 2009-10-16 | 2009-10-14 | 4.382 | 3,637,035 | +177,878 | 0.16% | 15,935,771 |
| 2009-10-15 | 2009-10-13 | 4.277 | 3,459,157 | -500,199 | 0.16% | 14,794,296 |
| 2009-10-14 | 2009-10-12 | 4.067 | 3,959,356 | -16,050 | 0.18% | 16,104,656 |
| 2009-10-13 | 2009-10-09 | 3.963 | 3,975,406 | -48,147 | 0.18% | 15,753,801 |
| 2009-10-12 | 2009-10-08 | 3.888 | 4,023,553 | +80,246 | 0.18% | 15,643,757 |
| 2009-10-09 | 2009-10-07 | 3.933 | 3,943,307 | +129,731 | 0.18% | 15,508,662 |
| 2009-10-08 | 2009-10-06 | 3.649 | 3,813,576 | -140,431 | 0.17% | 13,914,904 |
| 2009-10-07 | 2009-10-05 | 3.589 | 3,954,007 | +53,498 | 0.18% | 14,190,793 |
| 2009-10-06 | 2009-10-02 | 3.559 | 3,900,509 | -13,375 | 0.17% | 13,882,134 |
| 2009-10-05 | 2009-09-30 | 3.694 | 3,913,884 | +33,436 | 0.18% | 14,456,491 |
| 2009-10-02 | 2009-09-29 | 3.828 | 3,880,448 | +66,872 | 0.17% | 14,855,245 |
| 2009-09-30 | 2009-09-28 | 3.783 | 3,813,576 | -278,186 | 0.17% | 14,428,159 |
| 2009-09-29 | 2009-09-25 | 3.903 | 4,091,762 | +232,713 | 0.18% | 15,970,145 |
| 2009-09-28 | 2009-09-24 | 3.963 | 3,859,049 | -460,077 | 0.17% | 15,292,700 |
| 2009-09-25 | 2009-09-23 | 4.053 | 4,319,126 | +480,138 | 0.19% | 17,503,430 |
| 2009-09-24 | 2009-09-22 | 3.918 | 3,838,988 | +239,401 | 0.17% | 15,040,977 |
| 2009-09-23 | 2009-09-21 | 3.783 | 3,599,587 | -24,074 | 0.16% | 13,618,560 |
| 2009-09-22 | 2009-09-18 | 3.828 | 3,623,661 | +159,155 | 0.16% | 13,872,206 |
| 2009-09-21 | 2009-09-17 | 3.888 | 3,464,506 | -449,378 | 0.16% | 13,470,157 |
| 2009-09-18 | 2009-09-16 | 3.753 | 3,913,884 | +266,149 | 0.18% | 14,690,604 |
| 2009-09-16 | 2009-09-14 | 3.679 | 3,647,735 | +240,738 | 0.16% | 13,418,883 |
| 2009-09-15 | 2009-09-11 | 3.634 | 3,406,997 | -100,307 | 0.15% | 12,380,438 |
| 2009-09-14 | 2009-09-10 | 3.664 | 3,507,304 | -211,315 | 0.16% | 12,849,833 |
| 2009-09-11 | 2009-09-09 | 3.544 | 3,718,619 | +56,173 | 0.17% | 13,179,169 |
| 2009-09-10 | 2009-09-08 | 3.424 | 3,662,446 | -320,984 | 0.16% | 12,541,939 |
| 2009-09-09 | 2009-09-07 | 3.260 | 3,983,430 | +188,578 | 0.18% | 12,985,889 |
| 2009-09-08 | 2009-09-04 | 3.350 | 3,794,852 | -17,387 | 0.17% | 12,711,618 |
| 2009-09-07 | 2009-09-03 | 3.335 | 3,812,239 | -8,024 | 0.17% | 12,712,851 |
| 2009-09-04 | 2009-09-02 | 3.170 | 3,820,263 | -40,123 | 0.17% | 12,111,198 |
| 2009-09-03 | 2009-09-01 | 3.185 | 3,860,386 | +93,620 | 0.17% | 12,296,127 |
| 2009-09-02 | 2009-08-31 | 3.140 | 3,766,766 | -113,682 | 0.17% | 11,828,943 |
| 2009-09-01 | 2009-08-28 | 3.155 | 3,880,448 | +104,320 | 0.17% | 12,243,972 |
| 2009-08-31 | 2009-08-27 | 3.230 | 3,776,128 | +4,012 | 0.17% | 12,197,152 |
| 2009-08-28 | 2009-08-26 | 3.290 | 3,772,116 | -183,228 | 0.17% | 12,409,826 |
| 2009-08-27 | 2009-08-25 | 3.290 | 3,955,344 | -13,374 | 0.18% | 13,012,625 |
| 2009-08-26 | 2009-08-24 | 3.260 | 3,968,718 | +167,179 | 0.18% | 12,937,928 |
| 2009-08-25 | 2009-08-21 | 3.230 | 3,801,539 | -133,744 | 0.17% | 12,279,232 |
| 2009-08-24 | 2009-08-20 | 3.230 | 3,935,283 | +58,847 | 0.18% | 12,711,234 |
| 2009-08-21 | 2009-08-19 | 3.251 | 3,876,436 | +123,044 | 0.17% | 12,602,839 |
| 2009-08-20 | 2009-08-18 | 3.341 | 3,753,392 | -109,877 | 0.17% | 12,541,773 |
| 2009-08-19 | 2009-08-17 | 3.191 | 3,863,269 | +7,972 | 0.17% | 12,327,438 |
| 2009-08-18 | 2009-08-14 | 3.447 | 3,855,297 | +122,246 | 0.17% | 13,288,481 |
| 2009-08-17 | 2009-08-13 | 3.552 | 3,733,051 | +17,274 | 0.17% | 13,260,440 |
| 2009-08-14 | 2009-08-12 | 3.552 | 3,715,777 | -86,369 | 0.17% | 13,199,080 |
| 2009-08-13 | 2009-08-11 | 3.673 | 3,802,146 | -34,548 | 0.17% | 13,963,704 |
| 2009-08-12 | 2009-08-10 | 3.627 | 3,836,694 | -398,629 | 0.17% | 13,917,340 |
| 2009-08-11 | 2009-08-07 | 3.341 | 4,235,323 | -538,150 | 0.19% | 14,152,121 |
| 2009-08-10 | 2009-08-06 | 3.447 | 4,773,473 | -98,329 | 0.22% | 16,453,261 |
| 2009-08-07 | 2009-08-05 | 3.417 | 4,871,802 | +310,154 | 0.22% | 16,645,525 |
| 2009-08-06 | 2009-08-04 | 3.116 | 4,561,648 | -122,246 | 0.21% | 14,212,620 |
| 2009-08-05 | 2009-08-03 | 3.161 | 4,683,894 | +276,383 | 0.21% | 14,804,999 |
| 2009-08-04 | 2009-07-31 | 3.131 | 4,407,511 | +337,506 | 0.20% | 13,798,719 |
| 2009-08-03 | 2009-07-30 | 3.116 | 4,070,005 | +50,493 | 0.18% | 12,680,819 |
| 2009-07-31 | 2009-07-29 | 3.086 | 4,019,512 | -248,479 | 0.18% | 12,402,499 |
| 2009-07-30 | 2009-07-28 | 3.131 | 4,267,991 | -186,027 | 0.19% | 13,361,920 |
| 2009-07-29 | 2009-07-27 | 3.010 | 4,454,018 | -298,972 | 0.20% | 13,408,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 4,752,990 | +128,890 | 0.21% | 14,021,840 |
| 2009-07-27 | 2009-07-23 | 2.965 | 4,624,100 | +213,931 | 0.21% | 13,711,200 |
| 2009-07-24 | 2009-07-22 | 2.935 | 4,410,169 | +97,000 | 0.20% | 12,944,100 |
| 2009-07-23 | 2009-07-21 | 3.101 | 4,313,169 | +245,821 | 0.19% | 13,373,520 |
| 2009-07-22 | 2009-07-20 | 3.101 | 4,067,348 | +164,767 | 0.18% | 12,611,321 |
| 2009-07-21 | 2009-07-17 | 3.010 | 3,902,581 | +53,151 | 0.18% | 11,748,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 3,849,430 | +22,589 | 0.17% | 11,530,059 |
| 2009-07-17 | 2009-07-15 | 3.040 | 3,826,841 | +5,315 | 0.17% | 11,635,199 |
| 2009-07-16 | 2009-07-14 | 3.055 | 3,821,526 | -6,644 | 0.17% | 11,676,559 |
| 2009-07-15 | 2009-07-13 | 2.965 | 3,828,170 | -89,027 | 0.17% | 11,351,140 |
| 2009-07-14 | 2009-07-10 | 3.025 | 3,917,197 | -123,575 | 0.18% | 11,850,959 |
| 2009-07-13 | 2009-07-09 | 3.040 | 4,040,772 | +13,287 | 0.18% | 12,285,639 |
| 2009-07-10 | 2009-07-08 | 2.800 | 4,027,485 | +87,699 | 0.18% | 11,275,321 |
| 2009-07-09 | 2009-07-07 | 2.860 | 3,939,786 | -14,617 | 0.18% | 11,266,999 |
| 2009-07-08 | 2009-07-06 | 2.845 | 3,954,403 | +21,260 | 0.18% | 11,249,281 |
| 2009-07-07 | 2009-07-03 | 2.845 | 3,933,143 | -122,246 | 0.18% | 11,188,801 |
| 2009-07-06 | 2009-07-02 | 2.845 | 4,055,389 | +35,877 | 0.18% | 11,536,560 |
| 2009-07-03 | 2009-06-30 | 2.905 | 4,019,512 | -13,288 | 0.18% | 11,676,499 |
| 2009-07-02 | 2009-06-29 | 2.995 | 4,032,800 | -66,438 | 0.18% | 12,079,300 |
| 2009-06-30 | 2009-06-26 | 2.980 | 4,099,238 | +74,411 | 0.19% | 12,216,600 |
| 2009-06-29 | 2009-06-25 | 2.905 | 4,024,827 | -139,521 | 0.18% | 11,691,939 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,164,348 | +147,493 | 0.19% | 11,909,201 |
| 2009-06-25 | 2009-06-23 | 2.800 | 4,016,855 | -61,123 | 0.18% | 11,245,561 |
| 2009-06-24 | 2009-06-22 | 3.010 | 4,077,978 | -27,904 | 0.18% | 12,276,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 4,105,882 | +47,836 | 0.19% | 12,792,600 |
| 2009-06-22 | 2009-06-18 | 3.101 | 4,058,046 | +1,328 | 0.18% | 12,582,479 |
| 2009-06-19 | 2009-06-17 | 3.116 | 4,056,718 | +5,315 | 0.18% | 12,639,421 |
| 2009-06-18 | 2009-06-16 | 3.131 | 4,051,403 | +287,014 | 0.18% | 12,683,841 |
| 2009-06-17 | 2009-06-15 | 3.236 | 3,764,389 | +69,095 | 0.17% | 12,181,899 |
| 2009-06-16 | 2009-06-12 | 3.101 | 3,695,294 | +183,370 | 0.17% | 11,457,721 |
| 2009-06-15 | 2009-06-11 | 3.010 | 3,511,924 | +82,383 | 0.16% | 10,571,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 3,429,541 | -115,602 | 0.15% | 10,375,620 |
| 2009-06-11 | 2009-06-09 | 2.995 | 3,545,143 | -184,699 | 0.16% | 10,618,639 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,729,842 | +108,959 | 0.17% | 11,845,541 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,620,883 | +35,877 | 0.16% | 11,390,500 |
| 2009-06-08 | 2009-06-04 | 2.830 | 3,585,006 | +23,917 | 0.16% | 10,144,479 |
| 2009-06-05 | 2009-06-03 | 2.830 | 3,561,089 | +66,439 | 0.16% | 10,076,801 |
| 2009-06-04 | 2009-06-02 | 2.830 | 3,494,650 | +78,397 | 0.16% | 9,888,799 |
| 2009-06-03 | 2009-06-01 | 2.935 | 3,416,253 | +45,178 | 0.15% | 10,026,899 |
| 2009-06-02 | 2009-05-29 | 2.800 | 3,371,075 | -94,342 | 0.15% | 9,437,639 |
| 2009-06-01 | 2009-05-27 | 2.905 | 3,465,417 | -83,713 | 0.16% | 10,066,879 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,549,130 | +292,329 | 0.16% | 10,310,061 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,256,801 | -27,905 | 0.15% | 8,823,599 |
| 2009-05-26 | 2009-05-22 | 2.634 | 3,284,706 | -140,849 | 0.15% | 8,652,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 3,425,555 | -98,328 | 0.15% | 9,177,681 |
| 2009-05-22 | 2009-05-20 | 2.649 | 3,523,883 | +158,123 | 0.16% | 9,335,040 |
| 2009-05-21 | 2009-05-19 | 2.604 | 3,365,760 | -298,972 | 0.15% | 8,764,180 |
| 2009-05-20 | 2009-05-18 | 2.529 | 3,664,732 | +191,342 | 0.17% | 9,266,880 |
| 2009-05-19 | 2009-05-15 | 2.468 | 3,473,390 | +131,548 | 0.16% | 8,573,920 |
| 2009-05-18 | 2009-05-14 | 2.333 | 3,341,842 | -288,342 | 0.15% | 7,796,499 |
| 2009-05-15 | 2009-05-13 | 2.363 | 3,630,184 | -82,384 | 0.16% | 8,578,479 |
| 2009-05-14 | 2009-05-12 | 2.333 | 3,712,568 | +225,890 | 0.17% | 8,661,401 |
| 2009-05-13 | 2009-05-11 | 2.348 | 3,486,678 | -374,711 | 0.16% | 8,186,881 |
| 2009-05-12 | 2009-05-08 | 2.378 | 3,861,389 | -82,384 | 0.17% | 9,182,959 |
| 2009-05-11 | 2009-05-07 | 2.348 | 3,943,773 | -23,917 | 0.18% | 9,260,161 |
| 2009-05-08 | 2009-05-06 | 2.348 | 3,967,690 | +285,684 | 0.18% | 9,316,319 |
| 2009-05-07 | 2009-05-05 | 2.213 | 3,682,006 | +506,259 | 0.17% | 8,146,740 |
| 2009-05-06 | 2009-05-04 | 2.198 | 3,175,747 | +93,014 | 0.14% | 6,978,800 |
| 2009-05-05 | 2009-04-30 | 2.167 | 3,082,733 | -99,658 | 0.14% | 6,681,599 |
| 2009-05-04 | 2009-04-29 | 2.152 | 3,182,391 | -19,931 | 0.14% | 6,849,701 |
| 2009-04-30 | 2009-04-28 | 2.062 | 3,202,322 | -51,822 | 0.14% | 6,603,400 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,254,144 | +155,465 | 0.15% | 7,591,900 |
| 2009-04-27 | 2009-04-23 | 2.258 | 3,098,679 | +3,987 | 0.14% | 6,996,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 3,094,692 | -71,753 | 0.14% | 6,381,460 |
| 2009-04-23 | 2009-04-21 | 2.032 | 3,166,445 | +13,287 | 0.14% | 6,434,099 |
| 2009-04-22 | 2009-04-20 | 2.077 | 3,153,158 | -55,808 | 0.14% | 6,549,480 |
| 2009-04-21 | 2009-04-17 | 2.032 | 3,208,966 | +136,863 | 0.14% | 6,520,500 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,072,103 | +14,616 | 0.14% | 6,334,880 |
| 2009-04-17 | 2009-04-15 | 2.137 | 3,057,487 | -9,301 | 0.14% | 6,534,840 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,066,788 | +22,589 | 0.14% | 6,323,920 |
| 2009-04-15 | 2009-04-09 | 1.942 | 3,044,199 | -85,041 | 0.14% | 5,910,780 |
| 2009-04-14 | 2009-04-08 | 1.821 | 3,129,240 | +55,808 | 0.14% | 5,699,100 |
| 2009-04-09 | 2009-04-07 | 1.881 | 3,073,432 | +111,616 | 0.14% | 5,782,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 2,961,816 | +38,534 | 0.13% | 5,572,500 |
| 2009-04-07 | 2009-04-03 | 1.912 | 2,923,282 | -1,136,093 | 0.13% | 5,588,001 |
| 2009-04-06 | 2009-04-02 | 1.957 | 4,059,375 | +964,683 | 0.18% | 7,943,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 3,094,692 | +73,082 | 0.14% | 5,729,340 |
| 2009-04-01 | 2009-03-30 | 1.836 | 3,021,610 | -162,109 | 0.14% | 5,548,560 |
| 2009-03-31 | 2009-03-27 | 1.851 | 3,183,719 | -33,220 | 0.14% | 5,894,159 |
| 2009-03-30 | 2009-03-26 | 1.866 | 3,216,939 | +187,356 | 0.15% | 6,004,081 |
| 2009-03-27 | 2009-03-25 | 1.821 | 3,029,583 | -86,369 | 0.14% | 5,517,600 |
| 2009-03-26 | 2009-03-24 | 1.866 | 3,115,952 | -25,247 | 0.14% | 5,815,599 |
| 2009-03-25 | 2009-03-23 | 1.881 | 3,141,199 | +252,465 | 0.14% | 5,910,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 2,888,734 | -138,191 | 0.13% | 5,348,040 |
| 2009-03-23 | 2009-03-19 | 1.821 | 3,026,925 | -851,738 | 0.14% | 5,512,760 |
| 2009-03-20 | 2009-03-18 | 1.836 | 3,878,663 | +992,587 | 0.18% | 7,122,360 |
| 2009-03-19 | 2009-03-17 | 1.746 | 2,886,076 | +15,945 | 0.13% | 5,039,040 |
| 2009-03-18 | 2009-03-16 | 1.731 | 2,870,131 | +13,288 | 0.13% | 4,968,000 |
| 2009-03-16 | 2009-03-12 | 1.701 | 2,856,843 | -13,288 | 0.13% | 4,858,999 |
| 2009-03-12 | 2009-03-10 | 1.671 | 2,870,131 | +26,575 | 0.13% | 4,795,200 |
| 2009-03-11 | 2009-03-09 | 1.626 | 2,843,556 | -43,849 | 0.13% | 4,622,400 |
| 2009-03-10 | 2009-03-06 | 1.611 | 2,887,405 | -6,644 | 0.13% | 4,650,220 |
| 2009-03-09 | 2009-03-05 | 1.731 | 2,894,049 | -59,794 | 0.13% | 5,009,400 |
| 2009-03-06 | 2009-03-04 | 1.686 | 2,953,843 | +39,863 | 0.13% | 4,979,520 |
| 2009-03-05 | 2009-03-03 | 1.641 | 2,913,980 | +39,863 | 0.13% | 4,780,740 |
| 2009-03-04 | 2009-03-02 | 1.641 | 2,874,117 | +6,643 | 0.13% | 4,715,339 |
| 2009-03-03 | 2009-02-27 | 1.746 | 2,867,474 | -86,369 | 0.13% | 5,006,561 |
| 2009-03-02 | 2009-02-26 | 1.761 | 2,953,843 | -431,849 | 0.13% | 5,201,820 |
| 2009-02-27 | 2009-02-25 | 1.806 | 3,385,692 | +531,506 | 0.15% | 6,115,201 |
| 2009-02-25 | 2009-02-23 | 1.641 | 2,854,186 | -46,507 | 0.13% | 4,682,640 |
| 2009-02-24 | 2009-02-20 | 1.686 | 2,900,693 | +19,932 | 0.13% | 4,889,921 |
| 2009-02-23 | 2009-02-19 | 1.701 | 2,880,761 | +66,438 | 0.13% | 4,899,680 |
| 2009-02-20 | 2009-02-18 | 1.686 | 2,814,323 | -59,794 | 0.13% | 4,744,320 |
| 2009-02-19 | 2009-02-17 | 1.656 | 2,874,117 | +46,506 | 0.13% | 4,758,599 |
| 2009-02-18 | 2009-02-16 | 1.746 | 2,827,611 | -3,986 | 0.13% | 4,936,961 |
| 2009-02-17 | 2009-02-13 | 1.776 | 2,831,597 | -1,329 | 0.13% | 5,029,160 |
| 2009-02-16 | 2009-02-12 | 1.761 | 2,832,926 | -26,575 | 0.13% | 4,988,881 |
| 2009-02-13 | 2009-02-11 | 1.776 | 2,859,501 | -10,630 | 0.13% | 5,078,720 |
| 2009-02-12 | 2009-02-10 | 1.776 | 2,870,131 | -9,301 | 0.13% | 5,097,600 |
| 2009-02-10 | 2009-02-06 | 1.701 | 2,879,432 | +13,287 | 0.13% | 4,897,419 |
| 2009-02-09 | 2009-02-05 | 1.686 | 2,866,145 | -39,863 | 0.13% | 4,831,680 |
| 2009-02-06 | 2009-02-04 | 1.641 | 2,906,008 | +79,726 | 0.13% | 4,767,661 |
| 2009-02-04 | 2009-02-02 | 1.611 | 2,826,282 | -13,287 | 0.13% | 4,551,780 |
| 2009-02-03 | 2009-01-30 | 1.671 | 2,839,569 | -6,644 | 0.13% | 4,744,139 |
| 2009-02-02 | 2009-01-29 | 1.595 | 2,846,213 | -26,576 | 0.13% | 4,541,040 |
| 2009-01-22 | 2009-01-20 | 1.550 | 2,872,789 | +13,288 | 0.13% | 4,453,721 |
| 2009-01-21 | 2009-01-19 | 1.580 | 2,859,501 | +7,973 | 0.13% | 4,519,200 |
| 2009-01-20 | 2009-01-16 | 1.626 | 2,851,528 | +38,534 | 0.13% | 4,635,359 |
| 2009-01-19 | 2009-01-15 | 1.626 | 2,812,994 | -106,301 | 0.13% | 4,572,720 |
| 2009-01-16 | 2009-01-14 | 1.656 | 2,919,295 | -6,644 | 0.13% | 4,833,399 |
| 2009-01-15 | 2009-01-13 | 1.671 | 2,925,939 | -86,370 | 0.13% | 4,888,440 |
| 2009-01-14 | 2009-01-12 | 1.626 | 3,012,309 | +86,370 | 0.14% | 4,896,720 |
| 2009-01-13 | 2009-01-09 | 1.701 | 2,925,939 | -59,795 | 0.13% | 4,976,520 |
| 2009-01-12 | 2009-01-08 | 1.716 | 2,985,734 | -1,007,203 | 0.13% | 5,123,161 |
| 2009-01-09 | 2009-01-07 | 1.776 | 3,992,937 | -1,138,751 | 0.18% | 7,091,800 |
| 2009-01-08 | 2009-01-06 | 1.851 | 5,131,688 | -89,027 | 0.23% | 9,500,520 |
| 2009-01-07 | 2009-01-05 | 1.821 | 5,220,715 | -132,877 | 0.24% | 9,508,180 |
| 2009-01-06 | 2009-01-02 | 1.821 | 5,353,592 | +2,023,708 | 0.24% | 9,750,181 |
| 2009-01-05 | 2008-12-31 | 1.716 | 3,329,884 | -50,493 | 0.15% | 5,713,681 |
| 2009-01-02 | 2008-12-29 | 1.701 | 3,380,377 | -57,136 | 0.15% | 5,749,441 |
| 2008-12-30 | 2008-12-24 | 1.716 | 3,437,513 | -160,781 | 0.16% | 5,898,359 |
| 2008-12-29 | 2008-12-22 | 1.716 | 3,598,294 | -120,917 | 0.16% | 6,174,240 |
| 2008-12-23 | 2008-12-19 | 1.836 | 3,719,211 | -2,330,653 | 0.17% | 6,829,559 |
| 2008-12-22 | 2008-12-18 | 1.806 | 6,049,864 | +3,017,624 | 0.27% | 10,927,200 |
| 2008-12-19 | 2008-12-17 | 1.550 | 3,032,240 | -99,658 | 0.14% | 4,700,920 |
| 2008-12-18 | 2008-12-16 | 1.550 | 3,131,898 | -111,616 | 0.14% | 4,855,421 |
| 2008-12-17 | 2008-12-15 | 1.565 | 3,243,514 | +93,014 | 0.15% | 5,077,280 |
| 2008-12-16 | 2008-12-12 | 1.505 | 3,150,500 | -257,781 | 0.14% | 4,742,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 3,408,281 | +223,233 | 0.15% | 5,130,001 |
| 2008-12-12 | 2008-12-10 | 1.294 | 3,185,048 | -59,795 | 0.14% | 4,122,840 |
| 2008-12-11 | 2008-12-09 | 1.219 | 3,244,843 | +42,521 | 0.15% | 3,956,041 |
| 2008-12-10 | 2008-12-08 | 1.264 | 3,202,322 | -337,506 | 0.14% | 4,048,800 |
| 2008-12-09 | 2008-12-05 | 1.189 | 3,539,828 | +106,301 | 0.16% | 4,209,120 |
| 2008-12-08 | 2008-12-04 | 1.159 | 3,433,527 | +405,273 | 0.16% | 3,979,360 |
| 2008-12-05 | 2008-12-03 | 1.129 | 3,028,254 | +73,082 | 0.14% | 3,418,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 2,955,172 | +75,740 | 0.13% | 3,336,000 |
| 2008-12-02 | 2008-11-28 | 1.129 | 2,879,432 | -13,288 | 0.13% | 3,250,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 2,892,720 | -33,219 | 0.13% | 3,221,960 |
| 2008-11-27 | 2008-11-25 | 1.129 | 2,925,939 | -135,534 | 0.13% | 3,303,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 3,061,473 | +99,657 | 0.14% | 3,363,840 |
| 2008-11-25 | 2008-11-21 | 1.144 | 2,961,816 | +82,384 | 0.13% | 3,388,080 |
| 2008-11-24 | 2008-11-20 | 1.039 | 2,879,432 | -119,589 | 0.13% | 2,990,460 |
| 2008-11-21 | 2008-11-19 | 1.129 | 2,999,021 | -1,282,258 | 0.14% | 3,385,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 4,281,279 | +69,096 | 0.19% | 4,961,880 |
| 2008-11-19 | 2008-11-17 | 1.204 | 4,212,183 | +1,395,203 | 0.19% | 5,072,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 2,816,980 | +96,999 | 0.13% | 3,095,199 |
| 2008-11-17 | 2008-11-13 | 1.069 | 2,719,981 | +126,233 | 0.12% | 2,906,740 |
| 2008-11-14 | 2008-11-12 | 1.159 | 2,593,748 | +33,219 | 0.12% | 3,006,080 |
| 2008-11-13 | 2008-11-11 | 1.054 | 2,560,529 | -403,944 | 0.12% | 2,697,800 |
| 2008-11-12 | 2008-11-10 | 1.024 | 2,964,473 | +354,780 | 0.13% | 3,034,160 |
| 2008-11-11 | 2008-11-07 | 0.873 | 2,609,693 | +39,863 | 0.12% | 2,278,240 |
| 2008-11-10 | 2008-11-06 | 0.858 | 2,569,830 | -6,644 | 0.12% | 2,204,760 |
| 2008-11-07 | 2008-11-05 | 0.963 | 2,576,474 | +18,603 | 0.12% | 2,481,920 |
| 2008-11-06 | 2008-11-04 | 0.918 | 2,557,871 | -1,329 | 0.12% | 2,348,500 |
| 2008-11-05 | 2008-11-03 | 0.948 | 2,559,200 | -3,986 | 0.12% | 2,426,760 |
| 2008-11-04 | 2008-10-31 | 0.933 | 2,563,186 | +23,917 | 0.12% | 2,391,960 |
| 2008-11-03 | 2008-10-30 | 0.903 | 2,539,269 | +1,329 | 0.11% | 2,293,200 |
| 2008-10-31 | 2008-10-29 | 0.798 | 2,537,940 | -9,301 | 0.11% | 2,024,600 |
| 2008-10-30 | 2008-10-28 | 0.768 | 2,547,241 | +19,931 | 0.12% | 1,955,340 |
| 2008-10-29 | 2008-10-27 | 0.745 | 2,527,310 | +33,219 | 0.11% | 1,882,980 |
| 2008-10-28 | 2008-10-24 | 0.828 | 2,494,091 | -394,643 | 0.11% | 2,064,700 |
| 2008-10-27 | 2008-10-23 | 0.888 | 2,888,734 | +393,315 | 0.13% | 2,565,320 |
| 2008-10-23 | 2008-10-21 | 0.993 | 2,495,419 | -53,151 | 0.11% | 2,478,960 |
| 2008-10-22 | 2008-10-20 | 0.993 | 2,548,570 | -18,603 | 0.12% | 2,531,760 |
| 2008-10-21 | 2008-10-17 | 1.024 | 2,567,173 | -148,821 | 0.12% | 2,627,520 |
| 2008-10-20 | 2008-10-16 | 1.054 | 2,715,994 | +43,849 | 0.12% | 2,861,600 |
| 2008-10-17 | 2008-10-15 | 1.264 | 2,672,145 | -3,986 | 0.12% | 3,378,480 |
| 2008-10-16 | 2008-10-14 | 1.325 | 2,676,131 | +305,615 | 0.12% | 3,544,639 |
| 2008-10-15 | 2008-10-13 | 1.355 | 2,370,516 | -26,575 | 0.11% | 3,211,200 |
| 2008-10-14 | 2008-10-10 | 1.415 | 2,397,091 | -107,630 | 0.11% | 3,391,520 |
| 2008-10-13 | 2008-10-09 | 1.535 | 2,504,721 | -118,260 | 0.11% | 3,845,400 |
| 2008-10-10 | 2008-10-08 | 1.550 | 2,622,981 | -13,288 | 0.12% | 4,066,440 |
| 2008-10-09 | 2008-10-06 | 1.761 | 2,636,269 | -123,575 | 0.12% | 4,642,561 |
| 2008-10-08 | 2008-10-03 | 1.881 | 2,759,844 | -1,266,312 | 0.12% | 5,192,501 |
| 2008-10-06 | 2008-10-02 | 1.957 | 4,026,156 | -167,424 | 0.18% | 7,878,000 |
| 2008-10-03 | 2008-09-30 | 1.987 | 4,193,580 | +1,648,996 | 0.19% | 8,331,839 |
| 2008-10-02 | 2008-09-29 | 1.866 | 2,544,584 | -99,657 | 0.11% | 4,749,200 |
| 2008-09-30 | 2008-09-26 | 1.806 | 2,644,241 | -23,918 | 0.12% | 4,776,000 |
| 2008-09-29 | 2008-09-25 | 1.806 | 2,668,159 | +39,863 | 0.12% | 4,819,200 |
| 2008-09-26 | 2008-09-24 | 1.821 | 2,628,296 | +53,151 | 0.12% | 4,786,760 |
| 2008-09-25 | 2008-09-23 | 1.791 | 2,575,145 | -188,685 | 0.12% | 4,612,439 |
| 2008-09-24 | 2008-09-22 | 1.866 | 2,763,830 | +126,233 | 0.12% | 5,158,400 |
| 2008-09-23 | 2008-09-19 | 1.821 | 2,637,597 | +99,657 | 0.12% | 4,803,700 |
| 2008-09-22 | 2008-09-18 | 1.716 | 2,537,940 | +30,562 | 0.11% | 4,354,800 |
| 2008-09-19 | 2008-09-17 | 1.957 | 2,507,378 | -6,644 | 0.11% | 4,906,199 |
| 2008-09-18 | 2008-09-16 | 2.047 | 2,514,022 | -49,164 | 0.11% | 5,146,240 |
| 2008-09-17 | 2008-09-12 | 2.288 | 2,563,186 | +35,876 | 0.12% | 5,864,159 |
| 2008-09-16 | 2008-09-11 | 2.378 | 2,527,310 | +1,329 | 0.11% | 6,010,320 |
| 2008-09-12 | 2008-09-10 | 2.619 | 2,525,981 | +14,616 | 0.11% | 6,615,480 |
| 2008-09-11 | 2008-09-09 | 2.649 | 2,511,365 | -3,986 | 0.11% | 6,652,801 |
| 2008-09-10 | 2008-09-08 | 2.724 | 2,515,351 | -59,794 | 0.11% | 6,852,660 |
| 2008-09-09 | 2008-09-05 | 2.679 | 2,575,145 | -19,932 | 0.12% | 6,899,279 |
| 2008-09-08 | 2008-09-04 | 2.739 | 2,595,077 | -69,096 | 0.12% | 7,108,921 |
| 2008-09-05 | 2008-09-03 | 2.800 | 2,664,173 | +9,302 | 0.12% | 7,458,601 |
| 2008-09-04 | 2008-09-02 | 2.815 | 2,654,871 | -14,617 | 0.12% | 7,472,519 |
| 2008-09-03 | 2008-09-01 | 2.830 | 2,669,488 | -15,945 | 0.12% | 7,553,841 |
| 2008-09-02 | 2008-08-29 | 2.800 | 2,685,433 | -74,411 | 0.12% | 7,518,121 |
| 2008-09-01 | 2008-08-28 | 2.769 | 2,759,844 | -21,260 | 0.12% | 7,643,361 |
| 2008-08-29 | 2008-08-27 | 2.754 | 2,781,104 | +29,233 | 0.13% | 7,660,380 |
| 2008-08-28 | 2008-08-26 | 2.754 | 2,751,871 | -33,219 | 0.12% | 7,579,860 |
| 2008-08-27 | 2008-08-25 | 2.724 | 2,785,090 | +33,219 | 0.13% | 7,587,520 |
| 2008-08-26 | 2008-08-21 | 2.769 | 2,751,871 | +14,616 | 0.12% | 7,621,280 |
| 2008-08-19 | 2008-08-15 | 2.830 | 2,737,255 | -6,643 | 0.12% | 7,745,601 |
| 2008-08-18 | 2008-08-14 | 2.953 | 2,743,898 | -13,288 | 0.12% | 8,103,366 |
| 2008-08-15 | 2008-08-13 | 2.756 | 2,757,186 | +30,173 | 0.12% | 7,599,768 |
| 2008-08-14 | 2008-08-12 | 2.741 | 2,727,013 | -316,941 | 0.12% | 7,475,300 |
| 2008-08-12 | 2008-08-08 | 2.665 | 3,043,954 | -2,641 | 0.14% | 8,113,600 |
| 2008-08-11 | 2008-08-07 | 2.665 | 3,046,595 | -212,615 | 0.14% | 8,120,640 |
| 2008-08-08 | 2008-08-05 | 2.605 | 3,259,210 | +118,853 | 0.15% | 8,489,921 |
| 2008-08-05 | 2008-08-01 | 2.711 | 3,140,357 | +31,694 | 0.14% | 8,513,241 |
| 2008-08-04 | 2008-07-31 | 2.771 | 3,108,663 | +130,739 | 0.14% | 8,615,641 |
| 2008-08-01 | 2008-07-30 | 2.832 | 2,977,924 | +105,646 | 0.14% | 8,433,699 |
| 2008-07-31 | 2008-07-29 | 2.802 | 2,872,278 | +2,642 | 0.13% | 8,047,501 |
| 2008-07-30 | 2008-07-28 | 2.878 | 2,869,636 | -9,244 | 0.13% | 8,257,399 |
| 2008-07-29 | 2008-07-25 | 2.726 | 2,878,880 | -6,603 | 0.13% | 7,847,999 |
| 2008-07-28 | 2008-07-24 | 2.741 | 2,885,483 | +35,655 | 0.13% | 7,909,699 |
| 2008-07-25 | 2008-07-23 | 2.817 | 2,849,828 | +6,603 | 0.13% | 8,027,761 |
| 2008-07-22 | 2008-07-18 | 2.923 | 2,843,225 | -40,938 | 0.13% | 8,310,581 |
| 2008-07-21 | 2008-07-17 | 2.893 | 2,884,163 | -23,770 | 0.13% | 8,342,881 |
| 2008-07-18 | 2008-07-16 | 2.862 | 2,907,933 | -9,244 | 0.13% | 8,323,559 |
| 2008-07-17 | 2008-07-15 | 2.817 | 2,917,177 | +13,205 | 0.13% | 8,217,479 |
| 2008-07-16 | 2008-07-14 | 2.923 | 2,903,972 | +26,412 | 0.13% | 8,488,141 |
| 2008-07-15 | 2008-07-11 | 3.029 | 2,877,560 | +27,732 | 0.13% | 8,716,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 2,849,828 | +112,250 | 0.13% | 7,984,601 |
| 2008-07-11 | 2008-07-09 | 2.878 | 2,737,578 | +18,489 | 0.12% | 7,877,401 |
| 2008-07-10 | 2008-07-08 | 2.923 | 2,719,089 | -31,694 | 0.12% | 7,947,739 |
| 2008-07-09 | 2008-07-07 | 3.044 | 2,750,783 | +34,335 | 0.12% | 8,373,659 |
| 2008-07-08 | 2008-07-04 | 3.059 | 2,716,448 | +2,641 | 0.12% | 8,310,279 |
| 2008-07-07 | 2008-07-03 | 3.090 | 2,713,807 | +13,206 | 0.12% | 8,384,400 |
| 2008-07-04 | 2008-07-02 | 3.120 | 2,700,601 | +6,603 | 0.12% | 8,425,400 |
| 2008-07-03 | 2008-06-30 | 3.150 | 2,693,998 | -33,015 | 0.12% | 8,486,399 |
| 2008-07-02 | 2008-06-27 | 3.211 | 2,727,013 | -1,320 | 0.12% | 8,755,600 |
| 2008-06-30 | 2008-06-26 | 3.286 | 2,728,333 | +13,205 | 0.12% | 8,966,438 |
| 2008-06-26 | 2008-06-24 | 3.347 | 2,715,128 | -6,603 | 0.12% | 9,087,521 |
| 2008-06-25 | 2008-06-23 | 3.408 | 2,721,731 | -13,205 | 0.12% | 9,274,502 |
| 2008-06-24 | 2008-06-20 | 3.408 | 2,734,936 | -13,206 | 0.12% | 9,319,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 2,748,142 | -14,527 | 0.12% | 9,364,499 |
| 2008-06-20 | 2008-06-18 | 3.483 | 2,762,669 | +84,518 | 0.13% | 9,623,201 |
| 2008-06-18 | 2008-06-16 | 3.559 | 2,678,151 | -13,206 | 0.12% | 9,531,599 |
| 2008-06-17 | 2008-06-13 | 3.438 | 2,691,357 | +26,412 | 0.12% | 9,252,520 |
| 2008-06-16 | 2008-06-12 | 3.377 | 2,664,945 | -13,206 | 0.12% | 9,000,279 |
| 2008-06-13 | 2008-06-11 | 3.514 | 2,678,151 | -5,283 | 0.12% | 9,409,919 |
| 2008-06-12 | 2008-06-10 | 3.665 | 2,683,434 | -39,617 | 0.12% | 9,834,882 |
| 2008-06-11 | 2008-06-06 | 3.968 | 2,723,051 | +21,129 | 0.12% | 10,804,879 |
| 2008-06-10 | 2008-06-05 | 3.953 | 2,701,922 | -33,014 | 0.12% | 10,680,121 |
| 2008-06-06 | 2008-06-04 | 4.104 | 2,734,936 | +1,320 | 0.12% | 11,224,818 |
| 2008-06-05 | 2008-06-03 | 4.119 | 2,733,616 | -13,206 | 0.12% | 11,260,801 |
| 2008-06-02 | 2008-05-29 | 4.195 | 2,746,822 | +6,603 | 0.12% | 11,523,201 |
| 2008-05-30 | 2008-05-28 | 4.089 | 2,740,219 | -71,311 | 0.12% | 11,205,001 |
| 2008-05-29 | 2008-05-27 | 3.983 | 2,811,530 | +19,808 | 0.13% | 11,198,538 |
| 2008-05-28 | 2008-05-26 | 3.983 | 2,791,722 | -13,206 | 0.13% | 11,119,641 |
| 2008-05-27 | 2008-05-23 | 4.074 | 2,804,928 | -6,602 | 0.13% | 11,427,122 |
| 2008-05-23 | 2008-05-21 | 4.104 | 2,811,530 | -1,102,691 | 0.13% | 11,539,178 |
| 2008-05-22 | 2008-05-20 | 4.210 | 3,914,221 | -77,915 | 0.18% | 16,479,840 |
| 2008-05-21 | 2008-05-19 | 4.150 | 3,992,136 | +993,082 | 0.18% | 16,566,042 |
| 2008-05-20 | 2008-05-16 | 3.559 | 2,999,054 | +13,206 | 0.14% | 10,673,700 |
| 2008-05-19 | 2008-05-15 | 3.620 | 2,985,848 | -166,394 | 0.14% | 10,807,580 |
| 2008-05-14 | 2008-05-09 | 3.453 | 3,152,242 | -26,412 | 0.14% | 10,884,720 |
| 2008-05-13 | 2008-05-08 | 3.408 | 3,178,654 | +76,594 | 0.14% | 10,831,501 |
| 2008-05-09 | 2008-05-07 | 3.498 | 3,102,060 | -2,641 | 0.14% | 10,852,381 |
| 2008-05-08 | 2008-05-06 | 3.604 | 3,104,701 | -18,488 | 0.14% | 11,190,760 |
| 2008-05-07 | 2008-05-05 | 3.604 | 3,123,189 | +46,220 | 0.14% | 11,257,400 |
| 2008-05-06 | 2008-05-02 | 3.635 | 3,076,969 | -6,602 | 0.14% | 11,184,002 |
| 2008-05-05 | 2008-04-30 | 3.680 | 3,083,571 | -19,809 | 0.14% | 11,348,098 |
| 2008-05-02 | 2008-04-29 | 3.680 | 3,103,380 | -6,603 | 0.14% | 11,420,999 |
| 2008-04-30 | 2008-04-28 | 3.620 | 3,109,983 | -39,618 | 0.14% | 11,256,899 |
| 2008-04-29 | 2008-04-25 | 3.604 | 3,149,601 | -52,823 | 0.14% | 11,352,601 |
| 2008-04-28 | 2008-04-24 | 3.604 | 3,202,424 | -567,853 | 0.15% | 11,542,999 |
| 2008-04-25 | 2008-04-23 | 3.514 | 3,770,277 | +9,244 | 0.17% | 13,247,200 |
| 2008-04-24 | 2008-04-22 | 3.408 | 3,761,033 | +39,618 | 0.17% | 12,816,001 |
| 2008-04-23 | 2008-04-21 | 3.468 | 3,721,415 | +475,411 | 0.17% | 12,906,439 |
| 2008-04-22 | 2008-04-18 | 3.271 | 3,246,004 | -44,900 | 0.15% | 10,618,561 |
| 2008-04-21 | 2008-04-17 | 3.256 | 3,290,904 | +39,618 | 0.15% | 10,715,601 |
| 2008-04-18 | 2008-04-16 | 3.211 | 3,251,286 | -13,206 | 0.15% | 10,438,880 |
| 2008-04-17 | 2008-04-15 | 3.211 | 3,264,492 | -39,618 | 0.15% | 10,481,280 |
| 2008-04-16 | 2008-04-14 | 3.180 | 3,304,110 | +13,206 | 0.15% | 10,508,401 |
| 2008-04-15 | 2008-04-11 | 3.211 | 3,290,904 | -6,603 | 0.15% | 10,566,081 |
| 2008-04-14 | 2008-04-10 | 3.180 | 3,297,507 | +6,603 | 0.15% | 10,487,401 |
| 2008-04-11 | 2008-04-09 | 3.150 | 3,290,904 | -47,541 | 0.15% | 10,366,721 |
| 2008-04-10 | 2008-04-08 | 3.226 | 3,338,445 | -740,849 | 0.15% | 10,769,281 |
| 2008-04-09 | 2008-04-07 | 3.180 | 4,079,294 | +59,426 | 0.19% | 12,973,799 |
| 2008-04-08 | 2008-04-03 | 3.150 | 4,019,868 | -31,694 | 0.18% | 12,663,040 |
| 2008-04-07 | 2008-04-02 | 3.165 | 4,051,562 | +68,671 | 0.18% | 12,824,240 |
| 2008-04-03 | 2008-04-01 | 3.165 | 3,982,891 | -124,136 | 0.18% | 12,606,879 |
| 2008-04-02 | 2008-03-31 | 2.923 | 4,107,027 | +19,809 | 0.19% | 12,004,601 |
| 2008-04-01 | 2008-03-28 | 2.908 | 4,087,218 | -6,603 | 0.19% | 11,884,800 |
| 2008-03-31 | 2008-03-27 | 2.908 | 4,093,821 | +706,514 | 0.19% | 11,904,001 |
| 2008-03-26 | 2008-03-20 | 2.650 | 3,387,307 | -72,632 | 0.15% | 8,977,501 |
| 2008-03-25 | 2008-03-19 | 2.696 | 3,459,939 | +211,294 | 0.16% | 9,327,200 |
| 2008-03-20 | 2008-03-18 | 2.802 | 3,248,645 | +21,129 | 0.15% | 9,102,000 |
| 2008-03-19 | 2008-03-17 | 2.938 | 3,227,516 | +66,030 | 0.15% | 9,482,721 |
| 2008-03-18 | 2008-03-14 | 3.180 | 3,161,486 | +206,011 | 0.14% | 10,054,800 |
| 2008-03-17 | 2008-03-13 | 3.302 | 2,955,475 | +73,953 | 0.13% | 9,757,682 |
| 2008-03-14 | 2008-03-12 | 3.559 | 2,881,522 | -30,373 | 0.13% | 10,255,401 |
| 2008-03-11 | 2008-03-07 | 3.498 | 2,911,895 | +7,923 | 0.13% | 10,187,100 |
| 2008-03-10 | 2008-03-06 | 3.786 | 2,903,972 | -9,244 | 0.13% | 10,995,002 |
| 2008-03-07 | 2008-03-05 | 3.710 | 2,913,216 | +33,015 | 0.13% | 10,809,401 |
| 2008-03-06 | 2008-03-04 | 3.756 | 2,880,201 | +6,603 | 0.13% | 10,817,760 |
| 2008-03-05 | 2008-03-03 | 3.907 | 2,873,598 | +6,603 | 0.13% | 11,228,160 |
| 2008-03-04 | 2008-02-29 | 3.968 | 2,866,995 | +6,603 | 0.13% | 11,376,039 |
| 2008-03-03 | 2008-02-28 | 3.907 | 2,860,392 | +79,235 | 0.13% | 11,176,559 |
| 2008-02-29 | 2008-02-27 | 3.832 | 2,781,157 | -39,618 | 0.13% | 10,656,360 |
| 2008-02-28 | 2008-02-26 | 3.710 | 2,820,775 | -30,373 | 0.13% | 10,466,402 |
| 2008-02-27 | 2008-02-25 | 3.665 | 2,851,148 | +15,847 | 0.13% | 10,449,560 |
| 2008-02-26 | 2008-02-22 | 3.741 | 2,835,301 | -13,206 | 0.13% | 10,606,180 |
| 2008-02-25 | 2008-02-21 | 3.756 | 2,848,507 | +33,015 | 0.13% | 10,698,720 |
| 2008-02-22 | 2008-02-20 | 3.756 | 2,815,492 | +39,617 | 0.13% | 10,574,719 |
| 2008-02-21 | 2008-02-19 | 3.862 | 2,775,875 | +7,924 | 0.13% | 10,720,201 |
| 2008-02-20 | 2008-02-18 | 3.771 | 2,767,951 | -22,450 | 0.13% | 10,438,080 |
| 2008-02-19 | 2008-02-15 | 3.710 | 2,790,401 | +13,206 | 0.13% | 10,353,700 |
| 2008-02-18 | 2008-02-14 | 3.665 | 2,777,195 | -13,206 | 0.13% | 10,178,519 |
| 2008-02-14 | 2008-02-12 | 3.514 | 2,790,401 | +30,373 | 0.13% | 9,804,320 |
| 2008-02-12 | 2008-02-06 | 3.620 | 2,760,028 | -22,450 | 0.13% | 9,990,202 |
| 2008-02-11 | 2008-02-04 | 3.665 | 2,782,478 | -18,488 | 0.13% | 10,197,882 |
| 2008-02-05 | 2008-02-01 | 3.529 | 2,800,966 | -6,603 | 0.13% | 9,883,861 |
| 2008-02-01 | 2008-01-30 | 3.453 | 2,807,569 | -39,617 | 0.13% | 9,694,561 |
| 2008-01-31 | 2008-01-29 | 3.377 | 2,847,186 | +33,014 | 0.13% | 9,615,759 |
| 2008-01-30 | 2008-01-28 | 3.286 | 2,814,172 | +25,092 | 0.13% | 9,248,541 |
| 2008-01-29 | 2008-01-25 | 3.620 | 2,789,080 | +54,144 | 0.13% | 10,095,358 |
| 2008-01-28 | 2008-01-24 | 3.726 | 2,734,936 | +5,282 | 0.12% | 10,189,318 |
| 2008-01-25 | 2008-01-23 | 3.408 | 2,729,654 | -29,053 | 0.12% | 9,301,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 2,758,707 | +34,335 | 0.13% | 8,815,580 |
| 2008-01-23 | 2008-01-21 | 3.498 | 2,724,372 | +17,168 | 0.12% | 9,531,061 |
| 2008-01-22 | 2008-01-18 | 3.953 | 2,707,204 | +55,465 | 0.12% | 10,701,000 |
| 2008-01-21 | 2008-01-17 | 4.119 | 2,651,739 | +105,647 | 0.12% | 10,923,518 |
| 2008-01-18 | 2008-01-16 | 4.316 | 2,546,092 | -58,106 | 0.12% | 10,989,598 |
| 2008-01-16 | 2008-01-14 | 4.407 | 2,604,198 | +48,861 | 0.12% | 11,477,039 |
| 2008-01-15 | 2008-01-11 | 4.801 | 2,555,337 | +5,283 | 0.12% | 12,267,902 |
| 2008-01-14 | 2008-01-10 | 4.967 | 2,550,054 | +26,412 | 0.12% | 12,667,359 |
| 2008-01-11 | 2008-01-09 | 4.983 | 2,523,642 | -33,015 | 0.11% | 12,574,378 |
| 2008-01-10 | 2008-01-08 | 5.058 | 2,556,657 | -26,412 | 0.12% | 12,932,479 |
| 2008-01-09 | 2008-01-07 | 5.074 | 2,583,069 | +30,374 | 0.12% | 13,105,201 |
| 2008-01-04 | 2008-01-02 | 5.225 | 2,552,695 | -19,809 | 0.12% | 13,337,698 |
| 2008-01-03 | 2007-12-31 | 5.134 | 2,572,504 | +5,282 | 0.12% | 13,207,439 |
| 2008-01-02 | 2007-12-27 | 5.210 | 2,567,222 | -3,962 | 0.12% | 13,374,721 |
| 2007-12-28 | 2007-12-24 | 5.164 | 2,571,184 | -26,411 | 0.12% | 13,278,542 |
| 2007-12-27 | 2007-12-20 | 4.922 | 2,597,595 | -105,647 | 0.12% | 12,785,498 |
| 2007-12-21 | 2007-12-19 | 5.180 | 2,703,242 | -46,221 | 0.12% | 14,001,478 |
| 2007-12-20 | 2007-12-18 | 5.089 | 2,749,463 | +26,412 | 0.13% | 13,991,041 |
| 2007-12-19 | 2007-12-17 | 5.134 | 2,723,051 | +15,847 | 0.12% | 13,980,359 |
| 2007-12-18 | 2007-12-14 | 5.301 | 2,707,204 | -13,206 | 0.12% | 14,350,000 |
| 2007-12-17 | 2007-12-13 | 5.286 | 2,720,410 | -36,976 | 0.12% | 14,378,800 |
| 2007-12-14 | 2007-12-12 | 5.422 | 2,757,386 | -25,092 | 0.13% | 14,950,078 |
| 2007-12-13 | 2007-12-11 | 5.498 | 2,782,478 | +64,709 | 0.13% | 15,296,822 |
| 2007-12-12 | 2007-12-10 | 5.361 | 2,717,769 | +92,441 | 0.12% | 14,570,641 |
| 2007-12-11 | 2007-12-07 | 5.452 | 2,625,328 | -14,526 | 0.12% | 14,313,602 |
| 2007-12-10 | 2007-12-06 | 5.634 | 2,639,854 | -33,015 | 0.12% | 14,872,559 |
| 2007-12-07 | 2007-12-05 | 5.588 | 2,672,869 | -9,244 | 0.12% | 14,937,121 |
| 2007-12-06 | 2007-12-04 | 5.664 | 2,682,113 | -36,976 | 0.12% | 15,191,880 |
| 2007-12-05 | 2007-12-03 | 5.588 | 2,719,089 | +30,373 | 0.12% | 15,195,418 |
| 2007-12-04 | 2007-11-30 | 5.361 | 2,688,716 | +51,503 | 0.12% | 14,414,881 |
| 2007-12-03 | 2007-11-29 | 5.043 | 2,637,213 | -30,373 | 0.12% | 13,300,020 |
| 2007-11-30 | 2007-11-28 | 4.846 | 2,667,586 | +69,991 | 0.12% | 12,927,998 |
| 2007-11-29 | 2007-11-27 | 4.846 | 2,597,595 | +15,847 | 0.12% | 12,588,798 |
| 2007-11-28 | 2007-11-26 | 5.134 | 2,581,748 | +33,014 | 0.12% | 13,254,899 |
| 2007-11-27 | 2007-11-23 | 5.104 | 2,548,734 | +11,886 | 0.12% | 13,008,202 |
| 2007-11-26 | 2007-11-22 | 5.058 | 2,536,848 | -19,809 | 0.12% | 12,832,278 |
| 2007-11-23 | 2007-11-21 | 5.392 | 2,556,657 | -301,094 | 0.12% | 13,784,319 |
| 2007-11-22 | 2007-11-20 | 5.604 | 2,857,751 | +305,056 | 0.13% | 16,013,600 |
| 2007-11-21 | 2007-11-19 | 5.376 | 2,552,695 | -261,477 | 0.12% | 13,724,298 |
| 2007-11-20 | 2007-11-16 | 5.573 | 2,814,172 | +13,206 | 0.13% | 15,684,162 |
| 2007-11-19 | 2007-11-15 | 5.710 | 2,800,966 | +235,065 | 0.13% | 15,992,341 |
| 2007-11-16 | 2007-11-14 | 5.861 | 2,565,901 | -126,777 | 0.12% | 15,038,819 |
| 2007-11-15 | 2007-11-13 | 5.376 | 2,692,678 | +68,671 | 0.13% | 14,476,902 |
| 2007-11-14 | 2007-11-12 | 5.528 | 2,624,007 | -15,847 | 0.12% | 14,505,100 |
| 2007-11-13 | 2007-11-09 | 5.891 | 2,639,854 | -91,121 | 0.12% | 15,552,219 |
| 2007-11-12 | 2007-11-08 | 5.891 | 2,730,975 | +23,771 | 0.13% | 16,089,042 |
| 2007-11-09 | 2007-11-07 | 6.088 | 2,707,204 | -85,838 | 0.13% | 16,482,000 |
| 2007-11-08 | 2007-11-06 | 6.058 | 2,793,042 | +68,670 | 0.13% | 16,919,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 2,724,372 | +40,938 | 0.13% | 16,462,742 |
| 2007-11-06 | 2007-11-02 | 5.982 | 2,683,434 | -133,379 | 0.13% | 16,052,803 |
| 2007-11-05 | 2007-11-01 | 5.952 | 2,816,813 | +678,782 | 0.13% | 16,765,381 |
| 2007-11-02 | 2007-10-31 | 5.558 | 2,138,031 | -13,206 | 0.10% | 11,883,460 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,151,237 | -51,503 | 0.10% | 11,924,281 |
| 2007-10-31 | 2007-10-29 | 5.634 | 2,202,740 | -165,073 | 0.10% | 12,409,922 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,367,813 | -225,821 | 0.11% | 13,160,619 |
| 2007-10-29 | 2007-10-25 | 5.573 | 2,593,634 | -29,052 | 0.12% | 14,455,042 |
| 2007-10-26 | 2007-10-24 | 5.437 | 2,622,686 | -68,671 | 0.12% | 14,259,477 |
| 2007-10-25 | 2007-10-23 | 5.270 | 2,691,357 | +44,900 | 0.13% | 14,184,480 |
| 2007-10-24 | 2007-10-22 | 5.346 | 2,646,457 | -132,059 | 0.12% | 14,148,240 |
| 2007-10-23 | 2007-10-18 | 5.528 | 2,778,516 | -446,358 | 0.13% | 15,359,201 |
| 2007-10-22 | 2007-10-17 | 5.679 | 3,224,874 | +495,220 | 0.15% | 18,314,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 2,729,654 | -143,944 | 0.13% | 14,882,400 |
| 2007-10-17 | 2007-10-15 | 4.998 | 2,873,598 | +645,767 | 0.13% | 14,361,600 |
| 2007-10-16 | 2007-10-12 | 4.846 | 2,227,831 | -87,159 | 0.10% | 10,796,801 |
| 2007-10-15 | 2007-10-11 | 4.831 | 2,314,990 | +116,212 | 0.11% | 11,184,142 |
| 2007-10-12 | 2007-10-10 | 4.649 | 2,198,778 | -62,068 | 0.10% | 10,223,100 |
| 2007-10-11 | 2007-10-09 | 4.589 | 2,260,846 | -56,785 | 0.11% | 10,374,722 |
| 2007-10-10 | 2007-10-08 | 4.649 | 2,317,631 | -110,929 | 0.11% | 10,775,701 |
| 2007-10-09 | 2007-10-05 | 4.649 | 2,428,560 | -120,174 | 0.11% | 11,291,459 |
| 2007-10-08 | 2007-10-04 | 4.468 | 2,548,734 | +2,642 | 0.12% | 11,387,002 |
| 2007-10-05 | 2007-10-03 | 4.755 | 2,546,092 | -69,992 | 0.12% | 12,107,838 |
| 2007-10-04 | 2007-10-02 | 4.695 | 2,616,084 | -69,991 | 0.12% | 12,282,202 |
| 2007-10-03 | 2007-09-28 | 4.634 | 2,686,075 | +89,800 | 0.13% | 12,448,081 |
| 2007-10-02 | 2007-09-27 | 4.740 | 2,596,275 | -14,526 | 0.12% | 12,307,161 |
| 2007-09-28 | 2007-09-25 | 4.710 | 2,610,801 | +318,261 | 0.12% | 12,296,939 |
| 2007-09-27 | 2007-09-24 | 4.740 | 2,292,540 | +21,130 | 0.11% | 10,867,362 |
| 2007-09-25 | 2007-09-21 | 4.695 | 2,271,410 | +170,356 | 0.11% | 10,663,999 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,101,054 | -63,389 | 0.10% | 10,564,238 |
| 2007-09-20 | 2007-09-18 | 5.331 | 2,164,443 | +106,968 | 0.10% | 11,538,562 |
| 2007-09-19 | 2007-09-17 | 4.846 | 2,057,475 | +237,706 | 0.10% | 9,971,200 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,819,769 | +99,044 | 0.09% | 9,039,678 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,720,725 | -603,509 | 0.08% | 8,704,038 |
| 2007-09-14 | 2007-09-12 | 4.816 | 2,324,234 | -106,967 | 0.11% | 11,193,601 |
| 2007-09-13 | 2007-09-11 | 4.543 | 2,431,201 | +26,411 | 0.11% | 11,045,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 2,404,790 | +10,565 | 0.11% | 11,290,202 |
| 2007-09-11 | 2007-09-07 | 4.695 | 2,394,225 | +129,418 | 0.11% | 11,240,601 |
| 2007-09-10 | 2007-09-06 | 4.392 | 2,264,807 | +14,526 | 0.11% | 9,946,999 |
| 2007-09-07 | 2007-09-05 | 4.089 | 2,250,281 | -207,332 | 0.11% | 9,201,601 |
| 2007-09-06 | 2007-09-04 | 3.983 | 2,457,613 | -15,847 | 0.12% | 9,788,860 |
| 2007-09-05 | 2007-09-03 | 3.983 | 2,473,460 | +22,450 | 0.12% | 9,851,980 |
| 2007-09-04 | 2007-08-31 | 3.953 | 2,451,010 | -62,068 | 0.12% | 9,688,319 |
| 2007-09-03 | 2007-08-30 | 3.892 | 2,513,078 | +92,441 | 0.12% | 9,781,421 |
| 2007-08-31 | 2007-08-29 | 3.847 | 2,420,637 | -5,282 | 0.11% | 9,311,641 |
| 2007-08-30 | 2007-08-28 | 3.938 | 2,425,919 | +294,491 | 0.11% | 9,552,400 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,131,428 | +208,653 | 0.10% | 9,006,120 |
| 2007-08-28 | 2007-08-24 | 4.013 | 1,922,775 | +87,159 | 0.09% | 7,716,799 |
| 2007-08-27 | 2007-08-23 | 3.514 | 1,835,616 | -132,059 | 0.09% | 6,449,599 |
| 2007-08-24 | 2007-08-22 | 3.408 | 1,967,675 | +151,867 | 0.09% | 6,704,999 |
| 2007-08-23 | 2007-08-21 | 3.498 | 1,815,808 | -95,082 | 0.09% | 6,352,501 |
| 2007-08-22 | 2007-08-20 | 3.408 | 1,910,890 | -52,823 | 0.09% | 6,511,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 1,963,713 | +153,188 | 0.09% | 6,162,336 |
| 2007-08-20 | 2007-08-16 | 3.351 | 1,810,525 | +17,111 | 0.09% | 6,067,745 |
| 2007-08-17 | 2007-08-15 | 3.763 | 1,793,414 | +57,767 | 0.08% | 6,748,040 |
| 2007-08-16 | 2007-08-14 | 3.991 | 1,735,647 | -6,564 | 0.08% | 6,927,281 |
| 2007-08-15 | 2007-08-13 | 3.793 | 1,742,211 | +10,503 | 0.08% | 6,608,459 |
| 2007-08-14 | 2007-08-10 | 3.808 | 1,731,708 | +31,509 | 0.08% | 6,595,000 |
| 2007-08-10 | 2007-08-08 | 3.869 | 1,700,199 | -108,970 | 0.08% | 6,578,602 |
| 2007-08-09 | 2007-08-07 | 3.839 | 1,809,169 | +40,700 | 0.09% | 6,945,121 |
| 2007-08-08 | 2007-08-06 | 3.793 | 1,768,469 | +18,380 | 0.08% | 6,708,060 |
| 2007-08-07 | 2007-08-03 | 4.220 | 1,750,089 | +26,258 | 0.08% | 7,384,822 |
| 2007-08-06 | 2007-08-02 | 4.250 | 1,723,831 | -65,644 | 0.08% | 7,326,542 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,789,475 | -65,645 | 0.08% | 7,769,098 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,855,120 | -82,712 | 0.09% | 8,223,660 |
| 2007-08-01 | 2007-07-30 | 4.418 | 1,937,832 | +39,386 | 0.09% | 8,560,798 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,898,446 | -49,890 | 0.09% | 8,386,802 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,948,336 | +68,271 | 0.09% | 8,874,322 |
| 2007-07-27 | 2007-07-25 | 4.372 | 1,880,065 | +34,135 | 0.09% | 8,219,680 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,845,930 | +9,190 | 0.09% | 8,126,681 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,836,740 | -45,951 | 0.09% | 8,058,242 |
| 2007-07-24 | 2007-07-20 | 4.570 | 1,882,691 | -57,767 | 0.09% | 8,604,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 1,940,458 | +18,380 | 0.09% | 8,808,879 |
| 2007-07-20 | 2007-07-18 | 4.661 | 1,922,078 | +148,357 | 0.09% | 8,959,681 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,773,721 | +185,119 | 0.09% | 8,268,122 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,588,602 | -59,081 | 0.08% | 7,163,198 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,647,683 | +174,615 | 0.08% | 7,379,401 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,473,068 | +45,952 | 0.07% | 7,135,921 |
| 2007-07-13 | 2007-07-11 | 5.377 | 1,427,116 | +116,847 | 0.07% | 7,674,218 |
| 2007-07-12 | 2007-07-10 | 5.179 | 1,310,269 | -94,528 | 0.06% | 6,786,401 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,404,797 | +40,699 | 0.07% | 7,382,999 |
| 2007-07-10 | 2007-07-06 | 5.423 | 1,364,098 | -241,572 | 0.07% | 7,397,683 |
| 2007-07-09 | 2007-07-05 | 5.423 | 1,605,670 | -73,522 | 0.08% | 8,707,759 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,679,192 | +105,031 | 0.08% | 8,978,579 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,574,161 | -60,393 | 0.08% | 8,153,202 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,634,554 | -140,480 | 0.08% | 8,341,501 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,775,034 | -443,758 | 0.09% | 9,545,123 |
| 2007-06-29 | 2007-06-27 | 4.997 | 2,218,792 | -60,393 | 0.11% | 11,086,401 |
| 2007-06-28 | 2007-06-26 | 4.570 | 2,279,185 | -26,258 | 0.11% | 10,416,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 2,305,443 | +122,099 | 0.11% | 10,255,040 |
| 2007-06-26 | 2007-06-22 | 4.174 | 2,183,344 | 0.11% | 9,113,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy