History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 3,578,181 | +0 | 0.07% | 28,625,448 |
| 2025-10-13 | 2025-10-09 | 7.930 | 3,578,181 | +0 | 0.07% | 28,374,975 |
| 2025-10-10 | 2025-10-08 | 7.600 | 3,578,181 | +0 | 0.07% | 27,194,176 |
| 2025-10-09 | 2025-10-06 | 7.630 | 3,578,181 | +0 | 0.07% | 27,301,521 |
| 2025-10-08 | 2025-10-03 | 7.640 | 3,578,181 | +0 | 0.07% | 27,337,303 |
| 2025-10-06 | 2025-10-02 | 7.630 | 3,578,181 | +0 | 0.07% | 27,301,521 |
| 2025-10-03 | 2025-09-30 | 7.620 | 3,578,181 | +7,000 | 0.07% | 27,265,739 |
| 2025-09-19 | 2025-09-17 | 7.980 | 3,571,181 | -25,000 | 0.07% | 28,498,024 |
| 2025-09-18 | 2025-09-16 | 7.970 | 3,596,181 | +5,000 | 0.07% | 28,661,563 |
| 2025-09-15 | 2025-09-11 | 7.920 | 3,591,181 | +8,000 | 0.07% | 28,442,154 |
| 2025-09-12 | 2025-09-10 | 7.760 | 3,583,181 | +10,000 | 0.07% | 27,805,485 |
| 2025-09-09 | 2025-09-05 | 7.810 | 3,573,181 | -1,000 | 0.07% | 27,906,544 |
| 2025-09-08 | 2025-09-04 | 7.730 | 3,574,181 | +4,000 | 0.07% | 27,628,419 |
| 2025-09-03 | 2025-09-01 | 7.730 | 3,570,181 | -5,000 | 0.07% | 27,597,499 |
| 2025-09-01 | 2025-08-28 | 7.710 | 3,575,181 | -16,000 | 0.07% | 27,564,646 |
| 2025-08-29 | 2025-08-27 | 7.780 | 3,591,181 | -80,000 | 0.07% | 27,939,388 |
| 2025-08-27 | 2025-08-25 | 7.910 | 3,671,181 | +15,200 | 0.07% | 29,039,042 |
| 2025-08-26 | 2025-08-22 | 8.616 | 3,655,981 | +14,000 | 0.07% | 31,498,127 |
| 2025-08-25 | 2025-08-21 | 8.563 | 3,641,981 | +183,236 | 0.07% | 31,187,344 |
| 2025-08-20 | 2025-08-18 | 8.678 | 3,458,745 | +95,757 | 0.07% | 30,015,558 |
| 2025-08-19 | 2025-08-15 | 8.772 | 3,362,988 | -59,370 | 0.06% | 29,500,642 |
| 2025-08-18 | 2025-08-14 | 8.678 | 3,422,358 | +28,728 | 0.07% | 29,699,786 |
| 2025-08-15 | 2025-08-13 | 8.741 | 3,393,630 | +33,515 | 0.07% | 29,663,118 |
| 2025-08-13 | 2025-08-11 | 8.741 | 3,360,115 | +16,279 | 0.06% | 29,370,170 |
| 2025-08-11 | 2025-08-07 | 8.636 | 3,343,836 | -28,728 | 0.06% | 28,878,680 |
| 2025-08-08 | 2025-08-06 | 8.574 | 3,372,564 | +22,025 | 0.06% | 28,915,467 |
| 2025-08-07 | 2025-08-05 | 8.616 | 3,350,539 | +28,727 | 0.06% | 28,866,590 |
| 2025-08-06 | 2025-08-04 | 8.616 | 3,321,812 | -110,121 | 0.06% | 28,619,092 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,431,933 | +14,363 | 0.07% | 29,567,840 |
| 2025-08-01 | 2025-07-30 | 8.803 | 3,417,570 | +28,728 | 0.07% | 30,086,513 |
| 2025-07-30 | 2025-07-28 | 8.918 | 3,388,842 | -4,788 | 0.06% | 30,222,894 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,393,630 | +95,757 | 0.07% | 29,804,878 |
| 2025-07-28 | 2025-07-24 | 8.741 | 3,297,873 | -21,066 | 0.06% | 28,826,123 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,318,939 | -28,728 | 0.06% | 28,836,959 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,347,667 | +26,429 | 0.06% | 29,366,243 |
| 2025-07-21 | 2025-07-17 | 8.354 | 3,321,238 | -4,787 | 0.06% | 27,747,052 |
| 2025-07-17 | 2025-07-15 | 8.323 | 3,326,025 | -5,746 | 0.06% | 27,682,843 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,331,771 | +4,788 | 0.06% | 27,382,729 |
| 2025-07-14 | 2025-07-10 | 8.083 | 3,326,983 | +18,194 | 0.06% | 26,891,709 |
| 2025-07-11 | 2025-07-09 | 8.083 | 3,308,789 | +957 | 0.06% | 26,744,648 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,307,832 | +36,388 | 0.06% | 26,806,001 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,271,444 | -23,364 | 0.06% | 26,613,611 |
| 2025-07-07 | 2025-07-03 | 7.895 | 3,294,808 | +33,515 | 0.06% | 26,012,301 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,261,293 | -19,152 | 0.06% | 25,543,355 |
| 2025-07-03 | 2025-06-30 | 7.655 | 3,280,445 | +16,853 | 0.06% | 25,110,976 |
| 2025-07-02 | 2025-06-27 | 7.676 | 3,263,592 | +23,940 | 0.06% | 25,050,134 |
| 2025-06-27 | 2025-06-25 | 7.791 | 3,239,652 | +7,660 | 0.06% | 25,238,529 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,231,992 | -1,532 | 0.06% | 25,516,372 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,233,524 | +38,303 | 0.06% | 25,832,378 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,195,221 | -3,638 | 0.06% | 25,292,803 |
| 2025-06-17 | 2025-06-13 | 7.822 | 3,198,859 | +9,575 | 0.06% | 25,020,949 |
| 2025-06-16 | 2025-06-12 | 7.697 | 3,189,284 | -28,727 | 0.06% | 24,546,385 |
| 2025-06-13 | 2025-06-11 | 7.623 | 3,218,011 | -9,576 | 0.06% | 24,532,242 |
| 2025-06-12 | 2025-06-10 | 7.571 | 3,227,587 | -28,727 | 0.06% | 24,436,715 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,256,314 | +28,727 | 0.06% | 24,654,213 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,227,587 | +28,728 | 0.06% | 24,470,421 |
| 2025-06-06 | 2025-06-04 | 7.613 | 3,198,859 | +28,727 | 0.06% | 24,352,833 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,170,132 | -4,788 | 0.06% | 24,398,981 |
| 2025-06-04 | 2025-06-02 | 7.550 | 3,174,920 | +958 | 0.06% | 23,971,651 |
| 2025-06-02 | 2025-05-29 | 7.634 | 3,173,962 | -958 | 0.06% | 24,229,584 |
| 2025-05-30 | 2025-05-28 | 7.613 | 3,174,920 | -47,879 | 0.06% | 24,170,586 |
| 2025-05-29 | 2025-05-27 | 7.477 | 3,222,799 | -9,576 | 0.06% | 24,097,562 |
| 2025-05-28 | 2025-05-26 | 7.425 | 3,232,375 | +23,940 | 0.06% | 24,000,384 |
| 2025-05-22 | 2025-05-20 | 7.561 | 3,208,435 | -4,788 | 0.06% | 24,258,205 |
| 2025-05-20 | 2025-05-16 | 7.467 | 3,213,223 | -958 | 0.06% | 23,992,404 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,214,181 | +4,788 | 0.06% | 24,066,689 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,209,393 | -957 | 0.06% | 23,662,164 |
| 2025-05-08 | 2025-05-06 | 7.258 | 3,210,350 | -38,303 | 0.06% | 23,300,436 |
| 2025-05-07 | 2025-05-02 | 7.206 | 3,248,653 | +28,727 | 0.06% | 23,408,807 |
| 2025-05-06 | 2025-04-30 | 7.331 | 3,219,926 | -9,576 | 0.06% | 23,605,318 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,229,502 | -28,727 | 0.06% | 23,574,343 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,258,229 | -28,727 | 0.06% | 23,511,834 |
| 2025-04-28 | 2025-04-24 | 7.164 | 3,286,956 | +67,030 | 0.06% | 23,547,503 |
| 2025-04-24 | 2025-04-22 | 7.216 | 3,219,926 | -28,727 | 0.06% | 23,235,434 |
| 2025-04-22 | 2025-04-16 | 7.080 | 3,248,653 | +28,727 | 0.06% | 23,001,697 |
| 2025-04-17 | 2025-04-15 | 7.258 | 3,219,926 | -21,067 | 0.06% | 23,369,938 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,240,993 | -1,149 | 0.06% | 23,015,153 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,242,142 | -191 | 0.06% | 22,380,014 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,242,333 | +19,534 | 0.06% | 21,907,295 |
| 2025-04-02 | 2025-03-31 | 7.404 | 3,222,799 | +28,727 | 0.06% | 23,861,971 |
| 2025-03-31 | 2025-03-27 | 7.634 | 3,194,072 | +1,150 | 0.06% | 24,383,101 |
| 2025-03-24 | 2025-03-20 | 7.603 | 3,192,922 | -958 | 0.06% | 24,274,291 |
| 2025-03-20 | 2025-03-18 | 7.644 | 3,193,880 | -958 | 0.06% | 24,414,989 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,194,838 | -5,745 | 0.06% | 24,755,950 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,200,583 | -1,915 | 0.06% | 24,165,414 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,202,498 | +95,757 | 0.06% | 23,945,767 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,106,741 | -9,575 | 0.06% | 23,327,102 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,116,316 | -7,661 | 0.06% | 23,203,734 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,123,977 | -27,770 | 0.06% | 22,771,420 |
| 2025-03-06 | 2025-03-04 | 6.976 | 3,151,747 | -7,852 | 0.06% | 21,986,427 |
| 2025-03-05 | 2025-03-03 | 7.018 | 3,159,599 | +9,576 | 0.06% | 22,173,186 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,150,023 | +1,915 | 0.06% | 22,895,484 |
| 2025-02-26 | 2025-02-24 | 7.174 | 3,148,108 | -5,745 | 0.06% | 22,585,682 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,153,853 | -15,322 | 0.06% | 22,429,284 |
| 2025-02-21 | 2025-02-19 | 7.195 | 3,169,175 | -4,787 | 0.06% | 22,803,016 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,173,962 | -52,667 | 0.06% | 22,771,169 |
| 2025-02-19 | 2025-02-17 | 6.986 | 3,226,629 | -2,873 | 0.06% | 22,542,496 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,229,502 | +3,971 | 0.06% | 22,157,859 |
| 2025-02-14 | 2025-02-12 | 6.788 | 3,225,531 | -1,915 | 0.06% | 21,894,823 |
| 2025-02-13 | 2025-02-11 | 6.569 | 3,227,446 | +28,727 | 0.06% | 21,200,031 |
| 2025-02-12 | 2025-02-10 | 6.548 | 3,198,719 | +11,491 | 0.06% | 20,944,524 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,187,228 | +958 | 0.06% | 21,068,989 |
| 2025-02-06 | 2025-02-04 | 6.600 | 3,186,270 | +957 | 0.06% | 21,029,382 |
| 2025-01-15 | 2025-01-13 | 6.506 | 3,185,313 | -28,727 | 0.06% | 20,723,687 |
| 2025-01-14 | 2025-01-10 | 6.558 | 3,214,040 | +958 | 0.06% | 21,078,407 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,213,082 | +39,452 | 0.06% | 21,239,896 |
| 2025-01-08 | 2025-01-06 | 6.704 | 3,173,630 | +1,915 | 0.06% | 21,277,381 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,171,715 | +72,084 | 0.06% | 22,369,134 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,099,631 | -1,871 | 0.06% | 22,423,827 |
| 2024-12-30 | 2024-12-24 | 7.085 | 3,101,502 | +1,871 | 0.06% | 21,973,370 |
| 2024-12-20 | 2024-12-18 | 7.031 | 3,099,631 | -28,074 | 0.06% | 21,794,503 |
| 2024-12-19 | 2024-12-17 | 6.903 | 3,127,705 | +28,074 | 0.06% | 21,590,832 |
| 2024-12-13 | 2024-12-11 | 7.224 | 3,099,631 | -34,625 | 0.06% | 22,390,705 |
| 2024-12-12 | 2024-12-10 | 7.085 | 3,134,256 | -9,358 | 0.06% | 22,205,424 |
| 2024-12-09 | 2024-12-05 | 6.775 | 3,143,614 | -3,743 | 0.06% | 21,297,545 |
| 2024-12-05 | 2024-12-03 | 6.775 | 3,147,357 | -2,246 | 0.06% | 21,322,904 |
| 2024-12-04 | 2024-12-02 | 6.657 | 3,149,603 | +36,497 | 0.06% | 20,967,900 |
| 2024-12-02 | 2024-11-28 | 6.882 | 3,113,106 | +46,790 | 0.06% | 21,423,521 |
| 2024-11-25 | 2024-11-21 | 6.892 | 3,066,316 | -935 | 0.06% | 21,134,292 |
| 2024-11-21 | 2024-11-19 | 6.839 | 3,067,251 | +187 | 0.06% | 20,976,855 |
| 2024-11-19 | 2024-11-15 | 6.807 | 3,067,064 | +14,037 | 0.06% | 20,877,253 |
| 2024-11-18 | 2024-11-14 | 6.935 | 3,053,027 | +9,545 | 0.06% | 21,173,196 |
| 2024-11-15 | 2024-11-13 | 7.160 | 3,043,482 | +28,075 | 0.06% | 21,789,969 |
| 2024-11-14 | 2024-11-12 | 7.224 | 3,015,407 | -28,075 | 0.06% | 21,782,299 |
| 2024-11-12 | 2024-11-08 | 7.298 | 3,043,482 | +21,524 | 0.06% | 22,212,760 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,021,958 | -25,267 | 0.06% | 22,055,668 |
| 2024-11-08 | 2024-11-06 | 7.192 | 3,047,225 | +28,074 | 0.06% | 21,914,455 |
| 2024-11-07 | 2024-11-05 | 7.309 | 3,019,151 | -28,074 | 0.06% | 22,067,443 |
| 2024-11-04 | 2024-10-31 | 7.138 | 3,047,225 | +28,074 | 0.06% | 21,751,643 |
| 2024-11-01 | 2024-10-30 | 7.106 | 3,019,151 | +14,038 | 0.06% | 21,454,459 |
| 2024-10-31 | 2024-10-29 | 7.213 | 3,005,113 | +21,523 | 0.06% | 21,675,826 |
| 2024-10-29 | 2024-10-25 | 7.320 | 2,983,590 | +29,946 | 0.06% | 21,839,405 |
| 2024-10-25 | 2024-10-23 | 7.448 | 2,953,644 | -53,341 | 0.06% | 21,998,953 |
| 2024-10-23 | 2024-10-21 | 7.224 | 3,006,985 | +6,363 | 0.06% | 21,721,461 |
| 2024-10-22 | 2024-10-18 | 7.298 | 3,000,622 | +49,599 | 0.06% | 21,899,947 |
| 2024-10-21 | 2024-10-17 | 7.138 | 2,951,023 | +8,047 | 0.06% | 21,064,936 |
| 2024-10-18 | 2024-10-16 | 7.202 | 2,942,976 | +29,572 | 0.06% | 21,196,185 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,913,404 | +1,310 | 0.06% | 20,920,934 |
| 2024-10-16 | 2024-10-14 | 7.437 | 2,912,094 | +34,813 | 0.06% | 21,658,367 |
| 2024-10-15 | 2024-10-10 | 7.630 | 2,877,281 | -15,348 | 0.06% | 21,952,883 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,892,629 | +18,155 | 0.06% | 21,606,329 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,874,474 | +36,497 | 0.06% | 22,637,942 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,837,977 | -27,139 | 0.06% | 25,049,554 |
| 2024-10-08 | 2024-10-04 | 8.314 | 2,865,116 | -3,930 | 0.06% | 23,819,513 |
| 2024-10-07 | 2024-10-03 | 8.228 | 2,869,046 | -10,294 | 0.06% | 23,606,919 |
| 2024-10-04 | 2024-10-02 | 8.196 | 2,879,340 | +6,021 | 0.06% | 23,599,315 |
| 2024-10-03 | 2024-09-30 | 7.726 | 2,873,319 | -64,197 | 0.06% | 22,198,990 |
| 2024-10-02 | 2024-09-27 | 7.566 | 2,937,516 | -9,358 | 0.06% | 22,224,120 |
| 2024-09-30 | 2024-09-26 | 7.245 | 2,946,874 | -92,646 | 0.06% | 21,350,219 |
| 2024-09-23 | 2024-09-19 | 6.657 | 3,039,520 | -18,716 | 0.06% | 20,235,043 |
| 2024-09-17 | 2024-09-13 | 6.369 | 3,058,236 | +936 | 0.06% | 19,477,281 |
| 2024-09-13 | 2024-09-11 | 6.273 | 3,057,300 | +32,753 | 0.06% | 19,177,290 |
| 2024-09-12 | 2024-09-10 | 6.465 | 3,024,547 | +6,925 | 0.06% | 19,553,603 |
| 2024-09-11 | 2024-09-09 | 6.615 | 3,017,622 | +29,011 | 0.06% | 19,960,277 |
| 2024-09-10 | 2024-09-05 | 6.775 | 2,988,611 | -3,744 | 0.06% | 20,247,422 |
| 2024-09-09 | 2024-09-04 | 6.892 | 2,992,355 | +1,311 | 0.06% | 20,624,523 |
| 2024-09-05 | 2024-09-03 | 7.021 | 2,991,044 | +9,358 | 0.06% | 20,999,031 |
| 2024-08-29 | 2024-08-27 | 7.117 | 2,981,686 | +935 | 0.06% | 21,220,090 |
| 2024-08-28 | 2024-08-26 | 7.160 | 2,980,751 | -374 | 0.06% | 21,340,843 |
| 2024-08-27 | 2024-08-23 | 7.063 | 2,981,125 | +72,245 | 0.06% | 21,056,817 |
| 2024-08-26 | 2024-08-22 | 7.874 | 2,908,880 | +8,422 | 0.06% | 22,903,999 |
| 2024-08-23 | 2024-08-21 | 7.941 | 2,900,458 | +153,913 | 0.06% | 23,033,437 |
| 2024-08-22 | 2024-08-20 | 8.009 | 2,746,545 | +2,667 | 0.06% | 21,996,531 |
| 2024-08-21 | 2024-08-19 | 8.189 | 2,743,878 | -16,891 | 0.06% | 22,468,995 |
| 2024-08-19 | 2024-08-15 | 8.054 | 2,760,769 | -4,445 | 0.06% | 22,234,664 |
| 2024-08-07 | 2024-08-05 | 7.761 | 2,765,214 | +17,780 | 0.06% | 21,461,759 |
| 2024-07-31 | 2024-07-29 | 8.009 | 2,747,434 | -1,778 | 0.06% | 22,003,650 |
| 2024-07-29 | 2024-07-25 | 7.750 | 2,749,212 | +30,227 | 0.06% | 21,306,638 |
| 2024-07-25 | 2024-07-23 | 8.110 | 2,718,985 | +3,556 | 0.06% | 22,051,064 |
| 2024-07-23 | 2024-07-19 | 8.054 | 2,715,429 | +4,445 | 0.06% | 21,869,505 |
| 2024-07-22 | 2024-07-18 | 8.357 | 2,710,984 | -20,981 | 0.06% | 22,657,044 |
| 2024-07-17 | 2024-07-15 | 8.301 | 2,731,965 | -5,512 | 0.06% | 22,678,742 |
| 2024-07-16 | 2024-07-12 | 8.414 | 2,737,477 | -6,401 | 0.06% | 23,032,419 |
| 2024-07-15 | 2024-07-11 | 8.290 | 2,743,878 | +20,448 | 0.06% | 22,746,771 |
| 2024-07-12 | 2024-07-10 | 8.099 | 2,723,430 | +26,671 | 0.06% | 22,056,479 |
| 2024-07-02 | 2024-06-27 | 7.795 | 2,696,759 | +20,447 | 0.06% | 21,021,458 |
| 2024-06-28 | 2024-06-26 | 7.874 | 2,676,312 | +22,226 | 0.06% | 21,072,800 |
| 2024-06-27 | 2024-06-25 | 7.941 | 2,654,086 | +2,667 | 0.05% | 21,076,921 |
| 2024-06-24 | 2024-06-20 | 8.245 | 2,651,419 | -22,226 | 0.05% | 21,860,989 |
| 2024-06-14 | 2024-06-12 | 8.189 | 2,673,645 | +2,312 | 0.06% | 21,893,873 |
| 2024-06-13 | 2024-06-11 | 8.256 | 2,671,333 | +13,335 | 0.06% | 22,055,229 |
| 2024-06-07 | 2024-06-05 | 8.313 | 2,657,998 | +3,556 | 0.06% | 22,094,621 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,654,442 | -17,780 | 0.05% | 22,602,506 |
| 2024-06-03 | 2024-05-30 | 8.672 | 2,672,222 | +10,668 | 0.06% | 23,174,714 |
| 2024-05-30 | 2024-05-28 | 8.909 | 2,661,554 | +21,692 | 0.06% | 23,710,894 |
| 2024-05-28 | 2024-05-24 | 8.976 | 2,639,862 | +4,445 | 0.05% | 23,695,812 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,635,417 | -9,779 | 0.05% | 24,278,437 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,645,196 | -8,890 | 0.05% | 24,666,064 |
| 2024-05-23 | 2024-05-21 | 9.212 | 2,654,086 | +31,115 | 0.05% | 24,450,422 |
| 2024-05-21 | 2024-05-17 | 8.942 | 2,622,971 | +4,445 | 0.05% | 23,455,683 |
| 2024-05-20 | 2024-05-16 | 8.976 | 2,618,526 | -5,334 | 0.05% | 23,504,296 |
| 2024-05-17 | 2024-05-14 | 8.819 | 2,623,860 | +5,334 | 0.05% | 23,138,979 |
| 2024-05-14 | 2024-05-10 | 9.122 | 2,618,526 | -19,202 | 0.05% | 23,887,198 |
| 2024-05-10 | 2024-05-08 | 8.391 | 2,637,728 | -6,224 | 0.05% | 22,133,817 |
| 2024-05-09 | 2024-05-07 | 8.504 | 2,643,952 | -8,534 | 0.05% | 22,483,444 |
| 2024-05-03 | 2024-04-30 | 8.279 | 2,652,486 | -17,781 | 0.05% | 21,959,295 |
| 2024-05-02 | 2024-04-29 | 8.256 | 2,670,267 | -3,556 | 0.06% | 22,046,427 |
| 2024-04-30 | 2024-04-26 | 8.155 | 2,673,823 | -8,890 | 0.06% | 21,805,103 |
| 2024-04-26 | 2024-04-24 | 8.076 | 2,682,713 | -25,782 | 0.06% | 21,666,369 |
| 2024-04-25 | 2024-04-23 | 7.874 | 2,708,495 | -26,670 | 0.06% | 21,326,204 |
| 2024-04-24 | 2024-04-22 | 7.818 | 2,735,165 | -17,781 | 0.06% | 21,382,368 |
| 2024-04-23 | 2024-04-19 | 7.750 | 2,752,946 | +20,448 | 0.06% | 21,335,577 |
| 2024-04-22 | 2024-04-18 | 7.885 | 2,732,498 | +31,116 | 0.06% | 21,545,935 |
| 2024-04-19 | 2024-04-17 | 7.863 | 2,701,382 | -17,781 | 0.06% | 21,239,811 |
| 2024-04-18 | 2024-04-16 | 7.739 | 2,719,163 | +78,234 | 0.06% | 21,043,169 |
| 2024-04-16 | 2024-04-12 | 8.526 | 2,640,929 | +889 | 0.05% | 22,517,149 |
| 2024-04-15 | 2024-04-11 | 8.886 | 2,640,040 | -4,445 | 0.05% | 23,459,841 |
| 2024-04-12 | 2024-04-10 | 8.774 | 2,644,485 | -38,228 | 0.05% | 23,201,880 |
| 2024-04-10 | 2024-04-08 | 8.268 | 2,682,713 | -17,780 | 0.06% | 22,179,361 |
| 2024-04-09 | 2024-04-05 | 7.919 | 2,700,493 | +17,780 | 0.06% | 21,384,701 |
| 2024-04-08 | 2024-04-03 | 8.088 | 2,682,713 | -8,890 | 0.06% | 21,696,545 |
| 2024-04-05 | 2024-04-02 | 7.874 | 2,691,603 | +8,890 | 0.06% | 21,193,199 |
| 2024-04-03 | 2024-03-28 | 7.941 | 2,682,713 | +4,801 | 0.06% | 21,304,257 |
| 2024-03-27 | 2024-03-25 | 8.279 | 2,677,912 | +6,223 | 0.06% | 22,169,790 |
| 2024-03-20 | 2024-03-18 | 8.774 | 2,671,689 | -3,556 | 0.06% | 23,440,560 |
| 2024-03-15 | 2024-03-13 | 8.650 | 2,675,245 | -8,890 | 0.06% | 23,140,747 |
| 2024-03-14 | 2024-03-12 | 8.672 | 2,684,135 | -20,448 | 0.06% | 23,278,029 |
| 2024-03-11 | 2024-03-07 | 8.324 | 2,704,583 | -8,890 | 0.06% | 22,512,281 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,713,473 | -42,673 | 0.06% | 21,365,399 |
| 2024-02-22 | 2024-02-20 | 7.829 | 2,756,146 | -4,445 | 0.06% | 21,577,391 |
| 2024-02-20 | 2024-02-16 | 7.683 | 2,760,591 | -22,226 | 0.06% | 21,208,514 |
| 2024-02-16 | 2024-02-14 | 7.311 | 2,782,817 | +31,116 | 0.06% | 20,346,302 |
| 2024-02-15 | 2024-02-09 | 7.615 | 2,751,701 | +32,894 | 0.06% | 20,954,504 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,718,807 | -15,647 | 0.06% | 21,285,070 |
| 2024-02-08 | 2024-02-06 | 7.930 | 2,734,454 | +7,112 | 0.06% | 21,684,390 |
| 2024-02-07 | 2024-02-05 | 7.705 | 2,727,342 | +24,537 | 0.06% | 21,014,431 |
| 2024-02-06 | 2024-02-02 | 7.874 | 2,702,805 | +26,671 | 0.06% | 21,281,402 |
| 2024-02-01 | 2024-01-30 | 8.009 | 2,676,134 | -3,556 | 0.06% | 21,432,623 |
| 2024-01-29 | 2024-01-25 | 8.492 | 2,679,690 | -17,781 | 0.06% | 22,757,208 |
| 2024-01-26 | 2024-01-24 | 8.043 | 2,697,471 | -10,135 | 0.06% | 21,694,533 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,707,606 | +24,360 | 0.06% | 20,892,820 |
| 2024-01-24 | 2024-01-22 | 7.750 | 2,683,246 | -5,334 | 0.06% | 20,795,396 |
| 2024-01-22 | 2024-01-18 | 8.166 | 2,688,580 | -8,891 | 0.06% | 21,955,688 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,697,471 | +17,781 | 0.06% | 20,996,667 |
| 2024-01-15 | 2024-01-11 | 8.357 | 2,679,690 | +1,778 | 0.06% | 22,395,504 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,677,912 | -178 | 0.06% | 23,133,694 |
| 2024-01-05 | 2024-01-03 | 8.856 | 2,678,090 | -1,245 | 0.06% | 23,716,542 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,679,335 | +40,379 | 0.06% | 23,727,567 |
| 2024-01-02 | 2023-12-28 | 8.603 | 2,638,956 | -698 | 0.06% | 22,703,996 |
| 2023-12-28 | 2023-12-22 | 8.145 | 2,639,654 | -12,204 | 0.06% | 21,498,801 |
| 2023-12-27 | 2023-12-21 | 8.167 | 2,651,858 | +4,881 | 0.06% | 21,659,037 |
| 2023-12-19 | 2023-12-15 | 8.305 | 2,646,977 | -13,076 | 0.06% | 21,983,540 |
| 2023-12-13 | 2023-12-11 | 8.030 | 2,660,053 | +3,487 | 0.06% | 21,359,802 |
| 2023-12-08 | 2023-12-06 | 8.351 | 2,656,566 | -9,240 | 0.06% | 22,185,074 |
| 2023-12-05 | 2023-12-01 | 8.064 | 2,665,806 | +8,717 | 0.06% | 21,497,738 |
| 2023-12-04 | 2023-11-30 | 8.213 | 2,657,089 | -523 | 0.06% | 21,823,682 |
| 2023-12-01 | 2023-11-29 | 8.259 | 2,657,612 | -17,435 | 0.06% | 21,949,921 |
| 2023-11-30 | 2023-11-28 | 8.053 | 2,675,047 | +18,656 | 0.06% | 21,541,573 |
| 2023-11-28 | 2023-11-24 | 8.489 | 2,656,391 | +26,675 | 0.06% | 22,549,277 |
| 2023-11-24 | 2023-11-22 | 8.638 | 2,629,716 | -872 | 0.06% | 22,714,999 |
| 2023-11-23 | 2023-11-21 | 8.672 | 2,630,588 | -1,220 | 0.06% | 22,813,059 |
| 2023-11-22 | 2023-11-20 | 8.512 | 2,631,808 | -8,718 | 0.06% | 22,400,979 |
| 2023-11-21 | 2023-11-17 | 8.202 | 2,640,526 | +8,718 | 0.06% | 21,657,353 |
| 2023-11-20 | 2023-11-16 | 8.477 | 2,631,808 | +1,220 | 0.06% | 22,310,409 |
| 2023-11-17 | 2023-11-15 | 8.535 | 2,630,588 | -1,220 | 0.06% | 22,450,947 |
| 2023-11-16 | 2023-11-14 | 8.363 | 2,631,808 | +2,615 | 0.06% | 22,008,509 |
| 2023-11-07 | 2023-11-03 | 8.328 | 2,629,193 | -8,717 | 0.06% | 21,896,161 |
| 2023-11-03 | 2023-11-01 | 7.984 | 2,637,910 | +8,717 | 0.06% | 21,060,957 |
| 2023-11-02 | 2023-10-31 | 8.064 | 2,629,193 | +26,153 | 0.06% | 21,202,481 |
| 2023-10-27 | 2023-10-25 | 8.363 | 2,603,040 | -1,744 | 0.05% | 21,767,937 |
| 2023-10-25 | 2023-10-20 | 8.053 | 2,604,784 | +6,451 | 0.05% | 20,975,761 |
| 2023-10-19 | 2023-10-17 | 8.661 | 2,598,333 | -2,615 | 0.05% | 22,503,530 |
| 2023-10-18 | 2023-10-16 | 8.477 | 2,600,948 | +8,717 | 0.05% | 22,048,802 |
| 2023-10-12 | 2023-10-10 | 8.317 | 2,592,231 | -13,599 | 0.05% | 21,558,602 |
| 2023-10-10 | 2023-10-06 | 8.282 | 2,605,830 | -8,717 | 0.05% | 21,582,024 |
| 2023-10-06 | 2023-10-04 | 7.938 | 2,614,547 | +23,014 | 0.06% | 20,754,460 |
| 2023-10-05 | 2023-10-03 | 8.099 | 2,591,533 | +6,974 | 0.05% | 20,987,965 |
| 2023-09-28 | 2023-09-26 | 8.580 | 2,584,559 | -8,718 | 0.05% | 22,176,701 |
| 2023-09-21 | 2023-09-19 | 8.626 | 2,593,277 | +8,718 | 0.05% | 22,370,498 |
| 2023-09-19 | 2023-09-15 | 8.248 | 2,584,559 | -2,616 | 0.05% | 21,316,909 |
| 2023-09-18 | 2023-09-14 | 8.213 | 2,587,175 | +4,359 | 0.05% | 21,249,451 |
| 2023-09-15 | 2023-09-13 | 8.259 | 2,582,816 | +13,076 | 0.05% | 21,332,161 |
| 2023-09-13 | 2023-09-11 | 8.351 | 2,569,740 | +6,974 | 0.05% | 21,459,987 |
| 2023-09-05 | 2023-08-31 | 9.177 | 2,562,766 | -1,394 | 0.05% | 23,518,403 |
| 2023-09-04 | 2023-08-30 | 9.292 | 2,564,160 | -13,077 | 0.05% | 23,825,336 |
| 2023-08-31 | 2023-08-29 | 9.143 | 2,577,237 | -10,461 | 0.05% | 23,562,511 |
| 2023-08-30 | 2023-08-28 | 8.959 | 2,587,698 | -21,793 | 0.05% | 23,183,207 |
| 2023-08-29 | 2023-08-25 | 8.902 | 2,609,491 | -43,588 | 0.06% | 23,228,781 |
| 2023-08-28 | 2023-08-24 | 9.854 | 2,653,079 | +51,085 | 0.06% | 26,144,610 |
| 2023-08-25 | 2023-08-23 | 9.734 | 2,601,994 | +123,247 | 0.05% | 25,327,350 |
| 2023-08-24 | 2023-08-22 | 9.722 | 2,478,747 | +29,017 | 0.05% | 24,097,788 |
| 2023-08-23 | 2023-08-21 | 9.674 | 2,449,730 | +12,436 | 0.05% | 23,697,499 |
| 2023-08-21 | 2023-08-17 | 10.156 | 2,437,294 | +4,146 | 0.05% | 24,753,120 |
| 2023-08-18 | 2023-08-16 | 10.240 | 2,433,148 | +829 | 0.05% | 24,916,449 |
| 2023-08-15 | 2023-08-11 | 10.252 | 2,432,319 | +12,436 | 0.05% | 24,937,298 |
| 2023-08-14 | 2023-08-10 | 10.470 | 2,419,883 | +13,265 | 0.05% | 25,335,182 |
| 2023-08-11 | 2023-08-09 | 10.711 | 2,406,618 | -498 | 0.05% | 25,776,863 |
| 2023-08-09 | 2023-08-07 | 10.506 | 2,407,116 | -4,145 | 0.05% | 25,288,619 |
| 2023-08-08 | 2023-08-04 | 10.494 | 2,411,261 | -9,120 | 0.05% | 25,303,081 |
| 2023-08-03 | 2023-08-01 | 10.349 | 2,420,381 | +8,291 | 0.05% | 25,048,456 |
| 2023-08-02 | 2023-07-31 | 10.482 | 2,412,090 | -995 | 0.05% | 25,282,686 |
| 2023-08-01 | 2023-07-28 | 10.397 | 2,413,085 | +166 | 0.05% | 25,089,374 |
| 2023-07-31 | 2023-07-27 | 10.325 | 2,412,919 | -8,125 | 0.05% | 24,913,024 |
| 2023-07-28 | 2023-07-26 | 9.951 | 2,421,044 | +10,778 | 0.05% | 24,091,651 |
| 2023-07-27 | 2023-07-25 | 10.252 | 2,410,266 | +2,819 | 0.05% | 24,711,200 |
| 2023-07-24 | 2023-07-20 | 10.047 | 2,407,447 | -7,462 | 0.05% | 24,188,652 |
| 2023-07-21 | 2023-07-19 | 10.156 | 2,414,909 | +4,146 | 0.05% | 24,525,778 |
| 2023-07-20 | 2023-07-18 | 10.096 | 2,410,763 | +9,617 | 0.05% | 24,338,281 |
| 2023-07-19 | 2023-07-14 | 10.313 | 2,401,146 | -8,291 | 0.05% | 24,762,507 |
| 2023-07-14 | 2023-07-12 | 10.168 | 2,409,437 | +166 | 0.05% | 24,499,266 |
| 2023-07-12 | 2023-07-10 | 10.144 | 2,409,271 | -1,161 | 0.05% | 24,439,459 |
| 2023-07-11 | 2023-07-07 | 10.108 | 2,410,432 | +15,752 | 0.05% | 24,364,014 |
| 2023-07-10 | 2023-07-06 | 10.397 | 2,394,680 | +15,587 | 0.05% | 24,898,013 |
| 2023-07-07 | 2023-07-05 | 10.771 | 2,379,093 | +16,581 | 0.05% | 25,625,527 |
| 2023-07-06 | 2023-07-04 | 11.012 | 2,362,512 | -2,487 | 0.05% | 26,016,851 |
| 2023-07-05 | 2023-07-03 | 10.964 | 2,364,999 | -16,581 | 0.05% | 25,930,135 |
| 2023-07-04 | 2023-06-30 | 10.819 | 2,381,580 | -4,146 | 0.05% | 25,767,219 |
| 2023-07-03 | 2023-06-29 | 10.626 | 2,385,726 | +21,888 | 0.05% | 25,351,660 |
| 2023-06-30 | 2023-06-28 | 11.097 | 2,363,838 | -9,949 | 0.05% | 26,231,038 |
| 2023-06-29 | 2023-06-27 | 11.459 | 2,373,787 | +497 | 0.05% | 27,200,400 |
| 2023-06-28 | 2023-06-26 | 10.675 | 2,373,290 | -4,145 | 0.05% | 25,334,014 |
| 2023-06-27 | 2023-06-23 | 10.445 | 2,377,435 | +9,949 | 0.05% | 24,833,417 |
| 2023-06-26 | 2023-06-21 | 10.856 | 2,367,486 | +4,477 | 0.05% | 25,700,399 |
| 2023-06-23 | 2023-06-20 | 10.916 | 2,363,009 | +5,472 | 0.05% | 25,794,308 |
| 2023-06-21 | 2023-06-19 | 11.157 | 2,357,537 | +4,145 | 0.05% | 26,303,297 |
| 2023-06-20 | 2023-06-16 | 11.302 | 2,353,392 | +5,804 | 0.05% | 26,597,682 |
| 2023-06-14 | 2023-06-12 | 11.061 | 2,347,588 | +1,658 | 0.05% | 25,965,767 |
| 2023-06-09 | 2023-06-07 | 11.338 | 2,345,930 | -1,658 | 0.05% | 26,598,236 |
| 2023-06-07 | 2023-06-05 | 11.459 | 2,347,588 | +3,316 | 0.05% | 26,900,194 |
| 2023-06-06 | 2023-06-02 | 11.326 | 2,344,272 | +1,658 | 0.05% | 26,551,161 |
| 2023-06-05 | 2023-06-01 | 11.205 | 2,342,614 | -1,492 | 0.05% | 26,249,823 |
| 2023-06-01 | 2023-05-30 | 10.783 | 2,344,106 | +1,658 | 0.05% | 25,276,952 |
| 2023-05-30 | 2023-05-25 | 11.169 | 2,342,448 | +2,487 | 0.05% | 26,163,201 |
| 2023-05-25 | 2023-05-23 | 11.821 | 2,339,961 | +4,809 | 0.05% | 27,659,519 |
| 2023-05-24 | 2023-05-22 | 12.158 | 2,335,152 | -11,607 | 0.05% | 28,391,322 |
| 2023-05-23 | 2023-05-19 | 12.231 | 2,346,759 | +6,135 | 0.05% | 28,702,279 |
| 2023-05-22 | 2023-05-18 | 12.158 | 2,340,624 | +6,632 | 0.05% | 28,457,852 |
| 2023-05-19 | 2023-05-17 | 12.182 | 2,333,992 | -8,290 | 0.05% | 28,433,523 |
| 2023-05-17 | 2023-05-15 | 12.472 | 2,342,282 | -4,146 | 0.05% | 29,212,562 |
| 2023-05-16 | 2023-05-12 | 12.158 | 2,346,428 | +4,809 | 0.05% | 28,528,418 |
| 2023-05-15 | 2023-05-11 | 12.810 | 2,341,619 | -9,120 | 0.05% | 29,995,125 |
| 2023-05-12 | 2023-05-10 | 12.882 | 2,350,739 | -1,161 | 0.05% | 30,282,073 |
| 2023-05-11 | 2023-05-09 | 12.906 | 2,351,900 | +1,493 | 0.05% | 30,353,765 |
| 2023-05-10 | 2023-05-08 | 12.785 | 2,350,407 | -9,120 | 0.05% | 30,050,996 |
| 2023-05-09 | 2023-05-05 | 12.544 | 2,359,527 | -9,949 | 0.05% | 29,598,399 |
| 2023-05-05 | 2023-05-03 | 12.231 | 2,369,476 | +1,658 | 0.05% | 28,980,121 |
| 2023-05-04 | 2023-05-02 | 12.472 | 2,367,818 | -3,979 | 0.05% | 29,531,043 |
| 2023-05-03 | 2023-04-28 | 12.134 | 2,371,797 | -2,653 | 0.05% | 28,779,645 |
| 2023-05-02 | 2023-04-27 | 12.206 | 2,374,450 | -4,146 | 0.05% | 28,983,676 |
| 2023-04-28 | 2023-04-26 | 12.086 | 2,378,596 | -1,658 | 0.05% | 28,747,384 |
| 2023-04-27 | 2023-04-25 | 11.881 | 2,380,254 | -2,819 | 0.05% | 28,279,353 |
| 2023-04-26 | 2023-04-24 | 12.050 | 2,383,073 | +8,291 | 0.05% | 28,715,261 |
| 2023-04-25 | 2023-04-21 | 12.134 | 2,374,782 | -4,145 | 0.05% | 28,815,865 |
| 2023-04-21 | 2023-04-19 | 12.182 | 2,378,927 | +7,959 | 0.05% | 28,980,937 |
| 2023-04-20 | 2023-04-18 | 12.255 | 2,370,968 | +23,214 | 0.05% | 29,055,565 |
| 2023-04-19 | 2023-04-17 | 12.617 | 2,347,754 | +16,581 | 0.05% | 29,620,624 |
| 2023-04-18 | 2023-04-14 | 12.665 | 2,331,173 | +1,658 | 0.05% | 29,523,901 |
| 2023-04-17 | 2023-04-13 | 12.689 | 2,329,515 | -4,145 | 0.05% | 29,559,098 |
| 2023-04-13 | 2023-04-11 | 12.665 | 2,333,660 | +829 | 0.05% | 29,555,398 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,332,831 | +3,316 | 0.05% | 29,770,003 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,329,515 | -4,145 | 0.05% | 30,064,862 |
| 2023-03-30 | 2023-03-28 | 13.099 | 2,333,660 | -6,301 | 0.05% | 30,568,726 |
| 2023-03-29 | 2023-03-27 | 12.641 | 2,339,961 | +5,803 | 0.05% | 29,578,751 |
| 2023-03-23 | 2023-03-21 | 12.882 | 2,334,158 | +3,648 | 0.05% | 30,068,477 |
| 2023-03-21 | 2023-03-17 | 13.389 | 2,330,510 | -2,984 | 0.05% | 31,202,104 |
| 2023-03-17 | 2023-03-15 | 12.496 | 2,333,494 | -2,488 | 0.05% | 29,159,252 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,335,982 | -3,316 | 0.05% | 29,810,214 |
| 2023-03-13 | 2023-03-09 | 12.737 | 2,339,298 | +4,146 | 0.05% | 29,796,098 |
| 2023-03-10 | 2023-03-08 | 13.147 | 2,335,152 | -7,462 | 0.05% | 30,700,934 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,342,614 | +58,864 | 0.05% | 30,912,063 |
| 2023-03-07 | 2023-03-03 | 14.040 | 2,283,750 | +4,974 | 0.05% | 32,063,540 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,278,776 | -41,453 | 0.05% | 31,389,014 |
| 2023-03-02 | 2023-02-28 | 13.220 | 2,320,229 | -24,872 | 0.05% | 30,672,653 |
| 2023-03-01 | 2023-02-27 | 13.606 | 2,345,101 | -498 | 0.05% | 31,906,604 |
| 2023-02-27 | 2023-02-23 | 14.329 | 2,345,599 | -1,658 | 0.05% | 33,610,900 |
| 2023-02-21 | 2023-02-17 | 14.281 | 2,347,257 | +1,824 | 0.05% | 33,521,410 |
| 2023-02-20 | 2023-02-16 | 14.595 | 2,345,433 | +6,633 | 0.05% | 34,230,901 |
| 2023-02-17 | 2023-02-15 | 14.908 | 2,338,800 | +995 | 0.05% | 34,867,554 |
| 2023-02-14 | 2023-02-10 | 14.908 | 2,337,805 | -12,437 | 0.05% | 34,852,721 |
| 2023-02-10 | 2023-02-08 | 15.053 | 2,350,242 | -16,581 | 0.05% | 35,378,311 |
| 2023-02-09 | 2023-02-07 | 14.788 | 2,366,823 | -6,632 | 0.05% | 34,999,850 |
| 2023-02-08 | 2023-02-06 | 14.619 | 2,373,455 | -33,163 | 0.05% | 34,697,130 |
| 2023-02-06 | 2023-02-02 | 14.739 | 2,406,618 | -2,487 | 0.05% | 35,472,214 |
| 2023-02-03 | 2023-02-01 | 15.005 | 2,409,105 | -5,970 | 0.05% | 36,148,147 |
| 2023-02-02 | 2023-01-31 | 14.715 | 2,415,075 | -663 | 0.05% | 35,538,606 |
| 2023-02-01 | 2023-01-30 | 14.812 | 2,415,738 | -5,803 | 0.05% | 35,781,466 |
| 2023-01-31 | 2023-01-27 | 15.511 | 2,421,541 | -5,638 | 0.05% | 37,561,483 |
| 2023-01-30 | 2023-01-26 | 15.174 | 2,427,179 | -14,094 | 0.05% | 36,829,208 |
| 2023-01-27 | 2023-01-20 | 14.571 | 2,441,273 | -8,291 | 0.05% | 35,570,766 |
| 2023-01-19 | 2023-01-17 | 14.064 | 2,449,564 | +10,944 | 0.05% | 34,450,638 |
| 2023-01-17 | 2023-01-13 | 14.378 | 2,438,620 | +8,622 | 0.05% | 35,061,486 |
| 2023-01-13 | 2023-01-11 | 14.305 | 2,429,998 | -3,482 | 0.05% | 34,761,662 |
| 2023-01-12 | 2023-01-10 | 14.402 | 2,433,480 | -36,479 | 0.05% | 35,046,289 |
| 2023-01-10 | 2023-01-06 | 13.823 | 2,469,959 | -51,070 | 0.05% | 34,141,633 |
| 2023-01-09 | 2023-01-05 | 13.943 | 2,521,029 | -49,745 | 0.06% | 35,151,641 |
| 2023-01-06 | 2023-01-04 | 14.017 | 2,570,774 | -7,959 | 0.06% | 36,034,017 |
| 2023-01-05 | 2023-01-03 | 13.968 | 2,578,733 | +12,194 | 0.06% | 36,020,072 |
| 2023-01-04 | 2022-12-30 | 13.822 | 2,566,539 | +8,219 | 0.06% | 35,475,008 |
| 2022-12-30 | 2022-12-28 | 13.992 | 2,558,320 | -1,644 | 0.06% | 35,797,196 |
| 2022-12-28 | 2022-12-22 | 13.822 | 2,559,964 | -57,038 | 0.06% | 35,384,128 |
| 2022-12-22 | 2022-12-20 | 13.262 | 2,617,002 | -5,753 | 0.06% | 34,707,782 |
| 2022-12-20 | 2022-12-16 | 13.506 | 2,622,755 | -2,466 | 0.06% | 35,422,321 |
| 2022-12-19 | 2022-12-15 | 13.457 | 2,625,221 | -21,368 | 0.06% | 35,327,858 |
| 2022-12-16 | 2022-12-14 | 13.627 | 2,646,589 | -19,725 | 0.06% | 36,066,237 |
| 2022-12-15 | 2022-12-13 | 13.579 | 2,666,314 | +822 | 0.06% | 36,205,270 |
| 2022-12-14 | 2022-12-12 | 13.627 | 2,665,492 | -1,644 | 0.06% | 36,323,837 |
| 2022-12-13 | 2022-12-09 | 13.773 | 2,667,136 | -30,409 | 0.06% | 36,735,664 |
| 2022-12-12 | 2022-12-08 | 12.094 | 2,697,545 | -1,644 | 0.06% | 32,625,065 |
| 2022-12-09 | 2022-12-07 | 11.644 | 2,699,189 | +1,644 | 0.06% | 31,429,794 |
| 2022-12-07 | 2022-12-05 | 11.900 | 2,697,545 | +20,547 | 0.06% | 32,099,913 |
| 2022-12-06 | 2022-12-02 | 11.766 | 2,676,998 | -5,754 | 0.06% | 31,497,119 |
| 2022-12-05 | 2022-12-01 | 12.082 | 2,682,752 | -821 | 0.06% | 32,413,511 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,683,573 | -7,233 | 0.06% | 32,358,127 |
| 2022-12-01 | 2022-11-29 | 11.255 | 2,690,806 | -23,999 | 0.06% | 30,284,501 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,714,805 | -3,123 | 0.06% | 28,506,621 |
| 2022-11-29 | 2022-11-25 | 10.513 | 2,717,928 | +2,959 | 0.06% | 28,572,484 |
| 2022-11-28 | 2022-11-24 | 10.464 | 2,714,969 | +4,109 | 0.06% | 28,409,241 |
| 2022-11-25 | 2022-11-23 | 10.318 | 2,710,860 | +1,151 | 0.06% | 27,970,437 |
| 2022-11-23 | 2022-11-21 | 10.342 | 2,709,709 | +822 | 0.06% | 28,024,501 |
| 2022-11-22 | 2022-11-18 | 10.513 | 2,708,887 | +9,041 | 0.06% | 28,477,440 |
| 2022-11-18 | 2022-11-16 | 10.841 | 2,699,846 | +7,396 | 0.06% | 29,269,345 |
| 2022-11-17 | 2022-11-15 | 10.853 | 2,692,450 | +329 | 0.06% | 29,221,924 |
| 2022-11-16 | 2022-11-14 | 10.440 | 2,692,121 | -3,945 | 0.06% | 28,104,649 |
| 2022-11-15 | 2022-11-11 | 9.795 | 2,696,066 | -23,341 | 0.06% | 26,407,221 |
| 2022-11-14 | 2022-11-10 | 9.138 | 2,719,407 | +5,753 | 0.06% | 24,849,088 |
| 2022-11-11 | 2022-11-09 | 9.478 | 2,713,654 | +8,876 | 0.06% | 25,721,023 |
| 2022-11-10 | 2022-11-08 | 9.637 | 2,704,778 | -7,397 | 0.06% | 26,064,723 |
| 2022-11-09 | 2022-11-07 | 9.697 | 2,712,175 | +822 | 0.06% | 26,301,005 |
| 2022-11-08 | 2022-11-04 | 9.430 | 2,711,353 | -16,437 | 0.06% | 25,567,253 |
| 2022-11-07 | 2022-11-03 | 9.053 | 2,727,790 | -16,438 | 0.06% | 24,693,359 |
| 2022-11-03 | 2022-11-01 | 8.834 | 2,744,228 | -1,643 | 0.06% | 24,241,144 |
| 2022-11-02 | 2022-10-31 | 8.468 | 2,745,871 | +50,956 | 0.06% | 23,253,358 |
| 2022-11-01 | 2022-10-28 | 9.138 | 2,694,915 | +25,313 | 0.06% | 24,625,288 |
| 2022-10-31 | 2022-10-27 | 9.661 | 2,669,602 | -1,150 | 0.06% | 25,790,712 |
| 2022-10-28 | 2022-10-26 | 9.722 | 2,670,752 | -1,644 | 0.06% | 25,964,302 |
| 2022-10-27 | 2022-10-25 | 9.515 | 2,672,396 | +32,875 | 0.06% | 25,427,512 |
| 2022-10-26 | 2022-10-24 | 9.819 | 2,639,521 | +1,150 | 0.06% | 25,917,611 |
| 2022-10-24 | 2022-10-20 | 10.148 | 2,638,371 | +822 | 0.06% | 26,773,073 |
| 2022-10-21 | 2022-10-19 | 10.427 | 2,637,549 | +5,753 | 0.06% | 27,502,848 |
| 2022-10-20 | 2022-10-18 | 10.440 | 2,631,796 | +26,300 | 0.06% | 27,474,881 |
| 2022-10-19 | 2022-10-17 | 10.257 | 2,605,496 | +1,808 | 0.06% | 26,724,789 |
| 2022-10-18 | 2022-10-14 | 10.427 | 2,603,688 | -3,451 | 0.06% | 27,149,765 |
| 2022-10-17 | 2022-10-13 | 10.196 | 2,607,139 | -13,972 | 0.06% | 26,583,032 |
| 2022-10-14 | 2022-10-12 | 10.172 | 2,621,111 | +8,218 | 0.06% | 26,661,710 |
| 2022-10-13 | 2022-10-11 | 10.403 | 2,612,893 | +4,932 | 0.06% | 27,182,165 |
| 2022-10-12 | 2022-10-10 | 10.500 | 2,607,961 | +3,123 | 0.06% | 27,384,713 |
| 2022-10-11 | 2022-10-07 | 10.975 | 2,604,838 | +37,806 | 0.06% | 28,587,986 |
| 2022-10-10 | 2022-10-06 | 11.474 | 2,567,032 | +2,466 | 0.06% | 29,453,661 |
| 2022-10-05 | 2022-09-30 | 11.449 | 2,564,566 | -8,219 | 0.06% | 29,362,958 |
| 2022-09-30 | 2022-09-28 | 11.705 | 2,572,785 | -14,794 | 0.06% | 30,114,446 |
| 2022-09-29 | 2022-09-27 | 12.167 | 2,587,579 | -18,081 | 0.06% | 31,484,002 |
| 2022-09-28 | 2022-09-26 | 12.265 | 2,605,660 | +822 | 0.06% | 31,957,632 |
| 2022-09-27 | 2022-09-23 | 12.922 | 2,604,838 | +4,931 | 0.06% | 33,659,026 |
| 2022-09-23 | 2022-09-21 | 13.262 | 2,599,907 | +44,381 | 0.06% | 34,481,061 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,555,526 | -9,040 | 0.06% | 35,695,913 |
| 2022-09-20 | 2022-09-16 | 13.871 | 2,564,566 | -2,302 | 0.06% | 35,572,553 |
| 2022-09-16 | 2022-09-14 | 13.700 | 2,566,868 | -1,643 | 0.06% | 35,167,236 |
| 2022-09-15 | 2022-09-13 | 14.065 | 2,568,511 | -4,603 | 0.06% | 36,127,305 |
| 2022-09-14 | 2022-09-09 | 13.676 | 2,573,114 | -7,726 | 0.06% | 35,190,193 |
| 2022-09-13 | 2022-09-08 | 13.530 | 2,580,840 | -10,026 | 0.06% | 34,919,030 |
| 2022-09-09 | 2022-09-07 | 13.335 | 2,590,866 | -822 | 0.06% | 34,550,299 |
| 2022-09-07 | 2022-09-05 | 12.873 | 2,591,688 | +5,753 | 0.06% | 33,362,969 |
| 2022-09-05 | 2022-09-01 | 12.970 | 2,585,935 | +3,123 | 0.06% | 33,540,622 |
| 2022-09-02 | 2022-08-31 | 13.554 | 2,582,812 | -1,479 | 0.06% | 35,008,564 |
| 2022-09-01 | 2022-08-30 | 12.946 | 2,584,291 | +1,315 | 0.06% | 33,456,411 |
| 2022-08-31 | 2022-08-29 | 13.214 | 2,582,976 | +2,465 | 0.06% | 34,130,803 |
| 2022-08-30 | 2022-08-26 | 13.384 | 2,580,511 | +1,315 | 0.06% | 34,537,803 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,579,196 | +3,452 | 0.06% | 34,143,619 |
| 2022-08-26 | 2022-08-24 | 12.751 | 2,575,744 | -4,931 | 0.06% | 32,844,321 |
| 2022-08-25 | 2022-08-23 | 13.238 | 2,580,675 | -822 | 0.06% | 34,163,198 |
| 2022-08-24 | 2022-08-22 | 14.271 | 2,581,497 | +3,781 | 0.06% | 36,839,949 |
| 2022-08-23 | 2022-08-19 | 14.550 | 2,577,716 | +102,859 | 0.06% | 37,504,723 |
| 2022-08-22 | 2022-08-18 | 14.347 | 2,474,857 | -1,578 | 0.06% | 35,506,310 |
| 2022-08-19 | 2022-08-17 | 14.448 | 2,476,435 | +62,648 | 0.06% | 35,780,037 |
| 2022-08-18 | 2022-08-16 | 15.107 | 2,413,787 | +789 | 0.06% | 36,465,670 |
| 2022-08-17 | 2022-08-15 | 15.031 | 2,412,998 | +1,263 | 0.06% | 36,270,259 |
| 2022-08-16 | 2022-08-12 | 15.209 | 2,411,735 | +8,679 | 0.06% | 36,679,198 |
| 2022-08-15 | 2022-08-11 | 15.209 | 2,403,056 | -158 | 0.06% | 36,547,203 |
| 2022-08-12 | 2022-08-10 | 15.209 | 2,403,214 | -1,578 | 0.06% | 36,549,606 |
| 2022-08-05 | 2022-08-03 | 15.183 | 2,404,792 | +1,578 | 0.06% | 36,512,649 |
| 2022-08-04 | 2022-08-02 | 15.234 | 2,403,214 | +316 | 0.06% | 36,610,522 |
| 2022-08-03 | 2022-08-01 | 15.158 | 2,402,898 | -2,367 | 0.06% | 36,422,984 |
| 2022-08-02 | 2022-07-29 | 15.310 | 2,405,265 | -14,203 | 0.06% | 36,824,670 |
| 2022-08-01 | 2022-07-28 | 15.411 | 2,419,468 | -2,682 | 0.06% | 37,287,431 |
| 2022-07-29 | 2022-07-27 | 15.538 | 2,422,150 | -3,945 | 0.06% | 37,635,744 |
| 2022-07-28 | 2022-07-26 | 15.437 | 2,426,095 | +17,358 | 0.06% | 37,451,058 |
| 2022-07-27 | 2022-07-25 | 15.411 | 2,408,737 | +1,578 | 0.06% | 37,122,051 |
| 2022-07-25 | 2022-07-21 | 15.209 | 2,407,159 | +3,156 | 0.06% | 36,609,604 |
| 2022-07-22 | 2022-07-20 | 15.209 | 2,404,003 | +9,469 | 0.06% | 36,561,605 |
| 2022-07-21 | 2022-07-19 | 15.285 | 2,394,534 | -11,678 | 0.06% | 36,599,683 |
| 2022-07-20 | 2022-07-18 | 14.727 | 2,406,212 | -5,523 | 0.06% | 35,436,353 |
| 2022-07-19 | 2022-07-15 | 14.321 | 2,411,735 | +11,046 | 0.06% | 34,539,578 |
| 2022-07-18 | 2022-07-14 | 15.031 | 2,400,689 | -3,945 | 0.06% | 36,085,240 |
| 2022-07-15 | 2022-07-13 | 15.209 | 2,404,634 | +7,101 | 0.06% | 36,571,202 |
| 2022-07-14 | 2022-07-12 | 15.082 | 2,397,533 | +11,047 | 0.06% | 36,159,345 |
| 2022-07-13 | 2022-07-11 | 15.285 | 2,386,486 | +33,928 | 0.06% | 36,476,671 |
| 2022-07-12 | 2022-07-08 | 15.868 | 2,352,558 | +315 | 0.05% | 37,329,629 |
| 2022-07-11 | 2022-07-07 | 15.361 | 2,352,243 | -12,940 | 0.05% | 36,132,150 |
| 2022-07-08 | 2022-07-06 | 15.107 | 2,365,183 | +3,946 | 0.06% | 35,731,398 |
| 2022-07-07 | 2022-07-05 | 15.259 | 2,361,237 | -20,200 | 0.06% | 36,030,897 |
| 2022-07-06 | 2022-07-04 | 14.803 | 2,381,437 | -5,207 | 0.06% | 35,252,583 |
| 2022-07-05 | 2022-06-30 | 15.361 | 2,386,644 | +3,945 | 0.06% | 36,660,574 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,382,699 | -52,707 | 0.06% | 36,297,996 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,435,406 | +61,544 | 0.06% | 32,717,962 |
| 2022-06-28 | 2022-06-24 | 14.803 | 2,373,862 | +9,153 | 0.06% | 35,140,450 |
| 2022-06-27 | 2022-06-23 | 14.321 | 2,364,709 | -7,101 | 0.06% | 33,866,097 |
| 2022-06-24 | 2022-06-22 | 14.245 | 2,371,810 | -9,469 | 0.06% | 33,787,434 |
| 2022-06-23 | 2022-06-21 | 14.676 | 2,381,279 | -3,945 | 0.06% | 34,948,444 |
| 2022-06-21 | 2022-06-17 | 14.245 | 2,385,224 | -10,888 | 0.06% | 33,978,522 |
| 2022-06-20 | 2022-06-16 | 14.600 | 2,396,112 | -3,946 | 0.06% | 34,983,930 |
| 2022-06-17 | 2022-06-15 | 15.006 | 2,400,058 | -9,468 | 0.06% | 36,014,919 |
| 2022-06-16 | 2022-06-14 | 15.234 | 2,409,526 | +4,261 | 0.06% | 36,706,678 |
| 2022-06-15 | 2022-06-13 | 14.930 | 2,405,265 | +9,942 | 0.06% | 35,910,151 |
| 2022-06-14 | 2022-06-10 | 15.209 | 2,395,323 | -21,304 | 0.06% | 36,429,594 |
| 2022-06-13 | 2022-06-09 | 15.107 | 2,416,627 | -7,417 | 0.06% | 36,508,575 |
| 2022-06-10 | 2022-06-08 | 15.082 | 2,424,044 | -6,312 | 0.06% | 36,559,181 |
| 2022-06-09 | 2022-06-07 | 15.361 | 2,430,356 | +143,603 | 0.06% | 37,332,022 |
| 2022-06-08 | 2022-06-06 | 14.904 | 2,286,753 | +7,890 | 0.05% | 34,082,825 |
| 2022-06-07 | 2022-06-02 | 15.006 | 2,278,863 | -7,890 | 0.05% | 34,196,285 |
| 2022-06-06 | 2022-06-01 | 15.158 | 2,286,753 | +153,386 | 0.05% | 34,662,465 |
| 2022-06-02 | 2022-05-31 | 14.828 | 2,133,367 | +5,365 | 0.05% | 31,634,461 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,128,002 | +8,838 | 0.05% | 29,774,886 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,119,164 | -1,579 | 0.05% | 30,510,681 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,120,743 | -5,523 | 0.05% | 30,533,415 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,126,266 | +3,472 | 0.05% | 30,289,556 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,122,794 | +1,578 | 0.05% | 29,217,744 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,121,216 | -22,093 | 0.05% | 29,518,633 |
| 2022-05-24 | 2022-05-20 | 13.992 | 2,143,309 | -22,092 | 0.05% | 29,989,061 |
| 2022-05-23 | 2022-05-19 | 13.257 | 2,165,401 | +22,881 | 0.05% | 28,706,419 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,142,520 | -11,046 | 0.05% | 29,054,785 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,153,566 | -13,413 | 0.05% | 28,058,232 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,166,979 | +3,945 | 0.05% | 28,068,203 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,163,034 | -18,621 | 0.05% | 27,167,270 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,181,655 | -3,156 | 0.05% | 25,935,696 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,184,811 | +473 | 0.05% | 25,834,765 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,184,338 | -9,468 | 0.05% | 26,382,852 |
| 2022-05-05 | 2022-05-03 | 12.078 | 2,193,806 | +3,156 | 0.05% | 26,497,209 |
| 2022-05-04 | 2022-04-29 | 12.192 | 2,190,650 | -7,101 | 0.05% | 26,708,966 |
| 2022-05-03 | 2022-04-28 | 11.951 | 2,197,751 | -2,999 | 0.05% | 26,266,317 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,200,750 | -16,569 | 0.05% | 24,600,747 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,217,319 | +6,312 | 0.05% | 24,448,737 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,211,007 | -7,101 | 0.05% | 25,584,086 |
| 2022-04-22 | 2022-04-20 | 11.812 | 2,218,108 | -1,578 | 0.05% | 26,200,381 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,219,686 | +10,257 | 0.05% | 26,247,152 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,209,429 | -2,367 | 0.05% | 26,993,928 |
| 2022-04-19 | 2022-04-13 | 12.078 | 2,211,796 | -5,681 | 0.05% | 26,714,495 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,217,477 | +1,578 | 0.05% | 26,642,591 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,215,899 | +7,890 | 0.05% | 26,679,800 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,208,009 | -2,840 | 0.05% | 27,928,035 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,210,849 | +6,470 | 0.05% | 27,319,497 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,204,379 | +16,569 | 0.05% | 27,714,493 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,187,810 | +1,894 | 0.05% | 28,726,212 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,185,916 | -3,156 | 0.05% | 28,424,304 |
| 2022-04-04 | 2022-03-31 | 12.725 | 2,189,072 | -1,578 | 0.05% | 27,854,974 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,190,650 | -26,038 | 0.05% | 28,485,862 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,216,688 | +10,257 | 0.05% | 28,262,564 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,206,431 | -9,310 | 0.05% | 27,656,400 |
| 2022-03-29 | 2022-03-25 | 12.636 | 2,215,741 | +20,672 | 0.05% | 27,997,752 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,195,069 | -789 | 0.05% | 28,877,164 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,195,858 | +19,095 | 0.05% | 28,887,543 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,176,763 | +3,156 | 0.05% | 28,636,340 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,173,607 | +20,357 | 0.05% | 28,154,053 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,153,250 | +16,569 | 0.05% | 27,453,735 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,136,681 | +58,704 | 0.05% | 28,109,042 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,077,977 | +11,204 | 0.05% | 23,992,092 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,066,773 | -5,997 | 0.05% | 23,600,792 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,072,770 | +66,594 | 0.05% | 25,928,493 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,006,176 | -2,998 | 0.05% | 29,900,975 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,009,174 | -1,578 | 0.05% | 30,607,723 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,010,752 | -6,628 | 0.05% | 31,345,314 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,017,380 | -23,355 | 0.05% | 30,783,869 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,040,735 | -7,891 | 0.05% | 31,088,523 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,048,626 | +22,882 | 0.05% | 31,883,798 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,025,744 | +3,945 | 0.05% | 32,092,502 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,021,799 | -8,206 | 0.05% | 32,439,988 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,030,005 | -10,573 | 0.05% | 31,799,814 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,040,578 | +1,263 | 0.05% | 32,586,127 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,039,315 | +11,835 | 0.05% | 33,082,878 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,027,480 | -9,941 | 0.05% | 32,890,884 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,037,421 | +68,803 | 0.05% | 32,432,425 |
| 2022-02-23 | 2022-02-21 | 16.679 | 1,968,618 | +25,722 | 0.05% | 32,834,193 |
| 2022-02-22 | 2022-02-18 | 16.907 | 1,942,896 | +27,616 | 0.04% | 32,848,413 |
| 2022-02-21 | 2022-02-17 | 17.110 | 1,915,280 | +31,719 | 0.04% | 32,769,895 |
| 2022-02-18 | 2022-02-16 | 17.312 | 1,883,561 | +8,048 | 0.04% | 32,609,144 |
| 2022-02-16 | 2022-02-14 | 17.490 | 1,875,513 | +8,048 | 0.04% | 32,802,592 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,867,465 | -4,261 | 0.04% | 33,277,201 |
| 2022-02-14 | 2022-02-10 | 17.439 | 1,871,726 | +15,307 | 0.04% | 32,641,470 |
| 2022-02-11 | 2022-02-09 | 17.262 | 1,856,419 | +5,208 | 0.04% | 32,045,136 |
| 2022-02-10 | 2022-02-08 | 16.780 | 1,851,211 | -14,992 | 0.04% | 31,063,680 |
| 2022-02-09 | 2022-02-07 | 16.755 | 1,866,203 | +11,046 | 0.04% | 31,267,945 |
| 2022-02-08 | 2022-02-04 | 16.755 | 1,855,157 | +82,848 | 0.04% | 31,082,871 |
| 2022-02-07 | 2022-01-31 | 16.780 | 1,772,309 | +25,249 | 0.04% | 29,739,690 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,747,060 | +10,099 | 0.04% | 29,227,438 |
| 2022-01-28 | 2022-01-26 | 17.465 | 1,736,961 | -1,262 | 0.04% | 30,335,300 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,738,223 | -789 | 0.04% | 30,225,160 |
| 2022-01-26 | 2022-01-24 | 17.845 | 1,739,012 | +3,156 | 0.04% | 31,032,319 |
| 2022-01-25 | 2022-01-21 | 18.124 | 1,735,856 | -1,420 | 0.04% | 31,460,001 |
| 2022-01-24 | 2022-01-20 | 18.124 | 1,737,276 | -17,674 | 0.04% | 31,485,737 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,754,950 | +43,080 | 0.04% | 31,183,278 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,711,870 | +20,042 | 0.04% | 31,849,736 |
| 2022-01-19 | 2022-01-17 | 19.188 | 1,691,828 | -18,148 | 0.04% | 32,463,182 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,709,976 | -16,569 | 0.04% | 33,461,570 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,726,545 | +473 | 0.04% | 34,223,439 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,726,072 | -789 | 0.04% | 33,995,304 |
| 2022-01-12 | 2022-01-10 | 19.771 | 1,726,861 | +5,208 | 0.04% | 34,142,159 |
| 2022-01-11 | 2022-01-07 | 19.594 | 1,721,653 | +3,156 | 0.04% | 33,733,711 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,718,497 | +315 | 0.04% | 33,846,113 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,718,182 | +1,263 | 0.04% | 35,496,237 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,716,919 | +7,461 | 0.04% | 34,638,129 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,709,458 | +1,882 | 0.04% | 35,752,007 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,707,576 | -1,411 | 0.04% | 35,277,126 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,708,987 | +13,958 | 0.04% | 35,088,336 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,695,029 | -2,039 | 0.04% | 34,585,595 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,697,068 | -1,882 | 0.04% | 34,021,223 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,698,950 | -8,626 | 0.04% | 33,755,628 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,707,576 | -14,899 | 0.04% | 34,231,878 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,722,475 | -25,720 | 0.04% | 33,695,851 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,748,195 | -22,740 | 0.04% | 33,128,885 |
| 2021-12-16 | 2021-12-14 | 18.695 | 1,770,935 | -1,569 | 0.04% | 33,108,136 |
| 2021-12-15 | 2021-12-13 | 18.721 | 1,772,504 | +15,056 | 0.04% | 33,182,677 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,757,448 | +1,098 | 0.04% | 33,214,585 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,756,350 | +17,094 | 0.04% | 33,731,385 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,739,256 | +3,137 | 0.04% | 32,560,248 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,736,119 | -5,489 | 0.04% | 32,457,241 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,741,608 | -25,093 | 0.04% | 32,160,080 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,766,701 | +39,835 | 0.04% | 32,082,720 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,726,866 | +20,859 | 0.04% | 32,064,034 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,706,007 | +58,654 | 0.04% | 28,978,985 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,647,353 | +222,857 | 0.04% | 29,453,223 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,424,496 | -10,194 | 0.03% | 31,899,501 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,434,690 | -1,254 | 0.03% | 32,127,781 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,435,944 | +4,704 | 0.03% | 32,888,342 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,431,240 | -7,841 | 0.03% | 33,437,675 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,439,081 | -5,019 | 0.03% | 32,703,263 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,444,100 | +7,685 | 0.03% | 32,927,816 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,436,415 | -3,764 | 0.03% | 33,155,581 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,440,179 | +19,604 | 0.03% | 32,801,679 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,420,575 | -15,056 | 0.03% | 32,753,728 |
| 2021-11-18 | 2021-11-16 | 22.266 | 1,435,631 | -10,978 | 0.03% | 31,965,773 |
| 2021-11-17 | 2021-11-15 | 22.138 | 1,446,609 | +20,231 | 0.03% | 32,025,729 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,426,378 | +4,235 | 0.03% | 31,978,025 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,422,143 | -13,488 | 0.03% | 32,354,617 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,435,631 | +36,228 | 0.03% | 31,746,077 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,399,403 | +2,353 | 0.03% | 32,765,260 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,397,050 | -11,135 | 0.03% | 32,745,800 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,408,185 | -2,353 | 0.03% | 32,001,148 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,410,538 | +74,338 | 0.03% | 32,090,596 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,336,200 | +2,509 | 0.03% | 31,626,241 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,333,691 | +628 | 0.03% | 32,179,145 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,333,063 | +8,312 | 0.03% | 32,095,992 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,324,751 | -9,724 | 0.03% | 32,875,717 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,334,475 | -16,624 | 0.03% | 32,436,313 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,351,099 | -8,469 | 0.03% | 32,564,703 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,359,568 | +61,792 | 0.03% | 32,005,954 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,297,776 | +32,934 | 0.03% | 31,875,291 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,264,842 | +1,725 | 0.03% | 31,259,944 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,263,117 | +72,143 | 0.03% | 31,732,767 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,190,974 | -8,626 | 0.03% | 31,591,028 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,199,600 | -4,705 | 0.03% | 32,125,796 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,204,305 | +3,921 | 0.03% | 31,944,638 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,200,384 | +1,882 | 0.03% | 31,764,092 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,198,502 | +37,639 | 0.03% | 31,561,451 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,160,863 | +12,547 | 0.03% | 31,014,382 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,148,316 | +941 | 0.03% | 31,264,928 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,147,375 | +7,527 | 0.03% | 30,800,348 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,139,848 | +9,097 | 0.03% | 30,889,012 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,130,751 | +21,172 | 0.03% | 30,642,490 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,109,579 | -7,842 | 0.03% | 32,544,995 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,117,421 | -18,819 | 0.03% | 31,991,258 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,136,240 | -4,705 | 0.03% | 31,733,088 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,140,945 | +24,308 | 0.03% | 30,773,240 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,116,637 | +3,137 | 0.03% | 30,473,612 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,113,500 | -38,894 | 0.03% | 32,092,001 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,152,394 | +1,882 | 0.03% | 32,184,239 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,150,512 | +10,351 | 0.03% | 32,131,678 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,140,161 | -1,725 | 0.03% | 32,496,894 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,141,886 | -7,842 | 0.03% | 32,036,390 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,149,728 | -4,705 | 0.03% | 32,842,883 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,154,433 | +784 | 0.03% | 32,682,845 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,153,649 | +35,287 | 0.03% | 31,925,049 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,118,362 | +5,489 | 0.03% | 31,376,408 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,112,873 | +13,331 | 0.03% | 31,222,410 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,099,542 | +6,430 | 0.03% | 31,829,940 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,093,112 | +2,509 | 0.03% | 31,643,802 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,090,603 | +1,412 | 0.02% | 32,057,951 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,089,191 | -1,725 | 0.02% | 32,016,446 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,090,916 | +14,899 | 0.02% | 31,162,872 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,076,017 | +5,802 | 0.02% | 30,943,100 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,070,215 | +2,353 | 0.02% | 30,776,251 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,067,862 | +1,255 | 0.02% | 30,776,676 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,066,607 | +17,721 | 0.02% | 30,468,466 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,048,886 | +5,176 | 0.02% | 30,631,052 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,043,710 | +14,115 | 0.02% | 30,546,445 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,029,595 | -13,331 | 0.02% | 30,986,789 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,042,926 | +20,545 | 0.02% | 31,133,970 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,022,381 | +29,579 | 0.02% | 31,318,575 |
| 2021-08-20 | 2021-08-18 | 31.478 | 992,802 | +9,226 | 0.02% | 31,251,893 |
| 2021-08-19 | 2021-08-17 | 31.218 | 983,576 | +3,997 | 0.02% | 30,705,592 |
| 2021-08-18 | 2021-08-16 | 31.934 | 979,579 | -6,611 | 0.02% | 31,281,623 |
| 2021-08-17 | 2021-08-13 | 31.999 | 986,190 | -1,538 | 0.02% | 31,556,877 |
| 2021-08-16 | 2021-08-12 | 31.869 | 987,728 | +308 | 0.02% | 31,477,611 |
| 2021-08-13 | 2021-08-11 | 31.869 | 987,420 | +2,306 | 0.02% | 31,467,795 |
| 2021-08-12 | 2021-08-10 | 31.869 | 985,114 | -3,690 | 0.02% | 31,394,306 |
| 2021-08-11 | 2021-08-09 | 32.259 | 988,804 | +2,306 | 0.02% | 31,897,762 |
| 2021-08-10 | 2021-08-06 | 32.324 | 986,498 | +5,536 | 0.02% | 31,887,533 |
| 2021-08-09 | 2021-08-05 | 32.324 | 980,962 | -22,295 | 0.02% | 31,708,587 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,003,257 | +923 | 0.02% | 32,559,750 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,002,334 | +5,073 | 0.02% | 32,594,985 |
| 2021-08-04 | 2021-08-02 | 31.674 | 997,261 | +13,839 | 0.02% | 31,586,835 |
| 2021-08-03 | 2021-07-30 | 31.218 | 983,422 | -2,153 | 0.02% | 30,700,785 |
| 2021-08-02 | 2021-07-29 | 30.633 | 985,575 | -2,921 | 0.02% | 30,191,098 |
| 2021-07-30 | 2021-07-28 | 30.178 | 988,496 | +3,382 | 0.02% | 29,830,547 |
| 2021-07-29 | 2021-07-27 | 30.828 | 985,114 | +769 | 0.02% | 30,369,186 |
| 2021-07-28 | 2021-07-26 | 30.763 | 984,345 | -6,150 | 0.02% | 30,281,459 |
| 2021-07-27 | 2021-07-23 | 30.828 | 990,495 | -1,077 | 0.02% | 30,535,072 |
| 2021-07-26 | 2021-07-22 | 31.544 | 991,572 | -7,687 | 0.02% | 31,277,664 |
| 2021-07-23 | 2021-07-21 | 30.893 | 999,259 | +7,687 | 0.02% | 30,870,239 |
| 2021-07-22 | 2021-07-20 | 31.218 | 991,572 | -2,306 | 0.02% | 30,955,214 |
| 2021-07-21 | 2021-07-19 | 31.869 | 993,878 | +923 | 0.02% | 31,673,603 |
| 2021-07-19 | 2021-07-15 | 32.259 | 992,955 | -28,291 | 0.02% | 32,031,669 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,021,246 | -154 | 0.02% | 32,014,426 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,021,400 | -31,366 | 0.02% | 31,620,674 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,052,766 | -2,307 | 0.02% | 31,701,598 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,055,073 | +30,598 | 0.02% | 32,045,548 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,024,475 | +6,765 | 0.02% | 31,382,721 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,017,710 | +5,381 | 0.02% | 31,374,058 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,012,329 | +9,687 | 0.02% | 30,944,812 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,002,642 | +8,457 | 0.02% | 30,909,541 |
| 2021-07-06 | 2021-07-02 | 30.763 | 994,185 | +1,537 | 0.02% | 30,584,168 |
| 2021-07-05 | 2021-06-30 | 30.828 | 992,648 | +6,304 | 0.02% | 30,601,445 |
| 2021-07-02 | 2021-06-29 | 31.088 | 986,344 | +33,519 | 0.02% | 30,663,705 |
| 2021-06-30 | 2021-06-28 | 32.909 | 952,825 | -7,688 | 0.02% | 31,356,817 |
| 2021-06-29 | 2021-06-25 | 32.714 | 960,513 | -10,302 | 0.02% | 31,422,414 |
| 2021-06-28 | 2021-06-24 | 32.259 | 970,815 | -307 | 0.02% | 31,317,456 |
| 2021-06-25 | 2021-06-23 | 32.844 | 971,122 | -21,833 | 0.02% | 31,895,799 |
| 2021-06-24 | 2021-06-22 | 32.064 | 992,955 | -7,534 | 0.02% | 31,837,929 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,000,489 | -22,603 | 0.02% | 32,014,427 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,023,092 | +114,856 | 0.02% | 31,273,815 |
| 2021-06-21 | 2021-06-17 | 34.860 | 908,236 | -17,067 | 0.02% | 31,661,524 |
| 2021-06-18 | 2021-06-16 | 33.235 | 925,303 | +36,287 | 0.02% | 30,751,987 |
| 2021-06-17 | 2021-06-15 | 32.909 | 889,016 | +43,205 | 0.02% | 29,256,907 |
| 2021-06-16 | 2021-06-11 | 38.503 | 845,811 | +2,460 | 0.02% | 32,565,920 |
| 2021-06-15 | 2021-06-10 | 38.112 | 843,351 | -1,076 | 0.02% | 32,142,104 |
| 2021-06-11 | 2021-06-09 | 38.307 | 844,427 | -1,538 | 0.02% | 32,347,873 |
| 2021-06-10 | 2021-06-08 | 38.112 | 845,965 | +308 | 0.02% | 32,241,729 |
| 2021-06-09 | 2021-06-07 | 38.568 | 845,657 | -3,844 | 0.02% | 32,614,991 |
| 2021-06-07 | 2021-06-03 | 37.657 | 849,501 | -1,999 | 0.02% | 31,989,745 |
| 2021-06-04 | 2021-06-02 | 37.787 | 851,500 | +615 | 0.02% | 32,175,781 |
| 2021-06-03 | 2021-06-01 | 37.267 | 850,885 | +1,999 | 0.02% | 31,709,822 |
| 2021-06-02 | 2021-05-31 | 37.657 | 848,886 | -769 | 0.02% | 31,966,586 |
| 2021-06-01 | 2021-05-28 | 38.373 | 849,655 | -7,073 | 0.02% | 32,603,404 |
| 2021-05-31 | 2021-05-27 | 38.373 | 856,728 | +154 | 0.02% | 32,874,813 |
| 2021-05-28 | 2021-05-26 | 37.267 | 856,574 | -769 | 0.02% | 31,921,833 |
| 2021-05-27 | 2021-05-25 | 37.137 | 857,343 | -4,151 | 0.02% | 31,838,972 |
| 2021-05-26 | 2021-05-24 | 36.486 | 861,494 | -769 | 0.02% | 31,432,827 |
| 2021-05-25 | 2021-05-21 | 37.007 | 862,263 | -5,843 | 0.02% | 31,909,525 |
| 2021-05-24 | 2021-05-20 | 36.486 | 868,106 | -1,537 | 0.02% | 31,674,075 |
| 2021-05-21 | 2021-05-18 | 35.836 | 869,643 | -15,991 | 0.02% | 31,164,554 |
| 2021-05-20 | 2021-05-17 | 34.535 | 885,634 | +9,226 | 0.02% | 30,585,608 |
| 2021-05-18 | 2021-05-14 | 34.991 | 876,408 | +9,994 | 0.02% | 30,665,986 |
| 2021-05-17 | 2021-05-13 | 35.056 | 866,414 | +153 | 0.02% | 30,372,640 |
| 2021-05-14 | 2021-05-12 | 35.901 | 866,261 | +1,692 | 0.02% | 31,099,697 |
| 2021-05-13 | 2021-05-11 | 35.251 | 864,569 | +5,381 | 0.02% | 30,476,653 |
| 2021-05-12 | 2021-05-10 | 35.966 | 859,188 | +5,382 | 0.02% | 30,901,649 |
| 2021-05-10 | 2021-05-06 | 36.942 | 853,806 | +3,229 | 0.02% | 31,541,029 |
| 2021-05-07 | 2021-05-05 | 36.747 | 850,577 | +2,613 | 0.02% | 31,255,784 |
| 2021-05-06 | 2021-05-04 | 37.462 | 847,964 | -2,460 | 0.02% | 31,766,416 |
| 2021-05-05 | 2021-05-03 | 36.421 | 850,424 | -3,844 | 0.02% | 30,973,612 |
| 2021-05-04 | 2021-04-30 | 36.486 | 854,268 | +3,229 | 0.02% | 31,169,176 |
| 2021-05-03 | 2021-04-29 | 36.812 | 851,039 | -3,690 | 0.02% | 31,328,111 |
| 2021-04-30 | 2021-04-28 | 35.706 | 854,729 | +2,307 | 0.02% | 30,518,916 |
| 2021-04-29 | 2021-04-27 | 35.771 | 852,422 | +32,596 | 0.02% | 30,491,982 |
| 2021-04-28 | 2021-04-26 | 37.267 | 819,826 | +6,919 | 0.02% | 30,552,350 |
| 2021-04-27 | 2021-04-23 | 38.307 | 812,907 | -1,845 | 0.02% | 31,140,421 |
| 2021-04-26 | 2021-04-22 | 37.722 | 814,752 | +51,662 | 0.02% | 30,734,188 |
| 2021-04-21 | 2021-04-19 | 42.535 | 763,090 | +768 | 0.02% | 32,458,005 |
| 2021-04-15 | 2021-04-13 | 43.576 | 762,322 | -27,214 | 0.02% | 33,218,619 |
| 2021-04-12 | 2021-04-08 | 41.820 | 789,536 | -3,844 | 0.02% | 33,018,035 |
| 2021-04-01 | 2021-03-30 | 41.885 | 793,380 | -9,226 | 0.02% | 33,230,390 |
| 2021-03-31 | 2021-03-29 | 41.820 | 802,606 | -5,381 | 0.02% | 33,564,617 |
| 2021-03-30 | 2021-03-26 | 40.389 | 807,987 | -10,763 | 0.02% | 32,633,548 |
| 2021-03-29 | 2021-03-25 | 39.998 | 818,750 | -154 | 0.02% | 32,748,751 |
| 2021-03-26 | 2021-03-24 | 40.389 | 818,904 | -5,381 | 0.02% | 33,074,471 |
| 2021-03-25 | 2021-03-23 | 39.543 | 824,285 | -2,768 | 0.02% | 32,594,873 |
| 2021-03-24 | 2021-03-22 | 40.909 | 827,053 | -769 | 0.02% | 33,833,919 |
| 2021-03-23 | 2021-03-19 | 40.324 | 827,822 | -2,306 | 0.02% | 33,380,818 |
| 2021-03-22 | 2021-03-18 | 39.803 | 830,128 | -3,075 | 0.02% | 33,041,884 |
| 2021-03-18 | 2021-03-16 | 39.608 | 833,203 | -16,144 | 0.02% | 33,001,709 |
| 2021-03-17 | 2021-03-15 | 39.088 | 849,347 | -10,610 | 0.02% | 33,199,225 |
| 2021-03-16 | 2021-03-12 | 38.177 | 859,957 | +769 | 0.02% | 32,830,928 |
| 2021-03-15 | 2021-03-11 | 38.047 | 859,188 | +7,688 | 0.02% | 32,689,809 |
| 2021-03-12 | 2021-03-10 | 38.503 | 851,500 | -769 | 0.02% | 32,784,961 |
| 2021-03-11 | 2021-03-09 | 38.503 | 852,269 | -4,612 | 0.02% | 32,814,570 |
| 2021-03-10 | 2021-03-08 | 39.413 | 856,881 | +4,612 | 0.02% | 33,772,364 |
| 2021-03-09 | 2021-03-05 | 38.438 | 852,269 | -2,614 | 0.02% | 32,759,140 |
| 2021-03-02 | 2021-02-26 | 40.649 | 854,883 | -1,998 | 0.02% | 34,750,017 |
| 2021-03-01 | 2021-02-25 | 40.064 | 856,881 | -3,076 | 0.02% | 34,329,663 |
| 2021-02-23 | 2021-02-19 | 39.023 | 859,957 | -2,921 | 0.02% | 33,558,018 |
| 2021-02-22 | 2021-02-18 | 39.348 | 862,878 | +2,921 | 0.02% | 33,952,604 |
| 2021-02-19 | 2021-02-17 | 39.803 | 859,957 | -17,528 | 0.02% | 34,229,178 |
| 2021-02-17 | 2021-02-11 | 38.828 | 877,485 | -11,531 | 0.02% | 34,070,801 |
| 2021-02-16 | 2021-02-09 | 38.503 | 889,016 | -769 | 0.02% | 34,229,425 |
| 2021-02-10 | 2021-02-08 | 37.917 | 889,785 | -154 | 0.02% | 33,738,203 |
| 2021-02-08 | 2021-02-04 | 38.828 | 889,939 | -2,460 | 0.02% | 34,554,363 |
| 2021-02-05 | 2021-02-03 | 37.202 | 892,399 | -3,075 | 0.02% | 33,198,879 |
| 2021-02-04 | 2021-02-02 | 36.486 | 895,474 | +1,845 | 0.02% | 32,672,635 |
| 2021-02-03 | 2021-02-01 | 36.486 | 893,629 | +769 | 0.02% | 32,605,317 |
| 2021-02-02 | 2021-01-29 | 35.641 | 892,860 | -6,151 | 0.02% | 31,822,350 |
| 2021-02-01 | 2021-01-28 | 36.682 | 899,011 | -10,455 | 0.02% | 32,977,097 |
| 2021-01-28 | 2021-01-26 | 38.047 | 909,466 | -769 | 0.02% | 34,602,753 |
| 2021-01-27 | 2021-01-25 | 38.242 | 910,235 | -18,450 | 0.02% | 34,809,611 |
| 2021-01-26 | 2021-01-22 | 38.438 | 928,685 | -7,688 | 0.02% | 35,696,384 |
| 2021-01-25 | 2021-01-21 | 38.828 | 936,373 | -6,765 | 0.02% | 36,357,292 |
| 2021-01-22 | 2021-01-20 | 38.763 | 943,138 | -27,677 | 0.02% | 36,558,622 |
| 2021-01-21 | 2021-01-19 | 39.998 | 970,815 | -13,684 | 0.02% | 38,831,120 |
| 2021-01-20 | 2021-01-18 | 39.998 | 984,499 | +6,304 | 0.02% | 39,378,459 |
| 2021-01-18 | 2021-01-14 | 41.429 | 978,195 | -7,688 | 0.02% | 40,525,949 |
| 2021-01-14 | 2021-01-12 | 40.974 | 985,883 | -4,766 | 0.02% | 40,395,617 |
| 2021-01-13 | 2021-01-11 | 40.389 | 990,649 | -1,845 | 0.02% | 40,011,029 |
| 2021-01-12 | 2021-01-08 | 40.129 | 992,494 | +1,537 | 0.02% | 39,827,346 |
| 2021-01-11 | 2021-01-07 | 40.259 | 990,957 | -5,227 | 0.02% | 39,894,569 |
| 2021-01-08 | 2021-01-06 | 40.064 | 996,184 | +2,306 | 0.02% | 39,911,054 |
| 2021-01-07 | 2021-01-05 | 40.129 | 993,878 | +3,237 | 0.02% | 39,883,518 |
| 2021-01-06 | 2021-01-04 | 40.064 | 990,641 | -1,532 | 0.02% | 39,688,980 |
| 2021-01-05 | 2020-12-31 | 40.194 | 992,173 | -920 | 0.02% | 39,879,838 |
| 2021-01-04 | 2020-12-29 | 38.433 | 993,093 | +2,299 | 0.02% | 38,167,216 |
| 2020-12-30 | 2020-12-28 | 38.955 | 990,794 | -2,758 | 0.02% | 38,596,059 |
| 2020-12-29 | 2020-12-24 | 38.824 | 993,552 | -1,993 | 0.02% | 38,573,836 |
| 2020-12-28 | 2020-12-22 | 37.976 | 995,545 | -1,532 | 0.02% | 37,806,733 |
| 2020-12-23 | 2020-12-21 | 37.976 | 997,077 | -4,598 | 0.02% | 37,864,912 |
| 2020-12-22 | 2020-12-18 | 38.563 | 1,001,675 | +1,686 | 0.03% | 38,627,765 |
| 2020-12-18 | 2020-12-16 | 38.563 | 999,989 | +1,532 | 0.03% | 38,562,748 |
| 2020-12-17 | 2020-12-15 | 38.302 | 998,457 | -10,574 | 0.02% | 38,243,069 |
| 2020-12-16 | 2020-12-14 | 38.433 | 1,009,031 | -6,130 | 0.03% | 38,779,756 |
| 2020-12-15 | 2020-12-11 | 38.106 | 1,015,161 | +3,831 | 0.03% | 38,684,148 |
| 2020-12-14 | 2020-12-10 | 37.845 | 1,011,330 | -766 | 0.03% | 38,274,203 |
| 2020-12-11 | 2020-12-09 | 38.041 | 1,012,096 | -766 | 0.03% | 38,501,312 |
| 2020-12-10 | 2020-12-08 | 37.323 | 1,012,862 | +4,750 | 0.03% | 37,803,462 |
| 2020-12-09 | 2020-12-07 | 37.323 | 1,008,112 | +154 | 0.03% | 37,626,176 |
| 2020-12-08 | 2020-12-04 | 37.389 | 1,007,958 | -3,065 | 0.03% | 37,686,198 |
| 2020-12-07 | 2020-12-03 | 37.845 | 1,011,023 | +1,072 | 0.03% | 38,262,584 |
| 2020-12-04 | 2020-12-02 | 37.715 | 1,009,951 | -5,364 | 0.03% | 38,090,214 |
| 2020-12-03 | 2020-12-01 | 37.128 | 1,015,315 | -3,984 | 0.03% | 37,696,266 |
| 2020-12-02 | 2020-11-30 | 37.258 | 1,019,299 | +7,509 | 0.03% | 37,977,203 |
| 2020-11-30 | 2020-11-26 | 36.540 | 1,011,790 | -11,494 | 0.03% | 36,971,211 |
| 2020-11-27 | 2020-11-25 | 36.410 | 1,023,284 | +766 | 0.03% | 37,257,666 |
| 2020-11-26 | 2020-11-24 | 37.128 | 1,022,518 | +3,066 | 0.03% | 37,963,697 |
| 2020-11-25 | 2020-11-23 | 37.454 | 1,019,452 | +5,823 | 0.03% | 38,182,463 |
| 2020-11-24 | 2020-11-20 | 34.909 | 1,013,629 | -1,686 | 0.03% | 35,384,908 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,015,315 | -2,605 | 0.03% | 36,172,516 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,017,920 | -6,437 | 0.03% | 36,863,104 |
| 2020-11-19 | 2020-11-17 | 35.953 | 1,024,357 | -4,597 | 0.03% | 36,828,854 |
| 2020-11-18 | 2020-11-16 | 35.366 | 1,028,954 | -3,832 | 0.03% | 36,389,871 |
| 2020-11-17 | 2020-11-13 | 36.018 | 1,032,786 | -4,597 | 0.03% | 37,199,293 |
| 2020-11-16 | 2020-11-12 | 36.410 | 1,037,383 | -10,422 | 0.03% | 37,771,010 |
| 2020-11-13 | 2020-11-11 | 36.475 | 1,047,805 | -4,138 | 0.03% | 38,218,844 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,051,943 | -14,559 | 0.03% | 37,477,457 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,066,502 | -8,429 | 0.03% | 37,161,069 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,074,931 | -20,842 | 0.03% | 37,805,468 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,095,773 | -14,100 | 0.03% | 37,108,485 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,109,873 | -17,011 | 0.03% | 36,137,583 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,126,884 | -77,088 | 0.03% | 35,809,103 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,203,972 | +2,299 | 0.03% | 37,473,135 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,201,673 | -5,057 | 0.03% | 37,244,760 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,206,730 | -920 | 0.03% | 37,558,977 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,207,650 | +11,801 | 0.03% | 37,114,812 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,195,849 | -766 | 0.03% | 38,000,610 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,196,615 | +766 | 0.03% | 38,181,112 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,195,849 | -32,490 | 0.03% | 37,844,550 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,228,339 | -1,686 | 0.03% | 39,033,048 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,230,025 | +38,620 | 0.03% | 39,006,364 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,191,405 | -6,283 | 0.03% | 37,315,213 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,197,688 | -766 | 0.03% | 35,948,999 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,198,454 | -10,422 | 0.03% | 35,737,390 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,208,876 | -7,203 | 0.03% | 36,048,170 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,216,079 | +3,065 | 0.03% | 34,755,310 |
| 2020-10-14 | 2020-10-09 | 28.906 | 1,213,014 | +3,372 | 0.03% | 35,063,463 |
| 2020-10-12 | 2020-10-08 | 28.906 | 1,209,642 | +8,429 | 0.03% | 34,965,992 |
| 2020-10-09 | 2020-10-07 | 28.906 | 1,201,213 | +307 | 0.03% | 34,722,343 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,200,906 | +459 | 0.03% | 35,026,908 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,200,447 | -27,126 | 0.03% | 35,483,501 |
| 2020-10-06 | 2020-09-30 | 28.710 | 1,227,573 | -3,371 | 0.03% | 35,244,006 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,230,944 | -1,533 | 0.03% | 33,975,349 |
| 2020-09-29 | 2020-09-25 | 28.254 | 1,232,477 | -8,429 | 0.03% | 34,821,862 |
| 2020-09-28 | 2020-09-24 | 27.797 | 1,240,906 | -5,364 | 0.03% | 34,493,221 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,246,270 | +13,793 | 0.03% | 34,317,043 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,232,477 | -7,663 | 0.03% | 35,063,122 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,240,140 | -1,532 | 0.03% | 34,957,449 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,241,672 | +2,299 | 0.03% | 35,324,713 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,239,373 | -767 | 0.03% | 34,854,958 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,240,140 | -306 | 0.03% | 34,067,328 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,240,446 | +9,195 | 0.03% | 34,642,314 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,231,251 | -9,195 | 0.03% | 35,108,583 |
| 2020-09-15 | 2020-09-11 | 28.776 | 1,240,446 | +5,977 | 0.03% | 35,694,534 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,234,469 | +8,122 | 0.03% | 35,039,243 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,226,347 | -1,226 | 0.03% | 35,688,928 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,227,573 | -6,130 | 0.03% | 35,884,806 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,233,703 | -5,364 | 0.03% | 36,064,001 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,239,067 | +10,728 | 0.03% | 35,735,703 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,228,339 | -9,655 | 0.03% | 35,426,298 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,237,994 | -1,992 | 0.03% | 34,573,837 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,239,986 | +23,601 | 0.03% | 33,577,638 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,216,385 | -1,686 | 0.03% | 33,732,246 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,218,071 | +21,149 | 0.03% | 33,858,481 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,196,922 | +4,291 | 0.03% | 33,739,206 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,192,631 | +3,985 | 0.03% | 34,552,091 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,188,646 | -153 | 0.03% | 37,006,888 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,188,799 | +23,743 | 0.03% | 36,143,574 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,165,056 | +9,490 | 0.03% | 35,421,705 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,155,566 | -2,260 | 0.03% | 35,746,856 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,157,826 | -301 | 0.03% | 35,970,488 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,158,127 | +2,410 | 0.03% | 36,287,360 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,155,717 | -753 | 0.03% | 36,058,408 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,156,470 | -50,314 | 0.03% | 37,003,141 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,206,784 | +10,545 | 0.03% | 37,491,480 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,196,239 | +3,013 | 0.03% | 36,052,135 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,193,226 | +4,670 | 0.03% | 35,644,490 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,188,556 | +15,817 | 0.03% | 35,978,386 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,172,739 | +8,737 | 0.03% | 35,966,695 |
| 2020-08-07 | 2020-08-05 | 31.200 | 1,164,002 | -17,324 | 0.03% | 36,316,900 |
| 2020-08-06 | 2020-08-04 | 31.532 | 1,181,326 | -43,836 | 0.03% | 37,249,509 |
| 2020-08-05 | 2020-08-03 | 31.001 | 1,225,162 | -14,914 | 0.03% | 37,981,104 |
| 2020-08-04 | 2020-07-31 | 30.934 | 1,240,076 | +3,314 | 0.03% | 38,361,131 |
| 2020-08-03 | 2020-07-30 | 30.868 | 1,236,762 | -2,862 | 0.03% | 38,176,514 |
| 2020-07-31 | 2020-07-29 | 31.466 | 1,239,624 | -1,506 | 0.03% | 39,005,469 |
| 2020-07-30 | 2020-07-28 | 31.598 | 1,241,130 | -8,436 | 0.03% | 39,217,636 |
| 2020-07-29 | 2020-07-27 | 31.466 | 1,249,566 | +4,820 | 0.03% | 39,318,299 |
| 2020-07-28 | 2020-07-24 | 31.067 | 1,244,746 | -18,076 | 0.03% | 38,670,855 |
| 2020-07-27 | 2020-07-23 | 31.200 | 1,262,822 | +7,230 | 0.03% | 39,400,087 |
| 2020-07-24 | 2020-07-22 | 31.532 | 1,255,592 | -6,929 | 0.03% | 39,591,261 |
| 2020-07-23 | 2020-07-21 | 31.598 | 1,262,521 | +5,272 | 0.03% | 39,893,556 |
| 2020-07-22 | 2020-07-20 | 31.532 | 1,257,249 | +7,080 | 0.03% | 39,643,509 |
| 2020-07-21 | 2020-07-17 | 31.997 | 1,250,169 | +20,036 | 0.03% | 40,001,193 |
| 2020-07-20 | 2020-07-16 | 31.466 | 1,230,133 | +29,977 | 0.03% | 38,706,829 |
| 2020-07-17 | 2020-07-15 | 32.660 | 1,200,156 | -8,285 | 0.03% | 39,197,646 |
| 2020-07-16 | 2020-07-14 | 33.059 | 1,208,441 | +42,330 | 0.03% | 39,949,558 |
| 2020-07-15 | 2020-07-13 | 33.391 | 1,166,111 | -2,410 | 0.03% | 38,937,231 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,168,521 | +7,984 | 0.03% | 38,862,562 |
| 2020-07-13 | 2020-07-09 | 34.055 | 1,160,537 | -15,064 | 0.03% | 39,521,511 |
| 2020-07-10 | 2020-07-08 | 33.656 | 1,175,601 | +452 | 0.03% | 39,566,268 |
| 2020-07-09 | 2020-07-07 | 34.121 | 1,175,149 | +2,259 | 0.03% | 40,097,125 |
| 2020-07-08 | 2020-07-06 | 33.855 | 1,172,890 | -24,856 | 0.03% | 39,708,606 |
| 2020-07-07 | 2020-07-03 | 34.121 | 1,197,746 | -5,724 | 0.03% | 40,868,155 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,203,470 | -12,352 | 0.03% | 38,986,323 |
| 2020-07-03 | 2020-06-30 | 31.731 | 1,215,822 | +70,499 | 0.03% | 38,579,365 |
| 2020-07-02 | 2020-06-29 | 32.860 | 1,145,323 | +63,420 | 0.03% | 37,634,865 |
| 2020-06-30 | 2020-06-26 | 36.112 | 1,081,903 | +88,276 | 0.03% | 39,070,090 |
| 2020-06-26 | 2020-06-23 | 36.909 | 993,627 | -3,164 | 0.03% | 36,673,753 |
| 2020-06-24 | 2020-06-22 | 37.042 | 996,791 | -2,410 | 0.03% | 36,922,873 |
| 2020-06-22 | 2020-06-18 | 36.975 | 999,201 | -6,026 | 0.03% | 36,945,814 |
| 2020-06-19 | 2020-06-17 | 36.179 | 1,005,227 | +754 | 0.03% | 36,367,867 |
| 2020-06-17 | 2020-06-15 | 34.851 | 1,004,473 | +150 | 0.03% | 35,006,989 |
| 2020-06-16 | 2020-06-12 | 35.714 | 1,004,323 | +3,917 | 0.03% | 35,868,471 |
| 2020-06-15 | 2020-06-11 | 36.046 | 1,000,406 | -1,958 | 0.03% | 36,060,629 |
| 2020-06-12 | 2020-06-10 | 36.843 | 1,002,364 | +6,778 | 0.03% | 36,929,687 |
| 2020-06-11 | 2020-06-09 | 37.639 | 995,586 | -3,012 | 0.03% | 37,473,048 |
| 2020-06-10 | 2020-06-08 | 36.511 | 998,598 | -15,064 | 0.03% | 36,459,488 |
| 2020-06-09 | 2020-06-05 | 36.444 | 1,013,662 | +1,958 | 0.03% | 36,942,195 |
| 2020-06-08 | 2020-06-04 | 37.175 | 1,011,704 | -1,506 | 0.03% | 37,609,597 |
| 2020-06-05 | 2020-06-03 | 37.175 | 1,013,210 | +1,054 | 0.03% | 37,665,582 |
| 2020-06-04 | 2020-06-02 | 36.843 | 1,012,156 | -2,260 | 0.03% | 37,290,450 |
| 2020-06-03 | 2020-06-01 | 37.042 | 1,014,416 | -14,762 | 0.03% | 37,575,734 |
| 2020-06-02 | 2020-05-29 | 35.980 | 1,029,178 | -1,507 | 0.03% | 37,029,425 |
| 2020-06-01 | 2020-05-28 | 34.718 | 1,030,685 | -4,971 | 0.03% | 35,783,666 |
| 2020-05-28 | 2020-05-26 | 34.386 | 1,035,656 | -3,013 | 0.03% | 35,612,501 |
| 2020-05-27 | 2020-05-25 | 33.855 | 1,038,669 | +753 | 0.03% | 35,164,507 |
| 2020-05-26 | 2020-05-22 | 33.855 | 1,037,916 | +3,164 | 0.03% | 35,139,014 |
| 2020-05-25 | 2020-05-21 | 35.183 | 1,034,752 | -1,507 | 0.03% | 36,405,695 |
| 2020-05-22 | 2020-05-20 | 35.714 | 1,036,259 | -1,807 | 0.03% | 37,009,036 |
| 2020-05-21 | 2020-05-19 | 35.581 | 1,038,066 | +3,013 | 0.03% | 36,935,752 |
| 2020-05-20 | 2020-05-18 | 35.581 | 1,035,053 | +3,314 | 0.03% | 36,828,545 |
| 2020-05-19 | 2020-05-15 | 36.843 | 1,031,739 | -7,532 | 0.03% | 38,011,938 |
| 2020-05-15 | 2020-05-13 | 35.780 | 1,039,271 | -2,260 | 0.03% | 37,185,597 |
| 2020-05-14 | 2020-05-12 | 35.847 | 1,041,531 | +5,272 | 0.03% | 37,335,601 |
| 2020-05-13 | 2020-05-11 | 36.643 | 1,036,259 | +1,507 | 0.03% | 37,972,097 |
| 2020-05-11 | 2020-05-07 | 37.440 | 1,034,752 | -3,766 | 0.03% | 38,741,155 |
| 2020-05-08 | 2020-05-06 | 37.307 | 1,038,518 | -4,519 | 0.03% | 38,744,274 |
| 2020-05-07 | 2020-05-05 | 36.577 | 1,043,037 | -603 | 0.03% | 38,151,226 |
| 2020-05-06 | 2020-05-04 | 36.112 | 1,043,640 | +5,875 | 0.03% | 37,688,322 |
| 2020-05-05 | 2020-04-29 | 38.037 | 1,037,765 | -10,093 | 0.03% | 39,473,972 |
| 2020-05-04 | 2020-04-28 | 37.241 | 1,047,858 | +4,369 | 0.03% | 39,023,164 |
| 2020-04-29 | 2020-04-27 | 37.706 | 1,043,489 | -24,103 | 0.03% | 39,345,348 |
| 2020-04-28 | 2020-04-24 | 34.121 | 1,067,592 | -67,788 | 0.03% | 36,427,185 |
| 2020-04-27 | 2020-04-23 | 31.598 | 1,135,380 | -3,013 | 0.03% | 35,876,112 |
| 2020-04-24 | 2020-04-22 | 30.802 | 1,138,393 | +3,465 | 0.03% | 35,064,478 |
| 2020-04-23 | 2020-04-21 | 30.868 | 1,134,928 | +14,311 | 0.03% | 35,033,090 |
| 2020-04-22 | 2020-04-20 | 31.930 | 1,120,617 | +1,054 | 0.03% | 35,781,576 |
| 2020-04-21 | 2020-04-17 | 30.868 | 1,119,563 | +82,551 | 0.03% | 34,558,802 |
| 2020-04-20 | 2020-04-16 | 32.262 | 1,037,012 | +5,273 | 0.03% | 33,456,248 |
| 2020-04-17 | 2020-04-15 | 33.590 | 1,031,739 | +12,051 | 0.03% | 34,655,929 |
| 2020-04-16 | 2020-04-14 | 33.523 | 1,019,688 | -5,272 | 0.03% | 34,183,448 |
| 2020-04-14 | 2020-04-08 | 32.860 | 1,024,960 | +753 | 0.03% | 33,679,784 |
| 2020-04-09 | 2020-04-07 | 33.590 | 1,024,207 | +13,557 | 0.03% | 34,402,931 |
| 2020-04-07 | 2020-04-03 | 34.121 | 1,010,650 | +6,026 | 0.03% | 34,484,274 |
| 2020-04-02 | 2020-03-31 | 35.847 | 1,004,624 | -1,506 | 0.03% | 36,012,601 |
| 2020-04-01 | 2020-03-30 | 35.316 | 1,006,130 | -3,766 | 0.03% | 35,532,267 |
| 2020-03-27 | 2020-03-25 | 35.847 | 1,009,896 | -1,507 | 0.03% | 36,201,586 |
| 2020-03-26 | 2020-03-24 | 33.988 | 1,011,403 | -2,259 | 0.03% | 34,375,687 |
| 2020-03-23 | 2020-03-19 | 30.337 | 1,013,662 | +1,506 | 0.03% | 30,751,517 |
| 2020-03-20 | 2020-03-18 | 31.731 | 1,012,156 | -20,337 | 0.03% | 32,116,820 |
| 2020-03-18 | 2020-03-16 | 32.063 | 1,032,493 | +2,260 | 0.03% | 33,104,835 |
| 2020-03-17 | 2020-03-13 | 34.121 | 1,030,233 | -3,615 | 0.03% | 35,152,463 |
| 2020-03-16 | 2020-03-12 | 34.718 | 1,033,848 | +3,766 | 0.03% | 35,893,480 |
| 2020-03-13 | 2020-03-11 | 36.245 | 1,030,082 | +20,487 | 0.03% | 37,335,470 |
| 2020-03-12 | 2020-03-10 | 36.312 | 1,009,595 | +3,766 | 0.03% | 36,659,936 |
| 2020-03-11 | 2020-03-09 | 36.046 | 1,005,829 | +15,064 | 0.03% | 36,256,107 |
| 2020-03-09 | 2020-03-05 | 40.095 | 990,765 | -6,026 | 0.03% | 39,725,080 |
| 2020-03-06 | 2020-03-04 | 39.166 | 996,791 | -3,766 | 0.03% | 39,040,314 |
| 2020-03-05 | 2020-03-03 | 38.701 | 1,000,557 | -1,054 | 0.03% | 38,722,873 |
| 2020-03-04 | 2020-03-02 | 38.237 | 1,001,611 | +753 | 0.03% | 38,298,234 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,000,858 | +11,147 | 0.03% | 37,870,802 |
| 2020-03-02 | 2020-02-27 | 38.967 | 989,711 | +2,260 | 0.03% | 38,565,919 |
| 2020-02-28 | 2020-02-26 | 38.635 | 987,451 | +2,712 | 0.03% | 38,150,104 |
| 2020-02-27 | 2020-02-25 | 39.432 | 984,739 | -754 | 0.03% | 38,829,765 |
| 2020-02-26 | 2020-02-24 | 39.564 | 985,493 | +7,532 | 0.03% | 38,990,337 |
| 2020-02-25 | 2020-02-21 | 40.427 | 977,961 | -7,080 | 0.02% | 39,536,299 |
| 2020-02-20 | 2020-02-18 | 39.299 | 985,041 | -2,259 | 0.03% | 38,710,894 |
| 2020-02-19 | 2020-02-17 | 39.963 | 987,300 | -2,561 | 0.03% | 39,455,069 |
| 2020-02-17 | 2020-02-13 | 39.166 | 989,861 | -753 | 0.03% | 38,768,894 |
| 2020-02-14 | 2020-02-12 | 39.498 | 990,614 | +2,711 | 0.03% | 39,127,186 |
| 2020-02-13 | 2020-02-11 | 39.365 | 987,903 | +2,260 | 0.03% | 38,888,947 |
| 2020-02-12 | 2020-02-10 | 38.834 | 985,643 | -3,013 | 0.03% | 38,276,542 |
| 2020-02-11 | 2020-02-07 | 39.033 | 988,656 | -33,894 | 0.03% | 38,590,439 |
| 2020-02-10 | 2020-02-06 | 40.162 | 1,022,550 | -13,558 | 0.03% | 41,067,391 |
| 2020-02-07 | 2020-02-05 | 39.896 | 1,036,108 | +8,587 | 0.03% | 41,336,784 |
| 2020-02-06 | 2020-02-04 | 39.963 | 1,027,521 | +4,368 | 0.03% | 41,062,405 |
| 2020-02-05 | 2020-02-03 | 40.759 | 1,023,153 | -3,013 | 0.03% | 41,702,889 |
| 2020-02-04 | 2020-01-31 | 40.892 | 1,026,166 | +2,260 | 0.03% | 41,961,936 |
| 2020-02-03 | 2020-01-30 | 41.622 | 1,023,906 | -452 | 0.03% | 42,617,190 |
| 2020-01-31 | 2020-01-29 | 42.087 | 1,024,358 | -11,901 | 0.03% | 43,112,003 |
| 2020-01-30 | 2020-01-24 | 42.950 | 1,036,259 | -3,615 | 0.03% | 44,507,149 |
| 2020-01-29 | 2020-01-22 | 43.415 | 1,039,874 | -13,859 | 0.03% | 45,145,623 |
| 2020-01-23 | 2020-01-21 | 41.025 | 1,053,733 | +2,109 | 0.03% | 43,229,105 |
| 2020-01-22 | 2020-01-20 | 41.489 | 1,051,624 | -6,477 | 0.03% | 43,631,254 |
| 2020-01-21 | 2020-01-17 | 42.020 | 1,058,101 | -38,715 | 0.03% | 44,461,900 |
| 2020-01-20 | 2020-01-16 | 40.560 | 1,096,816 | +4,067 | 0.03% | 44,486,903 |
| 2020-01-17 | 2020-01-15 | 40.693 | 1,092,749 | -3,465 | 0.03% | 44,467,025 |
| 2020-01-16 | 2020-01-14 | 40.693 | 1,096,214 | -4,519 | 0.03% | 44,608,026 |
| 2020-01-15 | 2020-01-13 | 41.025 | 1,100,733 | +1,507 | 0.03% | 45,157,267 |
| 2020-01-14 | 2020-01-10 | 40.759 | 1,099,226 | -4,369 | 0.03% | 44,803,562 |
| 2020-01-13 | 2020-01-09 | 40.095 | 1,103,595 | -28,471 | 0.03% | 44,249,039 |
| 2020-01-10 | 2020-01-08 | 38.901 | 1,132,066 | +9,942 | 0.03% | 44,038,411 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,122,124 | -6,666 | 0.03% | 44,249,626 |
| 2020-01-08 | 2020-01-06 | 38.768 | 1,128,790 | -4,954 | 0.03% | 43,760,592 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,133,744 | +31,076 | 0.03% | 43,272,967 |
| 2020-01-06 | 2020-01-02 | 38.968 | 1,102,668 | +2,252 | 0.03% | 42,968,252 |
| 2020-01-03 | 2019-12-31 | 38.901 | 1,100,416 | +3,002 | 0.03% | 42,807,197 |
| 2020-01-02 | 2019-12-27 | 39.634 | 1,097,414 | -3,302 | 0.03% | 43,494,517 |
| 2019-12-30 | 2019-12-24 | 39.367 | 1,100,716 | -10,209 | 0.03% | 43,332,107 |
| 2019-12-27 | 2019-12-20 | 39.101 | 1,110,925 | -41,134 | 0.03% | 43,438,007 |
| 2019-12-23 | 2019-12-19 | 38.102 | 1,152,059 | +65,905 | 0.03% | 43,895,277 |
| 2019-12-20 | 2019-12-18 | 40.566 | 1,086,154 | -36,030 | 0.03% | 44,061,142 |
| 2019-12-19 | 2019-12-17 | 39.967 | 1,122,184 | +4,504 | 0.03% | 44,849,992 |
| 2019-12-18 | 2019-12-16 | 39.034 | 1,117,680 | +900 | 0.03% | 43,627,682 |
| 2019-12-17 | 2019-12-13 | 40.633 | 1,116,780 | +5,255 | 0.03% | 45,377,912 |
| 2019-12-16 | 2019-12-12 | 39.833 | 1,111,525 | -9,758 | 0.03% | 44,275,907 |
| 2019-12-13 | 2019-12-11 | 38.368 | 1,121,283 | +3,753 | 0.03% | 43,021,423 |
| 2019-12-12 | 2019-12-10 | 37.435 | 1,117,530 | +12,760 | 0.03% | 41,835,268 |
| 2019-12-11 | 2019-12-09 | 37.169 | 1,104,770 | +5,855 | 0.03% | 41,063,231 |
| 2019-12-10 | 2019-12-06 | 38.701 | 1,098,915 | +6,155 | 0.03% | 42,529,207 |
| 2019-12-09 | 2019-12-05 | 39.034 | 1,092,760 | +19,366 | 0.03% | 42,654,951 |
| 2019-12-06 | 2019-12-04 | 39.434 | 1,073,394 | +1,502 | 0.03% | 42,328,016 |
| 2019-12-05 | 2019-12-03 | 39.434 | 1,071,892 | +450 | 0.03% | 42,268,787 |
| 2019-12-04 | 2019-12-02 | 39.034 | 1,071,442 | +6,455 | 0.03% | 41,822,822 |
| 2019-12-03 | 2019-11-29 | 38.768 | 1,064,987 | +9,008 | 0.03% | 41,287,096 |
| 2019-12-02 | 2019-11-28 | 40.300 | 1,055,979 | +1,201 | 0.03% | 42,555,696 |
| 2019-11-29 | 2019-11-27 | 40.899 | 1,054,778 | +5,404 | 0.03% | 43,139,636 |
| 2019-11-28 | 2019-11-26 | 41.499 | 1,049,374 | +18,466 | 0.03% | 43,547,717 |
| 2019-11-27 | 2019-11-25 | 42.231 | 1,030,908 | +12,310 | 0.03% | 43,536,771 |
| 2019-11-26 | 2019-11-22 | 41.965 | 1,018,598 | +8,707 | 0.03% | 42,745,501 |
| 2019-11-25 | 2019-11-21 | 42.231 | 1,009,891 | +3,603 | 0.03% | 42,649,192 |
| 2019-11-21 | 2019-11-19 | 44.563 | 1,006,288 | +4,504 | 0.03% | 44,843,082 |
| 2019-11-19 | 2019-11-15 | 43.697 | 1,001,784 | +300 | 0.03% | 43,774,881 |
| 2019-11-15 | 2019-11-13 | 46.095 | 1,001,484 | -4,503 | 0.03% | 46,163,333 |
| 2019-11-13 | 2019-11-11 | 45.296 | 1,005,987 | -20,267 | 0.03% | 45,566,779 |
| 2019-11-12 | 2019-11-08 | 46.295 | 1,026,254 | -6,606 | 0.03% | 47,510,184 |
| 2019-11-11 | 2019-11-07 | 46.028 | 1,032,860 | -6,755 | 0.03% | 47,540,807 |
| 2019-11-08 | 2019-11-06 | 44.563 | 1,039,615 | +6,755 | 0.03% | 46,328,229 |
| 2019-11-07 | 2019-11-05 | 44.363 | 1,032,860 | +7,657 | 0.03% | 45,820,807 |
| 2019-11-06 | 2019-11-04 | 45.429 | 1,025,203 | -2,252 | 0.03% | 46,573,759 |
| 2019-11-04 | 2019-10-31 | 44.563 | 1,027,455 | -4,804 | 0.03% | 45,786,345 |
| 2019-10-29 | 2019-10-25 | 43.564 | 1,032,259 | -751 | 0.03% | 44,969,025 |
| 2019-10-28 | 2019-10-24 | 42.365 | 1,033,010 | -21,168 | 0.03% | 43,763,161 |
| 2019-10-23 | 2019-10-21 | 43.430 | 1,054,178 | -1,351 | 0.03% | 45,783,458 |
| 2019-10-22 | 2019-10-18 | 43.564 | 1,055,529 | -6,005 | 0.03% | 45,982,753 |
| 2019-10-21 | 2019-10-17 | 43.164 | 1,061,534 | -2,402 | 0.03% | 45,820,092 |
| 2019-10-18 | 2019-10-16 | 42.565 | 1,063,936 | -450 | 0.03% | 45,285,942 |
| 2019-10-17 | 2019-10-15 | 42.498 | 1,064,386 | +23,269 | 0.03% | 45,234,196 |
| 2019-10-16 | 2019-10-14 | 42.431 | 1,041,117 | +15,013 | 0.03% | 44,175,962 |
| 2019-10-15 | 2019-10-11 | 42.098 | 1,026,104 | +6,605 | 0.03% | 43,197,191 |
| 2019-10-14 | 2019-10-10 | 41.765 | 1,019,499 | -8,557 | 0.03% | 42,579,582 |
| 2019-10-11 | 2019-10-09 | 42.365 | 1,028,056 | -3,002 | 0.03% | 43,553,287 |
| 2019-10-10 | 2019-10-08 | 42.365 | 1,031,058 | -9,158 | 0.03% | 43,680,466 |
| 2019-10-09 | 2019-10-04 | 41.699 | 1,040,216 | -1,501 | 0.03% | 43,375,541 |
| 2019-10-08 | 2019-10-03 | 41.565 | 1,041,717 | -16,514 | 0.03% | 43,299,351 |
| 2019-10-04 | 2019-10-02 | 41.565 | 1,058,231 | -13,511 | 0.03% | 43,985,762 |
| 2019-10-02 | 2019-09-27 | 40.100 | 1,071,742 | -1,051 | 0.03% | 42,976,772 |
| 2019-09-27 | 2019-09-25 | 40.033 | 1,072,793 | -3,003 | 0.03% | 42,947,457 |
| 2019-09-26 | 2019-09-24 | 39.367 | 1,075,796 | +1,802 | 0.03% | 42,351,076 |
| 2019-09-25 | 2019-09-23 | 39.634 | 1,073,994 | +6,756 | 0.03% | 42,566,297 |
| 2019-09-23 | 2019-09-19 | 40.233 | 1,067,238 | +11,709 | 0.03% | 42,938,341 |
| 2019-09-20 | 2019-09-18 | 39.833 | 1,055,529 | +18,165 | 0.03% | 42,045,391 |
| 2019-09-19 | 2019-09-17 | 39.634 | 1,037,364 | +1,051 | 0.03% | 41,114,516 |
| 2019-09-18 | 2019-09-16 | 40.033 | 1,036,313 | -7,506 | 0.03% | 41,487,041 |
| 2019-09-17 | 2019-09-13 | 40.167 | 1,043,819 | -13,211 | 0.03% | 41,926,591 |
| 2019-09-16 | 2019-09-12 | 39.833 | 1,057,030 | -3,603 | 0.03% | 42,105,182 |
| 2019-09-13 | 2019-09-11 | 39.234 | 1,060,633 | +2,552 | 0.03% | 41,612,852 |
| 2019-09-12 | 2019-09-10 | 38.968 | 1,058,081 | +5,555 | 0.03% | 41,230,806 |
| 2019-09-11 | 2019-09-09 | 40.167 | 1,052,526 | +16,664 | 0.03% | 42,276,321 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,035,862 | +71,009 | 0.03% | 41,537,986 |
| 2019-09-09 | 2019-09-05 | 43.097 | 964,853 | -9,758 | 0.02% | 41,582,680 |
| 2019-09-03 | 2019-08-30 | 43.164 | 974,611 | -32,127 | 0.02% | 42,068,145 |
| 2019-09-02 | 2019-08-29 | 41.499 | 1,006,738 | -11,259 | 0.03% | 41,778,376 |
| 2019-08-30 | 2019-08-28 | 41.166 | 1,017,997 | -13,662 | 0.03% | 41,906,561 |
| 2019-08-29 | 2019-08-27 | 40.966 | 1,031,659 | +4,504 | 0.03% | 42,262,807 |
| 2019-08-28 | 2019-08-26 | 41.166 | 1,027,155 | -13,511 | 0.03% | 42,283,556 |
| 2019-08-27 | 2019-08-23 | 43.982 | 1,040,666 | -28,524 | 0.03% | 45,770,614 |
| 2019-08-26 | 2019-08-22 | 41.894 | 1,069,190 | +11,789 | 0.03% | 44,792,723 |
| 2019-08-22 | 2019-08-20 | 41.692 | 1,057,401 | -446 | 0.03% | 44,085,173 |
| 2019-08-21 | 2019-08-19 | 42.096 | 1,057,847 | +743 | 0.03% | 44,531,268 |
| 2019-08-20 | 2019-08-16 | 42.568 | 1,057,104 | -14,847 | 0.03% | 44,998,391 |
| 2019-08-19 | 2019-08-15 | 41.759 | 1,071,951 | -2,970 | 0.03% | 44,763,992 |
| 2019-08-15 | 2019-08-13 | 42.231 | 1,074,921 | -14,847 | 0.03% | 45,394,818 |
| 2019-08-14 | 2019-08-12 | 42.635 | 1,089,768 | -3,711 | 0.03% | 46,462,219 |
| 2019-08-12 | 2019-08-08 | 42.635 | 1,093,479 | -1,485 | 0.03% | 46,620,437 |
| 2019-08-08 | 2019-08-06 | 42.568 | 1,094,964 | -36,820 | 0.03% | 46,610,000 |
| 2019-08-07 | 2019-08-05 | 42.298 | 1,131,784 | -9,206 | 0.03% | 47,872,420 |
| 2019-08-06 | 2019-08-02 | 42.837 | 1,140,990 | +6,978 | 0.03% | 48,876,617 |
| 2019-08-02 | 2019-07-31 | 43.982 | 1,134,012 | +4,900 | 0.03% | 49,876,161 |
| 2019-08-01 | 2019-07-30 | 43.713 | 1,129,112 | +3,563 | 0.03% | 49,356,449 |
| 2019-07-31 | 2019-07-29 | 43.039 | 1,125,549 | -1,781 | 0.03% | 48,442,601 |
| 2019-07-30 | 2019-07-26 | 43.039 | 1,127,330 | +445 | 0.03% | 48,519,253 |
| 2019-07-29 | 2019-07-25 | 43.443 | 1,126,885 | -5,790 | 0.03% | 48,955,501 |
| 2019-07-26 | 2019-07-24 | 43.443 | 1,132,675 | -3,861 | 0.03% | 49,207,037 |
| 2019-07-24 | 2019-07-22 | 42.231 | 1,136,536 | -742 | 0.03% | 47,996,871 |
| 2019-07-23 | 2019-07-19 | 42.029 | 1,137,278 | +1,485 | 0.03% | 47,798,406 |
| 2019-07-22 | 2019-07-18 | 41.018 | 1,135,793 | -1,485 | 0.03% | 46,588,494 |
| 2019-07-19 | 2019-07-17 | 41.961 | 1,137,278 | -742 | 0.03% | 47,721,806 |
| 2019-07-18 | 2019-07-16 | 42.366 | 1,138,020 | -7,721 | 0.03% | 48,212,841 |
| 2019-07-17 | 2019-07-15 | 42.904 | 1,145,741 | -14,550 | 0.03% | 49,157,306 |
| 2019-07-16 | 2019-07-12 | 42.366 | 1,160,291 | +1,040 | 0.03% | 49,156,365 |
| 2019-07-15 | 2019-07-11 | 41.759 | 1,159,251 | +7,423 | 0.03% | 48,409,585 |
| 2019-07-11 | 2019-07-09 | 41.759 | 1,151,828 | -7,720 | 0.03% | 48,099,605 |
| 2019-07-09 | 2019-07-05 | 42.500 | 1,159,548 | +742 | 0.03% | 49,281,087 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,158,806 | +20,489 | 0.03% | 48,937,352 |
| 2019-07-05 | 2019-07-03 | 40.008 | 1,138,317 | +1,485 | 0.03% | 45,541,974 |
| 2019-07-04 | 2019-07-02 | 40.143 | 1,136,832 | +4,157 | 0.03% | 45,635,702 |
| 2019-07-03 | 2019-06-28 | 39.133 | 1,132,675 | +8,017 | 0.03% | 44,324,478 |
| 2019-07-02 | 2019-06-27 | 40.076 | 1,124,658 | -1,039 | 0.03% | 45,071,253 |
| 2019-06-28 | 2019-06-26 | 40.278 | 1,125,697 | +4,454 | 0.03% | 45,340,351 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,121,243 | +594 | 0.03% | 43,877,115 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,120,649 | +7,275 | 0.03% | 44,533,190 |
| 2019-06-25 | 2019-06-21 | 37.516 | 1,113,374 | +594 | 0.03% | 41,769,421 |
| 2019-06-24 | 2019-06-20 | 37.718 | 1,112,780 | -5,197 | 0.03% | 41,971,987 |
| 2019-06-21 | 2019-06-19 | 37.651 | 1,117,977 | -26,130 | 0.03% | 42,092,708 |
| 2019-06-20 | 2019-06-18 | 36.371 | 1,144,107 | -8,018 | 0.03% | 41,612,383 |
| 2019-06-19 | 2019-06-17 | 36.304 | 1,152,125 | -445 | 0.03% | 41,826,406 |
| 2019-06-18 | 2019-06-14 | 36.708 | 1,152,570 | -5,197 | 0.03% | 42,308,341 |
| 2019-06-17 | 2019-06-13 | 36.169 | 1,157,767 | -24,646 | 0.03% | 41,875,272 |
| 2019-06-14 | 2019-06-12 | 35.630 | 1,182,413 | -16,925 | 0.03% | 42,129,573 |
| 2019-06-13 | 2019-06-11 | 35.159 | 1,199,338 | -9,651 | 0.03% | 42,167,153 |
| 2019-06-12 | 2019-06-10 | 35.024 | 1,208,989 | +3,712 | 0.03% | 42,343,610 |
| 2019-06-11 | 2019-06-06 | 34.822 | 1,205,277 | -7,127 | 0.03% | 41,970,061 |
| 2019-06-10 | 2019-06-05 | 34.957 | 1,212,404 | -13,510 | 0.03% | 42,381,557 |
| 2019-06-06 | 2019-06-04 | 34.148 | 1,225,914 | -3,712 | 0.03% | 41,862,981 |
| 2019-06-04 | 2019-05-31 | 33.946 | 1,229,626 | -9,651 | 0.03% | 41,741,280 |
| 2019-06-03 | 2019-05-30 | 33.273 | 1,239,277 | -1,484 | 0.03% | 41,234,196 |
| 2019-05-31 | 2019-05-29 | 33.071 | 1,240,761 | -11,878 | 0.03% | 41,032,862 |
| 2019-05-29 | 2019-05-27 | 32.801 | 1,252,639 | +1,485 | 0.03% | 41,088,196 |
| 2019-05-28 | 2019-05-24 | 33.138 | 1,251,154 | -6,087 | 0.03% | 41,460,836 |
| 2019-05-27 | 2019-05-23 | 31.724 | 1,257,241 | -10,393 | 0.03% | 39,884,268 |
| 2019-05-23 | 2019-05-21 | 31.185 | 1,267,634 | +16,034 | 0.03% | 39,530,932 |
| 2019-05-22 | 2019-05-20 | 31.656 | 1,251,600 | -1,336 | 0.03% | 39,621,015 |
| 2019-05-21 | 2019-05-17 | 31.724 | 1,252,936 | -1,781 | 0.03% | 39,747,698 |
| 2019-05-20 | 2019-05-16 | 31.791 | 1,254,717 | -5,939 | 0.03% | 39,888,708 |
| 2019-05-17 | 2019-05-15 | 32.262 | 1,260,656 | +4,454 | 0.03% | 40,671,885 |
| 2019-05-16 | 2019-05-14 | 33.071 | 1,256,202 | -15,292 | 0.03% | 41,543,507 |
| 2019-05-15 | 2019-05-10 | 33.475 | 1,271,494 | -6,088 | 0.03% | 42,563,065 |
| 2019-05-10 | 2019-05-08 | 32.936 | 1,277,582 | +2,227 | 0.03% | 42,078,459 |
| 2019-05-09 | 2019-05-07 | 33.542 | 1,275,355 | -11,877 | 0.03% | 42,778,211 |
| 2019-05-08 | 2019-05-06 | 32.667 | 1,287,232 | -9,948 | 0.03% | 42,049,492 |
| 2019-05-07 | 2019-05-03 | 34.081 | 1,297,180 | -13,659 | 0.03% | 44,209,230 |
| 2019-05-06 | 2019-05-02 | 34.081 | 1,310,839 | +2,227 | 0.03% | 44,674,743 |
| 2019-05-03 | 2019-04-30 | 34.014 | 1,308,612 | -11,135 | 0.03% | 44,510,704 |
| 2019-05-02 | 2019-04-29 | 34.014 | 1,319,747 | -6,681 | 0.03% | 44,889,446 |
| 2019-04-30 | 2019-04-26 | 33.946 | 1,326,428 | -2,227 | 0.03% | 45,027,352 |
| 2019-04-26 | 2019-04-24 | 34.148 | 1,328,655 | +10,838 | 0.03% | 45,371,420 |
| 2019-04-25 | 2019-04-23 | 33.677 | 1,317,817 | -742 | 0.03% | 44,380,000 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,318,559 | +4,008 | 0.03% | 43,872,128 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,314,551 | +21,528 | 0.03% | 43,207,531 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,293,023 | +2,673 | 0.03% | 44,503,005 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,290,350 | +2,821 | 0.03% | 43,976,456 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,287,529 | +7,423 | 0.03% | 43,967,034 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,280,106 | +9,651 | 0.03% | 44,230,870 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,270,455 | +1,485 | 0.03% | 44,496,394 |
| 2019-04-10 | 2019-04-08 | 35.159 | 1,268,970 | +23,012 | 0.03% | 44,615,323 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,245,958 | +71,563 | 0.03% | 43,470,572 |
| 2019-04-08 | 2019-04-03 | 36.304 | 1,174,395 | +6,384 | 0.03% | 42,634,890 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,168,011 | +5,939 | 0.03% | 43,111,157 |
| 2019-04-03 | 2019-04-01 | 37.516 | 1,162,072 | +11,135 | 0.03% | 43,596,379 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,150,937 | -5,939 | 0.03% | 42,791,038 |
| 2019-04-01 | 2019-03-28 | 36.506 | 1,156,876 | -7,423 | 0.03% | 42,232,645 |
| 2019-03-29 | 2019-03-27 | 36.775 | 1,164,299 | -25,240 | 0.03% | 42,817,308 |
| 2019-03-28 | 2019-03-26 | 36.438 | 1,189,539 | -1,485 | 0.03% | 43,344,913 |
| 2019-03-27 | 2019-03-25 | 35.967 | 1,191,024 | +5,939 | 0.03% | 42,837,484 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,185,085 | +10,096 | 0.03% | 43,342,256 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,174,989 | +5,790 | 0.03% | 43,843,554 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,169,199 | +13,362 | 0.03% | 43,548,756 |
| 2019-03-21 | 2019-03-19 | 37.920 | 1,155,837 | +5,197 | 0.03% | 43,829,566 |
| 2019-03-20 | 2019-03-18 | 39.469 | 1,150,640 | -742 | 0.03% | 45,414,995 |
| 2019-03-19 | 2019-03-15 | 37.920 | 1,151,382 | -3,267 | 0.03% | 43,660,632 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,154,649 | -11,877 | 0.03% | 44,406,677 |
| 2019-03-14 | 2019-03-12 | 37.381 | 1,166,526 | -21,232 | 0.03% | 43,606,336 |
| 2019-03-13 | 2019-03-11 | 37.179 | 1,187,758 | -21,528 | 0.03% | 44,160,017 |
| 2019-03-12 | 2019-03-08 | 35.630 | 1,209,286 | -4,751 | 0.03% | 43,087,062 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,214,037 | +3,267 | 0.03% | 42,111,561 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,210,770 | +2,969 | 0.03% | 41,998,238 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,207,801 | +18,707 | 0.03% | 42,139,301 |
| 2019-03-06 | 2019-03-04 | 35.361 | 1,189,094 | +1,040 | 0.03% | 42,047,258 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,188,054 | +890 | 0.03% | 41,450,343 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,187,164 | +9,502 | 0.03% | 41,259,371 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,177,662 | -2,969 | 0.03% | 41,880,974 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,180,631 | +23,013 | 0.03% | 42,543,200 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,157,618 | +5,642 | 0.03% | 43,273,342 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,151,976 | -446 | 0.03% | 43,605,567 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,152,422 | +4,009 | 0.03% | 43,777,689 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,148,413 | -28,952 | 0.03% | 43,548,047 |
| 2019-02-21 | 2019-02-19 | 34.350 | 1,177,365 | +9,651 | 0.03% | 40,443,011 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,167,714 | -15,293 | 0.03% | 40,426,095 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,183,007 | -1,484 | 0.03% | 39,680,656 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,184,491 | -4,454 | 0.03% | 40,209,113 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,188,945 | +9,205 | 0.03% | 41,321,269 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,179,740 | -12,620 | 0.03% | 40,921,894 |
| 2019-02-13 | 2019-02-11 | 33.610 | 1,192,360 | +1,336 | 0.03% | 40,074,686 |
| 2019-02-12 | 2019-02-08 | 32.936 | 1,191,024 | -742 | 0.03% | 39,227,584 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,191,766 | -2,970 | 0.03% | 39,412,562 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,194,736 | +10,393 | 0.03% | 40,154,543 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,184,343 | +4,454 | 0.03% | 38,289,608 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,179,889 | +11,136 | 0.03% | 38,384,021 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,168,753 | +26,130 | 0.03% | 38,415,346 |
| 2019-01-29 | 2019-01-25 | 34.283 | 1,142,623 | +1,782 | 0.03% | 39,172,648 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,140,841 | +10,393 | 0.03% | 38,727,356 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,130,448 | +594 | 0.03% | 38,602,972 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,129,854 | +9,650 | 0.03% | 38,734,887 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,120,204 | +8,908 | 0.03% | 38,328,605 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,111,296 | -2,969 | 0.03% | 38,922,012 |
| 2019-01-21 | 2019-01-17 | 34.957 | 1,114,265 | +10,393 | 0.03% | 38,950,948 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,103,872 | +11,877 | 0.03% | 38,513,294 |
| 2019-01-17 | 2019-01-15 | 35.495 | 1,091,995 | -4,008 | 0.03% | 38,760,864 |
| 2019-01-16 | 2019-01-14 | 34.822 | 1,096,003 | -5,939 | 0.03% | 38,164,930 |
| 2019-01-15 | 2019-01-11 | 35.159 | 1,101,942 | -5,939 | 0.03% | 38,742,838 |
| 2019-01-14 | 2019-01-10 | 34.553 | 1,107,881 | +16,332 | 0.03% | 38,280,065 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,091,549 | +9,650 | 0.03% | 38,054,311 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,081,899 | +3,355 | 0.03% | 37,937,177 |
| 2019-01-09 | 2019-01-07 | 34.998 | 1,078,544 | -1,480 | 0.03% | 37,746,662 |
| 2019-01-08 | 2019-01-04 | 35.200 | 1,080,024 | -3,700 | 0.03% | 38,017,369 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,083,724 | -1,480 | 0.03% | 37,195,751 |
| 2019-01-04 | 2019-01-02 | 35.336 | 1,085,204 | +42,922 | 0.03% | 38,346,348 |
| 2019-01-03 | 2018-12-31 | 37.700 | 1,042,282 | -1,480 | 0.03% | 39,294,373 |
| 2019-01-02 | 2018-12-27 | 37.430 | 1,043,762 | -11,396 | 0.03% | 39,068,090 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,055,158 | +6,660 | 0.03% | 39,138,193 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,048,498 | +740 | 0.03% | 40,166,278 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,047,758 | +9,769 | 0.03% | 39,925,560 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,037,989 | -8,585 | 0.03% | 41,867,595 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,046,574 | -13,025 | 0.03% | 40,375,413 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,059,599 | -6,660 | 0.03% | 39,088,150 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,066,259 | +10,212 | 0.03% | 38,325,274 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,056,047 | -296 | 0.03% | 40,455,468 |
| 2018-12-07 | 2018-12-05 | 38.308 | 1,056,343 | -5,180 | 0.03% | 40,466,808 |
| 2018-12-06 | 2018-12-04 | 38.376 | 1,061,523 | -1,184 | 0.03% | 40,736,965 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,062,707 | -11,397 | 0.03% | 40,208,002 |
| 2018-12-04 | 2018-11-30 | 36.281 | 1,074,104 | -17,465 | 0.03% | 38,970,103 |
| 2018-12-03 | 2018-11-29 | 35.673 | 1,091,569 | +6,217 | 0.03% | 38,940,009 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,085,352 | +20,129 | 0.03% | 38,351,577 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,065,223 | +3,404 | 0.03% | 39,367,586 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,061,819 | -9,917 | 0.03% | 39,241,784 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,071,736 | -2,812 | 0.03% | 37,218,757 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,074,548 | -4,588 | 0.03% | 37,461,611 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,079,136 | +9,621 | 0.03% | 37,038,281 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,069,515 | +2,220 | 0.03% | 36,419,028 |
| 2018-11-20 | 2018-11-16 | 34.390 | 1,067,295 | -2,220 | 0.03% | 36,703,982 |
| 2018-11-19 | 2018-11-15 | 34.255 | 1,069,515 | +3,848 | 0.03% | 36,635,807 |
| 2018-11-15 | 2018-11-13 | 34.998 | 1,065,667 | +740 | 0.03% | 37,295,996 |
| 2018-11-14 | 2018-11-12 | 34.728 | 1,064,927 | -3,108 | 0.03% | 36,982,297 |
| 2018-11-13 | 2018-11-09 | 34.998 | 1,068,035 | +2,220 | 0.03% | 37,378,870 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,065,815 | -17,761 | 0.03% | 37,445,195 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,083,576 | -16,281 | 0.03% | 37,117,461 |
| 2018-11-08 | 2018-11-06 | 33.782 | 1,099,857 | +740 | 0.03% | 37,154,991 |
| 2018-11-07 | 2018-11-05 | 33.511 | 1,099,117 | -4,441 | 0.03% | 36,832,952 |
| 2018-11-06 | 2018-11-02 | 34.119 | 1,103,558 | -16,429 | 0.03% | 37,652,817 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,119,987 | +8,141 | 0.03% | 36,775,635 |
| 2018-11-02 | 2018-10-31 | 33.511 | 1,111,846 | -6,808 | 0.03% | 37,259,519 |
| 2018-11-01 | 2018-10-30 | 33.106 | 1,118,654 | +9,472 | 0.03% | 37,034,185 |
| 2018-10-31 | 2018-10-29 | 33.714 | 1,109,182 | -10,361 | 0.03% | 37,395,065 |
| 2018-10-30 | 2018-10-26 | 32.903 | 1,119,543 | +2,813 | 0.03% | 36,836,696 |
| 2018-10-29 | 2018-10-25 | 33.106 | 1,116,730 | +2,960 | 0.03% | 36,970,489 |
| 2018-10-26 | 2018-10-24 | 32.903 | 1,113,770 | -7,993 | 0.03% | 36,646,745 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,121,763 | -17,761 | 0.03% | 35,697,101 |
| 2018-10-24 | 2018-10-22 | 32.430 | 1,139,524 | -3,108 | 0.03% | 36,955,207 |
| 2018-10-23 | 2018-10-19 | 31.012 | 1,142,632 | +15,393 | 0.03% | 35,434,801 |
| 2018-10-22 | 2018-10-18 | 30.268 | 1,127,239 | -17,021 | 0.03% | 34,119,680 |
| 2018-10-19 | 2018-10-16 | 29.322 | 1,144,260 | -19,241 | 0.03% | 33,552,538 |
| 2018-10-18 | 2018-10-15 | 28.579 | 1,163,501 | +5,920 | 0.03% | 33,252,022 |
| 2018-10-16 | 2018-10-12 | 29.052 | 1,157,581 | -740 | 0.03% | 33,630,303 |
| 2018-10-15 | 2018-10-11 | 28.377 | 1,158,321 | -8,733 | 0.03% | 32,869,201 |
| 2018-10-12 | 2018-10-10 | 29.120 | 1,167,054 | +14,505 | 0.03% | 33,984,364 |
| 2018-10-11 | 2018-10-09 | 30.133 | 1,152,549 | -20,721 | 0.03% | 34,730,032 |
| 2018-10-10 | 2018-10-08 | 29.322 | 1,173,270 | +13,469 | 0.03% | 34,403,183 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,159,801 | -13,173 | 0.03% | 34,400,038 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,172,974 | +17,169 | 0.03% | 34,156,753 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,155,805 | -14,801 | 0.03% | 32,875,896 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,170,606 | +46,031 | 0.03% | 31,952,367 |
| 2018-10-03 | 2018-09-28 | 29.931 | 1,124,575 | +14,357 | 0.03% | 33,659,145 |
| 2018-10-02 | 2018-09-27 | 30.741 | 1,110,218 | -444 | 0.03% | 34,129,552 |
| 2018-09-28 | 2018-09-26 | 31.349 | 1,110,662 | +148 | 0.03% | 34,818,561 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,110,514 | +1,036 | 0.03% | 34,513,802 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,109,478 | -6,216 | 0.03% | 35,081,284 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,115,694 | +11,100 | 0.03% | 35,202,451 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,104,594 | -13,024 | 0.03% | 35,673,154 |
| 2018-09-20 | 2018-09-18 | 32.160 | 1,117,618 | -8,141 | 0.03% | 35,942,747 |
| 2018-09-19 | 2018-09-17 | 31.822 | 1,125,759 | -12,285 | 0.03% | 35,824,263 |
| 2018-09-18 | 2018-09-14 | 32.971 | 1,138,044 | -2,220 | 0.03% | 37,522,330 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,140,264 | -740 | 0.03% | 37,672,566 |
| 2018-09-14 | 2018-09-12 | 32.025 | 1,141,004 | -740 | 0.03% | 36,540,664 |
| 2018-09-13 | 2018-09-11 | 31.552 | 1,141,744 | -1,184 | 0.03% | 36,024,383 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,142,928 | -4,440 | 0.03% | 35,830,080 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,147,368 | +7,400 | 0.03% | 37,132,071 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,139,968 | +7,845 | 0.03% | 37,816,827 |
| 2018-09-07 | 2018-09-05 | 33.647 | 1,132,123 | +740 | 0.03% | 38,092,010 |
| 2018-09-06 | 2018-09-04 | 34.187 | 1,131,383 | +8,436 | 0.03% | 38,678,631 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,122,947 | -3,700 | 0.03% | 37,176,309 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,126,647 | +11,397 | 0.03% | 37,983,881 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,115,250 | +13,173 | 0.03% | 38,277,792 |
| 2018-08-31 | 2018-08-29 | 34.795 | 1,102,077 | +1,924 | 0.03% | 38,346,886 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,100,153 | -11,101 | 0.03% | 38,056,950 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,111,254 | +37,002 | 0.03% | 38,966,520 |
| 2018-08-28 | 2018-08-24 | 34.758 | 1,074,252 | -9,324 | 0.03% | 37,339,366 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,083,576 | +24,236 | 0.03% | 37,811,444 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,059,340 | +6,004 | 0.03% | 38,050,827 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,053,336 | -19,037 | 0.03% | 37,475,518 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,072,373 | +2,928 | 0.03% | 37,786,665 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,069,445 | +15,816 | 0.03% | 37,172,282 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,053,629 | +6,736 | 0.03% | 37,342,042 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,046,893 | +1,318 | 0.03% | 38,819,069 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,045,575 | +5,272 | 0.03% | 41,840,397 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,040,303 | +9,518 | 0.03% | 43,192,309 |
| 2018-08-13 | 2018-08-09 | 42.270 | 1,030,785 | +1,758 | 0.03% | 43,571,422 |
| 2018-08-10 | 2018-08-08 | 42.338 | 1,029,027 | -5,858 | 0.03% | 43,567,381 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,034,885 | +19,037 | 0.03% | 43,038,029 |
| 2018-08-07 | 2018-08-03 | 42.134 | 1,015,848 | -26,359 | 0.03% | 42,801,292 |
| 2018-08-06 | 2018-08-02 | 42.338 | 1,042,207 | +4,247 | 0.03% | 44,125,401 |
| 2018-08-03 | 2018-08-01 | 43.636 | 1,037,960 | +11,129 | 0.03% | 45,292,309 |
| 2018-08-02 | 2018-07-31 | 43.431 | 1,026,831 | -1,171 | 0.03% | 44,596,326 |
| 2018-08-01 | 2018-07-30 | 44.182 | 1,028,002 | +9,518 | 0.03% | 45,419,383 |
| 2018-07-31 | 2018-07-27 | 45.002 | 1,018,484 | +24,895 | 0.03% | 45,833,457 |
| 2018-07-30 | 2018-07-26 | 47.323 | 993,589 | -1,465 | 0.03% | 47,020,041 |
| 2018-07-26 | 2018-07-24 | 45.685 | 995,054 | +10,251 | 0.03% | 45,458,569 |
| 2018-07-25 | 2018-07-23 | 46.845 | 984,803 | +2,929 | 0.03% | 46,133,507 |
| 2018-07-24 | 2018-07-20 | 47.665 | 981,874 | -6,590 | 0.03% | 46,800,897 |
| 2018-07-23 | 2018-07-19 | 46.367 | 988,464 | -8,054 | 0.03% | 45,832,508 |
| 2018-07-20 | 2018-07-18 | 46.572 | 996,518 | +5,565 | 0.03% | 46,410,101 |
| 2018-07-19 | 2018-07-17 | 47.801 | 990,953 | +11,715 | 0.03% | 47,368,986 |
| 2018-07-18 | 2018-07-16 | 47.733 | 979,238 | +6,882 | 0.03% | 46,742,122 |
| 2018-07-17 | 2018-07-13 | 46.436 | 972,356 | +733 | 0.03% | 45,152,022 |
| 2018-07-16 | 2018-07-12 | 46.504 | 971,623 | -21,527 | 0.03% | 45,184,334 |
| 2018-07-13 | 2018-07-11 | 43.704 | 993,150 | +5,125 | 0.03% | 43,404,805 |
| 2018-07-12 | 2018-07-10 | 43.499 | 988,025 | +18,452 | 0.03% | 42,978,411 |
| 2018-07-11 | 2018-07-09 | 45.138 | 969,573 | -2,636 | 0.03% | 43,764,801 |
| 2018-07-10 | 2018-07-06 | 44.114 | 972,209 | +293 | 0.03% | 42,887,936 |
| 2018-07-09 | 2018-07-05 | 42.270 | 971,916 | -7,322 | 0.03% | 41,083,021 |
| 2018-07-06 | 2018-07-04 | 41.178 | 979,238 | -5,126 | 0.03% | 40,322,603 |
| 2018-07-05 | 2018-07-03 | 42.612 | 984,364 | -13,033 | 0.03% | 41,945,300 |
| 2018-07-04 | 2018-06-29 | 43.090 | 997,397 | +7,322 | 0.03% | 42,977,427 |
| 2018-07-03 | 2018-06-28 | 41.178 | 990,075 | -7,322 | 0.03% | 40,768,844 |
| 2018-06-29 | 2018-06-27 | 41.656 | 997,397 | -3,661 | 0.03% | 41,547,116 |
| 2018-06-28 | 2018-06-26 | 42.680 | 1,001,058 | -18,890 | 0.03% | 42,725,017 |
| 2018-06-27 | 2018-06-25 | 42.543 | 1,019,948 | +10,983 | 0.03% | 43,391,940 |
| 2018-06-26 | 2018-06-22 | 44.524 | 1,008,965 | +15,376 | 0.03% | 44,922,786 |
| 2018-06-25 | 2018-06-21 | 43.431 | 993,589 | +3,221 | 0.03% | 43,152,591 |
| 2018-06-22 | 2018-06-20 | 42.680 | 990,368 | +5,126 | 0.03% | 42,268,770 |
| 2018-06-21 | 2018-06-19 | 42.953 | 985,242 | -1,465 | 0.03% | 42,319,113 |
| 2018-06-20 | 2018-06-15 | 43.909 | 986,707 | -1,757 | 0.03% | 43,325,359 |
| 2018-06-19 | 2018-06-14 | 45.343 | 988,464 | -9,518 | 0.03% | 44,820,008 |
| 2018-06-15 | 2018-06-13 | 46.299 | 997,982 | +146 | 0.03% | 46,205,683 |
| 2018-06-14 | 2018-06-12 | 47.528 | 997,836 | -4,247 | 0.03% | 47,425,443 |
| 2018-06-12 | 2018-06-08 | 45.958 | 1,002,083 | +21,527 | 0.03% | 46,053,405 |
| 2018-06-11 | 2018-06-07 | 49.782 | 980,556 | +5,418 | 0.03% | 48,813,834 |
| 2018-06-08 | 2018-06-06 | 49.440 | 975,138 | +732 | 0.03% | 48,211,166 |
| 2018-06-07 | 2018-06-05 | 49.987 | 974,406 | +733 | 0.03% | 48,707,296 |
| 2018-06-06 | 2018-06-04 | 48.279 | 973,673 | -10,398 | 0.03% | 47,008,407 |
| 2018-06-05 | 2018-06-01 | 45.958 | 984,071 | -12,154 | 0.03% | 45,225,616 |
| 2018-06-04 | 2018-05-31 | 44.455 | 996,225 | -2,197 | 0.03% | 44,287,525 |
| 2018-06-01 | 2018-05-30 | 42.885 | 998,422 | +3,076 | 0.03% | 42,817,053 |
| 2018-05-31 | 2018-05-29 | 43.226 | 995,346 | -9,519 | 0.03% | 43,024,990 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,004,865 | +3,515 | 0.03% | 42,613,020 |
| 2018-05-29 | 2018-05-25 | 43.021 | 1,001,350 | -1,172 | 0.03% | 43,079,380 |
| 2018-05-28 | 2018-05-24 | 43.363 | 1,002,522 | -57,697 | 0.03% | 43,472,101 |
| 2018-05-25 | 2018-05-23 | 43.021 | 1,060,219 | +5,711 | 0.03% | 45,612,001 |
| 2018-05-24 | 2018-05-21 | 44.524 | 1,054,508 | +38,806 | 0.03% | 46,950,526 |
| 2018-05-21 | 2018-05-17 | 40.631 | 1,015,702 | +5,272 | 0.03% | 41,269,220 |
| 2018-05-17 | 2018-05-15 | 40.495 | 1,010,430 | +6,151 | 0.03% | 40,917,012 |
| 2018-05-16 | 2018-05-14 | 40.973 | 1,004,279 | -3,661 | 0.03% | 41,147,990 |
| 2018-05-15 | 2018-05-11 | 40.153 | 1,007,940 | -732 | 0.03% | 40,472,031 |
| 2018-05-14 | 2018-05-10 | 39.880 | 1,008,672 | +439 | 0.03% | 40,225,903 |
| 2018-05-11 | 2018-05-09 | 39.675 | 1,008,233 | +2,343 | 0.03% | 40,001,846 |
| 2018-05-10 | 2018-05-08 | 38.856 | 1,005,890 | +8,786 | 0.03% | 39,084,607 |
| 2018-05-09 | 2018-05-07 | 38.992 | 997,104 | -9,518 | 0.03% | 38,879,400 |
| 2018-05-08 | 2018-05-04 | 38.173 | 1,006,622 | -2,197 | 0.03% | 38,425,649 |
| 2018-05-07 | 2018-05-03 | 37.831 | 1,008,819 | +8,786 | 0.03% | 38,165,065 |
| 2018-05-04 | 2018-05-02 | 38.583 | 1,000,033 | -1,464 | 0.03% | 38,583,869 |
| 2018-05-03 | 2018-04-30 | 38.241 | 1,001,497 | +6,590 | 0.03% | 38,298,403 |
| 2018-05-02 | 2018-04-27 | 38.173 | 994,907 | +10,251 | 0.03% | 37,978,454 |
| 2018-04-30 | 2018-04-26 | 38.241 | 984,656 | -2,197 | 0.03% | 37,654,384 |
| 2018-04-25 | 2018-04-23 | 38.173 | 986,853 | +1,464 | 0.03% | 37,671,010 |
| 2018-04-23 | 2018-04-19 | 37.558 | 985,389 | +2,929 | 0.03% | 37,009,515 |
| 2018-04-20 | 2018-04-18 | 37.900 | 982,460 | +2,197 | 0.03% | 37,234,956 |
| 2018-04-19 | 2018-04-17 | 37.763 | 980,263 | -7,322 | 0.03% | 37,017,811 |
| 2018-04-17 | 2018-04-13 | 38.309 | 987,585 | -1,757 | 0.03% | 37,833,832 |
| 2018-04-16 | 2018-04-12 | 38.446 | 989,342 | +1,464 | 0.03% | 38,036,262 |
| 2018-04-12 | 2018-04-10 | 38.924 | 987,878 | +2,929 | 0.03% | 38,452,197 |
| 2018-04-11 | 2018-04-09 | 39.607 | 984,949 | -2,197 | 0.03% | 39,010,788 |
| 2018-04-10 | 2018-04-06 | 39.470 | 987,146 | -732 | 0.03% | 38,962,985 |
| 2018-04-09 | 2018-04-04 | 38.992 | 987,878 | +1,464 | 0.03% | 38,519,657 |
| 2018-04-06 | 2018-04-03 | 38.924 | 986,414 | +1,465 | 0.03% | 38,395,212 |
| 2018-04-04 | 2018-03-29 | 38.992 | 984,949 | -14,644 | 0.03% | 38,405,449 |
| 2018-03-29 | 2018-03-27 | 39.743 | 999,593 | -10,983 | 0.03% | 39,727,312 |
| 2018-03-28 | 2018-03-26 | 38.514 | 1,010,576 | -11,715 | 0.03% | 38,921,635 |
| 2018-03-27 | 2018-03-23 | 37.968 | 1,022,291 | +293 | 0.03% | 38,814,350 |
| 2018-03-26 | 2018-03-22 | 38.036 | 1,021,998 | +3,661 | 0.03% | 38,873,015 |
| 2018-03-23 | 2018-03-21 | 38.446 | 1,018,337 | -12,448 | 0.03% | 39,151,004 |
| 2018-03-22 | 2018-03-20 | 37.695 | 1,030,785 | -24,162 | 0.03% | 38,855,290 |
| 2018-03-21 | 2018-03-19 | 34.554 | 1,054,947 | -19,037 | 0.03% | 36,452,234 |
| 2018-03-20 | 2018-03-16 | 34.554 | 1,073,984 | -8,640 | 0.03% | 37,110,031 |
| 2018-03-19 | 2018-03-15 | 33.256 | 1,082,624 | -30,167 | 0.03% | 36,003,905 |
| 2018-03-15 | 2018-03-13 | 32.164 | 1,112,791 | +4,394 | 0.03% | 35,791,302 |
| 2018-03-14 | 2018-03-12 | 32.642 | 1,108,397 | +26,359 | 0.03% | 36,179,806 |
| 2018-03-13 | 2018-03-09 | 32.437 | 1,082,038 | +2,928 | 0.03% | 35,097,737 |
| 2018-03-12 | 2018-03-08 | 32.573 | 1,079,110 | -15,376 | 0.03% | 35,150,142 |
| 2018-03-09 | 2018-03-07 | 32.437 | 1,094,486 | -8,347 | 0.03% | 35,501,509 |
| 2018-03-08 | 2018-03-06 | 32.505 | 1,102,833 | +1,465 | 0.03% | 35,847,568 |
| 2018-03-07 | 2018-03-05 | 31.686 | 1,101,368 | +1,464 | 0.03% | 34,897,428 |
| 2018-03-06 | 2018-03-02 | 33.120 | 1,099,904 | +4,393 | 0.03% | 36,428,351 |
| 2018-03-05 | 2018-03-01 | 33.802 | 1,095,511 | +293 | 0.03% | 37,030,957 |
| 2018-03-02 | 2018-02-28 | 33.324 | 1,095,218 | +2,197 | 0.03% | 36,497,522 |
| 2018-02-28 | 2018-02-26 | 33.598 | 1,093,021 | +5,711 | 0.03% | 36,722,869 |
| 2018-02-27 | 2018-02-23 | 34.144 | 1,087,310 | -2,197 | 0.03% | 37,124,993 |
| 2018-02-26 | 2018-02-22 | 33.393 | 1,089,507 | +4,393 | 0.03% | 36,381,607 |
| 2018-02-22 | 2018-02-20 | 33.871 | 1,085,114 | -19,622 | 0.03% | 36,753,613 |
| 2018-02-21 | 2018-02-15 | 33.120 | 1,104,736 | -21,966 | 0.03% | 36,588,385 |
| 2018-02-20 | 2018-02-13 | 31.344 | 1,126,702 | +5,857 | 0.03% | 35,315,450 |
| 2018-02-14 | 2018-02-12 | 31.071 | 1,120,845 | +2,929 | 0.03% | 34,825,707 |
| 2018-02-13 | 2018-02-09 | 31.071 | 1,117,916 | -27,677 | 0.03% | 34,734,700 |
| 2018-02-12 | 2018-02-08 | 31.276 | 1,145,593 | -4,979 | 0.03% | 35,829,341 |
| 2018-02-09 | 2018-02-07 | 31.071 | 1,150,572 | -439 | 0.03% | 35,749,353 |
| 2018-02-08 | 2018-02-06 | 31.549 | 1,151,011 | -16,694 | 0.03% | 36,313,193 |
| 2018-02-07 | 2018-02-05 | 32.710 | 1,167,705 | -3,661 | 0.03% | 38,195,451 |
| 2018-02-06 | 2018-02-02 | 32.846 | 1,171,366 | +1,171 | 0.03% | 38,475,182 |
| 2018-02-05 | 2018-02-01 | 32.300 | 1,170,195 | -18,598 | 0.03% | 37,797,438 |
| 2018-02-02 | 2018-01-31 | 31.276 | 1,188,793 | +19,038 | 0.03% | 37,180,456 |
| 2018-02-01 | 2018-01-30 | 31.890 | 1,169,755 | +23,283 | 0.03% | 37,303,947 |
| 2018-01-31 | 2018-01-29 | 33.051 | 1,146,472 | -11,861 | 0.03% | 37,892,373 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,158,333 | -40,710 | 0.03% | 39,866,394 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,199,043 | -83,910 | 0.03% | 38,974,872 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,282,953 | -878 | 0.04% | 38,548,405 |
| 2018-01-25 | 2018-01-23 | 30.388 | 1,283,831 | -12,155 | 0.04% | 39,013,136 |
| 2018-01-24 | 2018-01-22 | 29.842 | 1,295,986 | -3,661 | 0.04% | 38,674,503 |
| 2018-01-23 | 2018-01-19 | 30.320 | 1,299,647 | -20,941 | 0.04% | 39,405,003 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,320,588 | +5,858 | 0.04% | 39,679,210 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,314,730 | -14,790 | 0.04% | 39,503,197 |
| 2018-01-18 | 2018-01-16 | 30.047 | 1,329,520 | -55,208 | 0.04% | 39,947,586 |
| 2018-01-17 | 2018-01-15 | 28.817 | 1,384,728 | -18,012 | 0.04% | 39,904,320 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,402,740 | +25,041 | 0.04% | 41,668,650 |
| 2018-01-15 | 2018-01-11 | 28.954 | 1,377,699 | -586 | 0.04% | 39,889,922 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,378,285 | +39,392 | 0.04% | 39,305,103 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,338,893 | +62,479 | 0.04% | 37,998,179 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,276,414 | +34,281 | 0.04% | 37,712,507 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,242,133 | +7,877 | 0.03% | 37,636,302 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,234,256 | +4,523 | 0.03% | 37,736,071 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,229,733 | -438 | 0.03% | 36,923,385 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,230,171 | +2,917 | 0.03% | 36,430,556 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,227,254 | +7,294 | 0.03% | 36,344,172 |
| 2018-01-02 | 2017-12-28 | 30.026 | 1,219,960 | +7,586 | 0.03% | 36,629,946 |
| 2017-12-29 | 2017-12-27 | 29.751 | 1,212,374 | -12,691 | 0.03% | 36,069,732 |
| 2017-12-28 | 2017-12-22 | 30.300 | 1,225,065 | -3,210 | 0.03% | 37,119,146 |
| 2017-12-21 | 2017-12-19 | 30.505 | 1,228,275 | -4,376 | 0.03% | 37,469,008 |
| 2017-12-20 | 2017-12-18 | 30.505 | 1,232,651 | +13,129 | 0.03% | 37,602,500 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,219,522 | +2,917 | 0.03% | 36,198,795 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,216,605 | +36,469 | 0.03% | 36,862,810 |
| 2017-12-15 | 2017-12-13 | 31.191 | 1,180,136 | +1,459 | 0.03% | 36,809,509 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,178,677 | +35,010 | 0.03% | 36,521,602 |
| 2017-12-13 | 2017-12-11 | 32.768 | 1,143,667 | +1,459 | 0.03% | 37,475,209 |
| 2017-12-11 | 2017-12-07 | 32.836 | 1,142,208 | -1,459 | 0.03% | 37,505,701 |
| 2017-12-06 | 2017-12-04 | 33.316 | 1,143,667 | +4,377 | 0.03% | 38,102,409 |
| 2017-12-05 | 2017-12-01 | 33.247 | 1,139,290 | -43,763 | 0.03% | 37,878,485 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,183,053 | -1,459 | 0.03% | 38,927,993 |
| 2017-12-01 | 2017-11-29 | 34.276 | 1,184,512 | -55,433 | 0.03% | 40,600,001 |
| 2017-11-30 | 2017-11-28 | 30.505 | 1,239,945 | +20,423 | 0.03% | 37,825,006 |
| 2017-11-29 | 2017-11-27 | 31.602 | 1,219,522 | +11,670 | 0.03% | 38,539,594 |
| 2017-11-27 | 2017-11-23 | 31.397 | 1,207,852 | +4,376 | 0.03% | 37,922,396 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,203,476 | +4,376 | 0.03% | 37,785,005 |
| 2017-11-22 | 2017-11-20 | 30.985 | 1,199,100 | -2,917 | 0.03% | 37,154,414 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,202,017 | +13,129 | 0.03% | 36,503,198 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,188,888 | -1,459 | 0.03% | 38,223,492 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,190,347 | +30,634 | 0.03% | 37,617,600 |
| 2017-11-16 | 2017-11-14 | 32.219 | 1,159,713 | +10,211 | 0.03% | 37,364,997 |
| 2017-11-15 | 2017-11-13 | 32.905 | 1,149,502 | +1,459 | 0.03% | 37,824,008 |
| 2017-11-14 | 2017-11-10 | 33.316 | 1,148,043 | -7,294 | 0.03% | 38,248,200 |
| 2017-11-13 | 2017-11-09 | 33.933 | 1,155,337 | -11,670 | 0.03% | 39,204,007 |
| 2017-11-09 | 2017-11-07 | 32.288 | 1,167,007 | -30,634 | 0.03% | 37,680,004 |
| 2017-11-08 | 2017-11-06 | 32.356 | 1,197,641 | -2,917 | 0.03% | 38,751,206 |
| 2017-11-07 | 2017-11-03 | 32.014 | 1,200,558 | +7,293 | 0.03% | 38,434,090 |
| 2017-11-06 | 2017-11-02 | 32.151 | 1,193,265 | +1,459 | 0.03% | 38,364,215 |
| 2017-10-31 | 2017-10-27 | 32.356 | 1,191,806 | -2,917 | 0.03% | 38,562,408 |
| 2017-10-30 | 2017-10-26 | 31.671 | 1,194,723 | +2,917 | 0.03% | 37,837,791 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,191,806 | -2,917 | 0.03% | 39,052,608 |
| 2017-10-25 | 2017-10-23 | 33.247 | 1,194,723 | +7,294 | 0.03% | 39,721,491 |
| 2017-10-24 | 2017-10-20 | 33.247 | 1,187,429 | +4,376 | 0.03% | 39,478,984 |
| 2017-10-23 | 2017-10-19 | 32.768 | 1,183,053 | +1,459 | 0.03% | 38,765,793 |
| 2017-10-19 | 2017-10-17 | 33.453 | 1,181,594 | +1,458 | 0.03% | 39,527,985 |
| 2017-10-18 | 2017-10-16 | 33.659 | 1,180,136 | +10,212 | 0.03% | 39,721,910 |
| 2017-10-17 | 2017-10-13 | 34.002 | 1,169,924 | +2,917 | 0.03% | 39,779,187 |
| 2017-10-16 | 2017-10-12 | 32.973 | 1,167,007 | -2,917 | 0.03% | 38,480,004 |
| 2017-10-13 | 2017-10-11 | 32.905 | 1,169,924 | -2,918 | 0.03% | 38,495,987 |
| 2017-10-12 | 2017-10-10 | 33.590 | 1,172,842 | +29,175 | 0.03% | 39,396,003 |
| 2017-10-11 | 2017-10-09 | 33.522 | 1,143,667 | +4,377 | 0.03% | 38,337,609 |
| 2017-10-10 | 2017-10-06 | 33.659 | 1,139,290 | +29,175 | 0.03% | 38,347,085 |
| 2017-10-09 | 2017-10-04 | 33.659 | 1,110,115 | -1,459 | 0.03% | 37,365,090 |
| 2017-10-06 | 2017-10-03 | 34.207 | 1,111,574 | -27,716 | 0.03% | 38,023,798 |
| 2017-10-04 | 2017-09-29 | 32.082 | 1,139,290 | -5,835 | 0.03% | 36,550,785 |
| 2017-10-03 | 2017-09-28 | 31.191 | 1,145,125 | +5,835 | 0.03% | 35,717,485 |
| 2017-09-29 | 2017-09-27 | 30.985 | 1,139,290 | +2,917 | 0.03% | 35,301,186 |
| 2017-09-28 | 2017-09-26 | 31.397 | 1,136,373 | +2,918 | 0.03% | 35,678,202 |
| 2017-09-27 | 2017-09-25 | 31.465 | 1,133,455 | -4,377 | 0.03% | 35,664,287 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,137,832 | +17,505 | 0.03% | 36,348,010 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,120,327 | +13,129 | 0.03% | 36,096,013 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,107,198 | +5,835 | 0.03% | 34,989,907 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,101,363 | -53,974 | 0.03% | 33,144,508 |
| 2017-09-20 | 2017-09-18 | 29.614 | 1,155,337 | +8,753 | 0.03% | 34,214,406 |
| 2017-09-19 | 2017-09-15 | 28.723 | 1,146,584 | +4,376 | 0.03% | 32,933,393 |
| 2017-09-18 | 2017-09-14 | 29.477 | 1,142,208 | +1,459 | 0.03% | 33,669,001 |
| 2017-09-15 | 2017-09-13 | 28.517 | 1,140,749 | +1,459 | 0.03% | 32,531,194 |
| 2017-09-14 | 2017-09-12 | 28.586 | 1,139,290 | +14,587 | 0.03% | 32,567,687 |
| 2017-09-13 | 2017-09-11 | 28.792 | 1,124,703 | -2,917 | 0.03% | 32,382,004 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,127,620 | -5,835 | 0.03% | 33,470,888 |
| 2017-09-11 | 2017-09-07 | 27.489 | 1,133,455 | -20,423 | 0.03% | 31,157,688 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,153,878 | +1,459 | 0.03% | 30,311,119 |
| 2017-09-06 | 2017-09-04 | 26.187 | 1,152,419 | +17,505 | 0.03% | 30,177,993 |
| 2017-09-05 | 2017-09-01 | 27.256 | 1,134,914 | -1,459 | 0.03% | 30,933,275 |
| 2017-09-04 | 2017-08-31 | 27.092 | 1,136,373 | -33,551 | 0.03% | 30,786,082 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,169,924 | -2,918 | 0.03% | 30,508,070 |
| 2017-08-30 | 2017-08-28 | 25.940 | 1,172,842 | -11,670 | 0.03% | 30,423,362 |
| 2017-08-29 | 2017-08-25 | 25.337 | 1,184,512 | +5,835 | 0.03% | 30,011,521 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,178,677 | -1,459 | 0.03% | 30,316,162 |
| 2017-08-24 | 2017-08-21 | 25.391 | 1,180,136 | +4,377 | 0.03% | 29,965,368 |
| 2017-08-22 | 2017-08-18 | 26.104 | 1,175,759 | -4,377 | 0.03% | 30,692,469 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,180,136 | -7,293 | 0.03% | 30,936,168 |
| 2017-08-16 | 2017-08-14 | 26.269 | 1,187,429 | -1,459 | 0.03% | 31,192,467 |
| 2017-08-14 | 2017-08-10 | 26.385 | 1,188,888 | +9,748 | 0.03% | 31,368,547 |
| 2017-08-10 | 2017-08-08 | 26.939 | 1,179,140 | -20,206 | 0.03% | 31,764,948 |
| 2017-08-09 | 2017-08-07 | 26.412 | 1,199,346 | -2,887 | 0.03% | 31,677,719 |
| 2017-08-08 | 2017-08-04 | 26.108 | 1,202,233 | +12,990 | 0.03% | 31,387,452 |
| 2017-08-07 | 2017-08-03 | 26.440 | 1,189,243 | +5,773 | 0.03% | 31,443,833 |
| 2017-08-04 | 2017-08-02 | 27.161 | 1,183,470 | -8,660 | 0.03% | 32,143,994 |
| 2017-08-03 | 2017-08-01 | 25.553 | 1,192,130 | +2,887 | 0.03% | 30,462,886 |
| 2017-08-01 | 2017-07-28 | 25.636 | 1,189,243 | -4,330 | 0.03% | 30,487,994 |
| 2017-07-31 | 2017-07-27 | 25.498 | 1,193,573 | +1,443 | 0.03% | 30,433,599 |
| 2017-07-28 | 2017-07-26 | 25.359 | 1,192,130 | +17,319 | 0.03% | 30,231,606 |
| 2017-07-27 | 2017-07-25 | 25.664 | 1,174,811 | -4,329 | 0.03% | 30,150,568 |
| 2017-07-25 | 2017-07-21 | 25.830 | 1,179,140 | +1,443 | 0.03% | 30,457,748 |
| 2017-07-24 | 2017-07-20 | 25.442 | 1,177,697 | -17,319 | 0.03% | 29,963,515 |
| 2017-07-21 | 2017-07-19 | 26.218 | 1,195,016 | -2,887 | 0.03% | 31,331,513 |
| 2017-07-20 | 2017-07-18 | 25.775 | 1,197,903 | -5,773 | 0.03% | 30,876,005 |
| 2017-07-19 | 2017-07-17 | 26.440 | 1,203,676 | -1,443 | 0.03% | 31,825,445 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,205,119 | -10,103 | 0.03% | 32,698,598 |
| 2017-07-17 | 2017-07-13 | 26.995 | 1,215,222 | -7,216 | 0.03% | 32,804,324 |
| 2017-07-14 | 2017-07-12 | 26.218 | 1,222,438 | -8,660 | 0.03% | 32,050,476 |
| 2017-07-13 | 2017-07-11 | 25.054 | 1,231,098 | -8,659 | 0.03% | 30,844,488 |
| 2017-07-12 | 2017-07-10 | 24.029 | 1,239,757 | -4,330 | 0.03% | 29,790,115 |
| 2017-07-11 | 2017-07-07 | 23.807 | 1,244,087 | -12,989 | 0.03% | 29,618,320 |
| 2017-07-10 | 2017-07-06 | 23.419 | 1,257,076 | -8,660 | 0.04% | 29,439,793 |
| 2017-07-07 | 2017-07-05 | 23.392 | 1,265,736 | -17,319 | 0.04% | 29,607,524 |
| 2017-07-06 | 2017-07-04 | 22.782 | 1,283,055 | -17,319 | 0.04% | 29,230,322 |
| 2017-07-04 | 2017-06-30 | 21.840 | 1,300,374 | +4,330 | 0.04% | 28,399,520 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,296,044 | -93,812 | 0.04% | 28,664,155 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,389,856 | -21,649 | 0.04% | 29,467,802 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,411,505 | -54,843 | 0.04% | 29,926,806 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,466,348 | -30,309 | 0.04% | 30,439,350 |
| 2017-06-26 | 2017-06-22 | 19.678 | 1,496,657 | -148,655 | 0.04% | 29,450,803 |
| 2017-06-23 | 2017-06-21 | 18.015 | 1,645,312 | -1,444 | 0.05% | 29,639,995 |
| 2017-06-20 | 2017-06-16 | 17.876 | 1,646,756 | -4,329 | 0.05% | 29,437,809 |
| 2017-06-14 | 2017-06-12 | 17.377 | 1,651,085 | -14,433 | 0.05% | 28,691,515 |
| 2017-06-13 | 2017-06-09 | 17.461 | 1,665,518 | +4,330 | 0.05% | 29,080,803 |
| 2017-06-09 | 2017-06-07 | 18.043 | 1,661,188 | +1,443 | 0.05% | 29,972,038 |
| 2017-06-08 | 2017-06-06 | 18.070 | 1,659,745 | -4,330 | 0.05% | 29,992,003 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,664,075 | -5,773 | 0.05% | 29,286,207 |
| 2017-06-06 | 2017-06-02 | 17.156 | 1,669,848 | -1,443 | 0.05% | 28,647,326 |
| 2017-06-05 | 2017-06-01 | 16.878 | 1,671,291 | -14,432 | 0.05% | 28,208,882 |
| 2017-05-29 | 2017-05-25 | 16.435 | 1,685,723 | -5,773 | 0.05% | 27,704,953 |
| 2017-05-26 | 2017-05-24 | 16.075 | 1,691,496 | -7,217 | 0.05% | 27,190,392 |
| 2017-05-25 | 2017-05-23 | 16.186 | 1,698,713 | -5,773 | 0.05% | 27,494,724 |
| 2017-05-24 | 2017-05-22 | 16.213 | 1,704,486 | +4,330 | 0.05% | 27,635,404 |
| 2017-05-22 | 2017-05-18 | 15.853 | 1,700,156 | +8,660 | 0.05% | 26,952,640 |
| 2017-05-19 | 2017-05-17 | 15.936 | 1,691,496 | -4,330 | 0.05% | 26,955,993 |
| 2017-05-18 | 2017-05-16 | 15.714 | 1,695,826 | -7,217 | 0.05% | 26,648,996 |
| 2017-05-17 | 2017-05-15 | 15.410 | 1,703,043 | +24,536 | 0.05% | 26,243,207 |
| 2017-05-15 | 2017-05-11 | 17.377 | 1,678,507 | -2,887 | 0.05% | 29,168,037 |
| 2017-05-11 | 2017-05-09 | 17.183 | 1,681,394 | -2,886 | 0.05% | 28,892,006 |
| 2017-05-10 | 2017-05-08 | 16.712 | 1,684,280 | -1,443 | 0.05% | 28,148,037 |
| 2017-05-09 | 2017-05-05 | 16.490 | 1,685,723 | -1,444 | 0.05% | 27,798,393 |
| 2017-05-05 | 2017-05-02 | 16.435 | 1,687,167 | +4,330 | 0.05% | 27,728,685 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,682,837 | -4,330 | 0.05% | 28,450,401 |
| 2017-05-02 | 2017-04-27 | 17.128 | 1,687,167 | +7,217 | 0.05% | 28,897,685 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,679,950 | -2,887 | 0.05% | 29,844,953 |
| 2017-04-26 | 2017-04-24 | 17.599 | 1,682,837 | +1,443 | 0.05% | 29,616,401 |
| 2017-04-25 | 2017-04-21 | 17.682 | 1,681,394 | +1,444 | 0.05% | 29,730,806 |
| 2017-04-24 | 2017-04-20 | 17.461 | 1,679,950 | +1,443 | 0.05% | 29,332,793 |
| 2017-04-21 | 2017-04-19 | 17.516 | 1,678,507 | +1,443 | 0.05% | 29,400,637 |
| 2017-04-19 | 2017-04-13 | 18.015 | 1,677,064 | -28,865 | 0.05% | 30,212,002 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,705,929 | +4,330 | 0.05% | 30,731,999 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,701,599 | +14,432 | 0.05% | 30,795,475 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,687,167 | -24,535 | 0.05% | 31,422,726 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,711,702 | -11,546 | 0.05% | 31,405,279 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,723,248 | +5,773 | 0.05% | 30,900,718 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,717,475 | -24,535 | 0.05% | 31,368,398 |
| 2017-04-06 | 2017-04-03 | 17.682 | 1,742,010 | -4,330 | 0.05% | 30,802,632 |
| 2017-04-05 | 2017-03-31 | 17.350 | 1,746,340 | +1,443 | 0.05% | 30,298,396 |
| 2017-03-31 | 2017-03-29 | 17.377 | 1,744,897 | -1,443 | 0.05% | 30,321,721 |
| 2017-03-30 | 2017-03-28 | 17.488 | 1,746,340 | +7,216 | 0.05% | 30,540,396 |
| 2017-03-28 | 2017-03-24 | 17.738 | 1,739,124 | -14,432 | 0.05% | 30,848,001 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,753,556 | -23,093 | 0.05% | 31,346,991 |
| 2017-03-22 | 2017-03-20 | 17.544 | 1,776,649 | -4,329 | 0.05% | 31,168,927 |
| 2017-03-21 | 2017-03-17 | 17.461 | 1,780,978 | -2,887 | 0.05% | 31,096,794 |
| 2017-03-17 | 2017-03-15 | 17.350 | 1,783,865 | -8,659 | 0.05% | 30,949,442 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,792,524 | -21,649 | 0.05% | 30,900,953 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,814,173 | +5,773 | 0.05% | 31,223,876 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,808,400 | -7,217 | 0.05% | 31,274,876 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,815,617 | -15,875 | 0.05% | 32,053,849 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,831,492 | +7,216 | 0.05% | 31,521,954 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,824,276 | -10,103 | 0.05% | 31,498,879 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,834,379 | -362,257 | 0.05% | 32,029,203 |
| 2017-03-06 | 2017-03-02 | 16.962 | 2,196,636 | +1,443 | 0.06% | 37,258,557 |
| 2017-03-03 | 2017-03-01 | 16.629 | 2,195,193 | -1,443 | 0.06% | 36,504,001 |
| 2017-03-02 | 2017-02-28 | 15.964 | 2,196,636 | +5,773 | 0.06% | 35,066,877 |
| 2017-03-01 | 2017-02-27 | 16.269 | 2,190,863 | -7,216 | 0.06% | 35,642,637 |
| 2017-02-27 | 2017-02-23 | 16.684 | 2,198,079 | -57,731 | 0.06% | 36,673,832 |
| 2017-02-23 | 2017-02-21 | 15.853 | 2,255,810 | -1,443 | 0.06% | 35,761,445 |
| 2017-02-22 | 2017-02-20 | 15.964 | 2,257,253 | +11,546 | 0.06% | 36,034,561 |
| 2017-02-21 | 2017-02-17 | 15.659 | 2,245,707 | -1,443 | 0.06% | 35,165,601 |
| 2017-02-20 | 2017-02-16 | 15.604 | 2,247,150 | -4,330 | 0.06% | 35,063,637 |
| 2017-02-17 | 2017-02-15 | 15.881 | 2,251,480 | +34,638 | 0.06% | 35,755,201 |
| 2017-02-15 | 2017-02-13 | 15.520 | 2,216,842 | +10,103 | 0.06% | 34,406,403 |
| 2017-02-13 | 2017-02-09 | 16.075 | 2,206,739 | -7,216 | 0.06% | 35,472,800 |
| 2017-02-10 | 2017-02-08 | 15.881 | 2,213,955 | +1,443 | 0.06% | 35,159,276 |
| 2017-02-03 | 2017-02-01 | 15.770 | 2,212,512 | -5,773 | 0.06% | 34,891,080 |
| 2017-02-02 | 2017-01-27 | 15.604 | 2,218,285 | -1,443 | 0.06% | 34,613,239 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,219,728 | -1,444 | 0.06% | 34,697,275 |
| 2017-01-25 | 2017-01-23 | 15.299 | 2,221,172 | +1,444 | 0.06% | 33,981,127 |
| 2017-01-20 | 2017-01-18 | 15.770 | 2,219,728 | +4,329 | 0.06% | 35,004,875 |
| 2017-01-18 | 2017-01-16 | 15.770 | 2,215,399 | -18,762 | 0.06% | 34,936,607 |
| 2017-01-17 | 2017-01-13 | 15.853 | 2,234,161 | -8,659 | 0.06% | 35,418,242 |
| 2017-01-16 | 2017-01-12 | 15.548 | 2,242,820 | -15,876 | 0.06% | 34,871,754 |
| 2017-01-13 | 2017-01-11 | 15.562 | 2,258,696 | -15,876 | 0.06% | 35,150,600 |
| 2017-01-12 | 2017-01-10 | 15.535 | 2,274,572 | +13,046 | 0.06% | 35,334,344 |
| 2017-01-11 | 2017-01-09 | 15.590 | 2,261,526 | -21,552 | 0.06% | 35,257,601 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,283,078 | +14,368 | 0.07% | 33,686,801 |
| 2017-01-06 | 2017-01-04 | 14.922 | 2,268,710 | -10,058 | 0.06% | 33,853,761 |
| 2017-01-05 | 2017-01-03 | 14.644 | 2,278,768 | -1,436 | 0.07% | 33,369,446 |
| 2017-01-04 | 2016-12-30 | 14.644 | 2,280,204 | -4,311 | 0.07% | 33,390,475 |
| 2017-01-03 | 2016-12-29 | 14.532 | 2,284,515 | -1,437 | 0.07% | 33,199,203 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,285,952 | -7,184 | 0.06% | 32,774,606 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,293,136 | +1,437 | 0.07% | 32,622,246 |
| 2016-12-16 | 2016-12-14 | 14.254 | 2,291,699 | -2,873 | 0.06% | 32,665,603 |
| 2016-12-15 | 2016-12-13 | 14.254 | 2,294,572 | -5,748 | 0.07% | 32,706,555 |
| 2016-12-14 | 2016-12-12 | 14.198 | 2,300,320 | -4,310 | 0.07% | 32,660,406 |
| 2016-12-13 | 2016-12-09 | 14.282 | 2,304,630 | +4,310 | 0.07% | 32,914,080 |
| 2016-12-12 | 2016-12-08 | 14.449 | 2,300,320 | -12,931 | 0.07% | 33,236,766 |
| 2016-12-09 | 2016-12-07 | 14.282 | 2,313,251 | -5,747 | 0.07% | 33,037,203 |
| 2016-12-08 | 2016-12-06 | 14.226 | 2,318,998 | +8,621 | 0.07% | 32,990,160 |
| 2016-12-06 | 2016-12-02 | 14.254 | 2,310,377 | -1,437 | 0.07% | 32,931,837 |
| 2016-12-05 | 2016-12-01 | 14.282 | 2,311,814 | +12,931 | 0.07% | 33,016,680 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,298,883 | +83,335 | 0.07% | 32,832,003 |
| 2016-12-01 | 2016-11-29 | 14.866 | 2,215,548 | +4,310 | 0.06% | 32,937,116 |
| 2016-11-29 | 2016-11-25 | 15.006 | 2,211,238 | +21,552 | 0.06% | 33,180,842 |
| 2016-11-28 | 2016-11-24 | 15.061 | 2,189,686 | +4,311 | 0.06% | 32,979,362 |
| 2016-11-22 | 2016-11-18 | 14.922 | 2,185,375 | +8,620 | 0.06% | 32,610,233 |
| 2016-11-18 | 2016-11-16 | 14.783 | 2,176,755 | +5,748 | 0.06% | 32,178,605 |
| 2016-11-17 | 2016-11-15 | 14.532 | 2,171,007 | +4,310 | 0.06% | 31,549,674 |
| 2016-11-16 | 2016-11-14 | 14.393 | 2,166,697 | +18,678 | 0.06% | 31,185,440 |
| 2016-11-15 | 2016-11-11 | 15.312 | 2,148,019 | +349,143 | 0.06% | 32,890,006 |
| 2016-11-14 | 2016-11-10 | 15.757 | 1,798,876 | +20,115 | 0.05% | 28,345,284 |
| 2016-11-11 | 2016-11-09 | 16.286 | 1,778,761 | +2,874 | 0.05% | 28,969,207 |
| 2016-11-10 | 2016-11-08 | 16.314 | 1,775,887 | +5,747 | 0.05% | 28,971,841 |
| 2016-11-09 | 2016-11-07 | 16.370 | 1,770,140 | -1,437 | 0.05% | 28,976,644 |
| 2016-11-03 | 2016-11-01 | 16.704 | 1,771,577 | -5,747 | 0.05% | 29,592,008 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,777,324 | +15,805 | 0.05% | 29,242,684 |
| 2016-10-27 | 2016-10-25 | 16.899 | 1,761,519 | +8,621 | 0.05% | 29,767,281 |
| 2016-10-25 | 2016-10-20 | 17.177 | 1,752,898 | -7,184 | 0.05% | 30,109,598 |
| 2016-10-20 | 2016-10-18 | 16.815 | 1,760,082 | +4,310 | 0.05% | 29,595,998 |
| 2016-10-18 | 2016-10-14 | 16.704 | 1,755,772 | +8,621 | 0.05% | 29,328,005 |
| 2016-10-17 | 2016-10-13 | 17.010 | 1,747,151 | +1,437 | 0.05% | 29,719,041 |
| 2016-10-14 | 2016-10-12 | 17.094 | 1,745,714 | +14,368 | 0.05% | 29,840,398 |
| 2016-10-13 | 2016-10-11 | 17.233 | 1,731,346 | +7,184 | 0.05% | 29,835,798 |
| 2016-10-12 | 2016-10-07 | 17.400 | 1,724,162 | -2,874 | 0.05% | 29,999,999 |
| 2016-10-11 | 2016-10-06 | 17.400 | 1,727,036 | +4,311 | 0.05% | 30,050,005 |
| 2016-10-07 | 2016-10-05 | 17.428 | 1,722,725 | +11,494 | 0.05% | 30,022,955 |
| 2016-10-05 | 2016-10-03 | 17.762 | 1,711,231 | -7,184 | 0.05% | 30,394,322 |
| 2016-10-04 | 2016-09-30 | 17.121 | 1,718,415 | -1,437 | 0.05% | 29,421,602 |
| 2016-09-26 | 2016-09-22 | 17.650 | 1,719,852 | -1,436 | 0.05% | 30,355,926 |
| 2016-09-23 | 2016-09-21 | 17.790 | 1,721,288 | -18,679 | 0.05% | 30,620,871 |
| 2016-09-21 | 2016-09-19 | 17.121 | 1,739,967 | -5,747 | 0.05% | 29,790,602 |
| 2016-09-20 | 2016-09-15 | 16.759 | 1,745,714 | +5,747 | 0.05% | 29,257,198 |
| 2016-09-19 | 2016-09-14 | 16.954 | 1,739,967 | -5,747 | 0.05% | 29,499,962 |
| 2016-09-15 | 2016-09-13 | 17.094 | 1,745,714 | -5,747 | 0.05% | 29,840,398 |
| 2016-09-14 | 2016-09-12 | 16.899 | 1,751,461 | +10,057 | 0.05% | 29,597,315 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,741,404 | +7,184 | 0.05% | 30,106,085 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,734,220 | -1,436 | 0.05% | 30,512,965 |
| 2016-09-08 | 2016-09-06 | 16.732 | 1,735,656 | -5,748 | 0.05% | 29,040,312 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,741,404 | +5,748 | 0.05% | 29,039,525 |
| 2016-09-06 | 2016-09-02 | 16.648 | 1,735,656 | -14,369 | 0.05% | 28,895,352 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,750,025 | +34,484 | 0.05% | 28,890,968 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,715,541 | -24,426 | 0.05% | 31,760,395 |
| 2016-08-31 | 2016-08-29 | 18.402 | 1,739,967 | -68,966 | 0.05% | 32,018,842 |
| 2016-08-30 | 2016-08-26 | 18.179 | 1,808,933 | -24,426 | 0.05% | 32,885,073 |
| 2016-08-26 | 2016-08-24 | 18.012 | 1,833,359 | -2,874 | 0.05% | 33,022,880 |
| 2016-08-24 | 2016-08-22 | 18.235 | 1,836,233 | -10,057 | 0.05% | 33,483,607 |
| 2016-08-23 | 2016-08-19 | 18.207 | 1,846,290 | -1,437 | 0.05% | 33,615,596 |
| 2016-08-22 | 2016-08-18 | 18.235 | 1,847,727 | -2,874 | 0.05% | 33,693,199 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,850,601 | -33,046 | 0.05% | 34,122,254 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,883,647 | -31,783 | 0.05% | 33,777,116 |
| 2016-08-17 | 2016-08-15 | 18.185 | 1,915,430 | -1,421 | 0.05% | 34,832,321 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,916,851 | -14,209 | 0.05% | 34,804,202 |
| 2016-08-15 | 2016-08-11 | 17.594 | 1,931,060 | +2,842 | 0.06% | 33,974,995 |
| 2016-08-12 | 2016-08-10 | 17.538 | 1,928,218 | -14,210 | 0.06% | 33,816,433 |
| 2016-08-11 | 2016-08-09 | 17.453 | 1,942,428 | +7,105 | 0.06% | 33,901,603 |
| 2016-08-08 | 2016-08-04 | 17.481 | 1,935,323 | -21,314 | 0.06% | 33,832,078 |
| 2016-08-05 | 2016-08-03 | 17.425 | 1,956,637 | -12,789 | 0.06% | 34,094,516 |
| 2016-08-03 | 2016-07-29 | 17.256 | 1,969,426 | -21,314 | 0.06% | 33,984,725 |
| 2016-08-01 | 2016-07-28 | 17.369 | 1,990,740 | -1,421 | 0.06% | 34,576,683 |
| 2016-07-29 | 2016-07-27 | 17.341 | 1,992,161 | +21,314 | 0.06% | 34,545,284 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,970,847 | -25,577 | 0.06% | 34,564,046 |
| 2016-07-26 | 2016-07-22 | 17.397 | 1,996,424 | -14,209 | 0.06% | 34,731,607 |
| 2016-07-25 | 2016-07-21 | 17.284 | 2,010,633 | +7,105 | 0.06% | 34,752,399 |
| 2016-07-22 | 2016-07-20 | 17.228 | 2,003,528 | -12,789 | 0.06% | 34,516,794 |
| 2016-07-21 | 2016-07-19 | 17.003 | 2,016,317 | -4,263 | 0.06% | 34,283,043 |
| 2016-07-19 | 2016-07-15 | 16.890 | 2,020,580 | -7,104 | 0.06% | 34,128,006 |
| 2016-07-18 | 2016-07-14 | 16.862 | 2,027,684 | +7,104 | 0.06% | 34,190,914 |
| 2016-07-15 | 2016-07-13 | 17.031 | 2,020,580 | -8,525 | 0.06% | 34,412,406 |
| 2016-07-14 | 2016-07-12 | 16.947 | 2,029,105 | -5,684 | 0.06% | 34,386,235 |
| 2016-07-08 | 2016-07-06 | 16.440 | 2,034,789 | -1,421 | 0.06% | 33,451,519 |
| 2016-07-07 | 2016-07-05 | 16.806 | 2,036,210 | -11,368 | 0.06% | 34,220,040 |
| 2016-07-06 | 2016-07-04 | 16.721 | 2,047,578 | -15,630 | 0.06% | 34,238,168 |
| 2016-07-05 | 2016-06-30 | 16.637 | 2,063,208 | -22,735 | 0.06% | 34,325,282 |
| 2016-06-30 | 2016-06-28 | 15.426 | 2,085,943 | +4,263 | 0.06% | 32,178,560 |
| 2016-06-29 | 2016-06-27 | 15.145 | 2,081,680 | +7,105 | 0.06% | 31,526,798 |
| 2016-06-27 | 2016-06-23 | 16.018 | 2,074,575 | -14,210 | 0.06% | 33,229,593 |
| 2016-06-17 | 2016-06-15 | 15.792 | 2,088,785 | +1,421 | 0.06% | 32,986,802 |
| 2016-06-16 | 2016-06-14 | 15.989 | 2,087,364 | -1,421 | 0.06% | 33,375,681 |
| 2016-06-13 | 2016-06-08 | 16.552 | 2,088,785 | -5,684 | 0.06% | 34,574,402 |
| 2016-06-10 | 2016-06-07 | 16.496 | 2,094,469 | -9,946 | 0.06% | 34,550,566 |
| 2016-06-08 | 2016-06-06 | 15.849 | 2,104,415 | -12,789 | 0.06% | 33,352,117 |
| 2016-06-06 | 2016-06-02 | 15.511 | 2,117,204 | -7,104 | 0.06% | 32,839,605 |
| 2016-06-02 | 2016-05-31 | 15.483 | 2,124,308 | -21,315 | 0.06% | 32,889,994 |
| 2016-05-30 | 2016-05-26 | 15.257 | 2,145,623 | -8,525 | 0.06% | 32,736,807 |
| 2016-05-27 | 2016-05-25 | 15.286 | 2,154,148 | -7,105 | 0.06% | 32,927,517 |
| 2016-05-26 | 2016-05-24 | 15.060 | 2,161,253 | +1,421 | 0.06% | 32,549,401 |
| 2016-05-24 | 2016-05-20 | 15.060 | 2,159,832 | -1,421 | 0.06% | 32,528,001 |
| 2016-05-18 | 2016-05-16 | 14.976 | 2,161,253 | +4,263 | 0.06% | 32,366,881 |
| 2016-05-17 | 2016-05-13 | 14.920 | 2,156,990 | +5,684 | 0.06% | 32,181,599 |
| 2016-05-16 | 2016-05-12 | 15.004 | 2,151,306 | +1,421 | 0.06% | 32,278,475 |
| 2016-05-13 | 2016-05-11 | 15.145 | 2,149,885 | +5,683 | 0.06% | 32,559,754 |
| 2016-05-10 | 2016-05-06 | 15.089 | 2,144,202 | +15,631 | 0.06% | 32,352,966 |
| 2016-05-06 | 2016-05-04 | 15.342 | 2,128,571 | -1,421 | 0.06% | 32,656,396 |
| 2016-05-05 | 2016-05-03 | 15.623 | 2,129,992 | -4,263 | 0.06% | 33,277,797 |
| 2016-05-04 | 2016-04-29 | 15.792 | 2,134,255 | +14,209 | 0.06% | 33,704,880 |
| 2016-04-29 | 2016-04-27 | 15.370 | 2,120,046 | +8,526 | 0.06% | 32,585,286 |
| 2016-04-28 | 2016-04-26 | 15.511 | 2,111,520 | -1,421 | 0.06% | 32,751,441 |
| 2016-04-27 | 2016-04-25 | 15.623 | 2,112,941 | -2,842 | 0.06% | 33,011,402 |
| 2016-04-26 | 2016-04-22 | 15.989 | 2,115,783 | +19,893 | 0.06% | 33,830,084 |
| 2016-04-25 | 2016-04-21 | 15.849 | 2,095,890 | +15,631 | 0.06% | 33,217,007 |
| 2016-04-22 | 2016-04-20 | 15.652 | 2,080,259 | +39,786 | 0.06% | 32,559,357 |
| 2016-04-21 | 2016-04-19 | 17.735 | 2,040,473 | +7,105 | 0.06% | 36,187,203 |
| 2016-04-20 | 2016-04-18 | 17.678 | 2,033,368 | +4,263 | 0.06% | 35,946,718 |
| 2016-04-19 | 2016-04-15 | 17.622 | 2,029,105 | -11,368 | 0.06% | 35,757,115 |
| 2016-04-18 | 2016-04-14 | 17.425 | 2,040,473 | -41,207 | 0.06% | 35,555,363 |
| 2016-04-15 | 2016-04-13 | 17.087 | 2,081,680 | -34,103 | 0.06% | 35,570,198 |
| 2016-04-14 | 2016-04-12 | 16.299 | 2,115,783 | -1,421 | 0.06% | 34,485,244 |
| 2016-04-11 | 2016-04-07 | 16.130 | 2,117,204 | +4,263 | 0.06% | 34,150,805 |
| 2016-04-07 | 2016-04-05 | 15.680 | 2,112,941 | -1,421 | 0.06% | 33,130,362 |
| 2016-04-06 | 2016-04-01 | 15.933 | 2,114,362 | -49,733 | 0.06% | 33,688,323 |
| 2016-04-05 | 2016-03-31 | 16.102 | 2,164,095 | -28,419 | 0.06% | 34,846,243 |
| 2016-04-01 | 2016-03-30 | 16.018 | 2,192,514 | -11,367 | 0.06% | 35,118,686 |
| 2016-03-31 | 2016-03-29 | 16.046 | 2,203,881 | -2,842 | 0.06% | 35,362,797 |
| 2016-03-29 | 2016-03-23 | 16.046 | 2,206,723 | -2,842 | 0.06% | 35,408,399 |
| 2016-03-24 | 2016-03-22 | 15.877 | 2,209,565 | +1,421 | 0.06% | 35,080,801 |
| 2016-03-23 | 2016-03-21 | 16.102 | 2,208,144 | -11,368 | 0.06% | 35,555,520 |
| 2016-03-22 | 2016-03-18 | 15.877 | 2,219,512 | -2,841 | 0.06% | 35,238,727 |
| 2016-03-18 | 2016-03-16 | 15.455 | 2,222,353 | -7,105 | 0.06% | 34,345,434 |
| 2016-03-11 | 2016-03-09 | 15.117 | 2,229,458 | -1,421 | 0.06% | 33,702,118 |
| 2016-03-10 | 2016-03-08 | 15.483 | 2,230,879 | +1,421 | 0.06% | 34,539,999 |
| 2016-03-09 | 2016-03-07 | 15.680 | 2,229,458 | +11,367 | 0.06% | 34,957,318 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,218,091 | +39,787 | 0.06% | 34,966,407 |
| 2016-03-07 | 2016-03-03 | 15.483 | 2,178,304 | -49,733 | 0.06% | 33,725,997 |
| 2016-03-04 | 2016-03-02 | 15.426 | 2,228,037 | +49,733 | 0.06% | 34,370,557 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,178,304 | -12,789 | 0.06% | 33,112,797 |
| 2016-03-02 | 2016-02-29 | 14.582 | 2,191,093 | -12,788 | 0.06% | 31,950,245 |
| 2016-03-01 | 2016-02-26 | 14.329 | 2,203,881 | -41,207 | 0.06% | 31,578,358 |
| 2016-02-29 | 2016-02-25 | 14.005 | 2,245,088 | +9,946 | 0.06% | 31,441,993 |
| 2016-02-26 | 2016-02-24 | 14.160 | 2,235,142 | +29,840 | 0.06% | 31,648,762 |
| 2016-02-25 | 2016-02-23 | 14.413 | 2,205,302 | -24,156 | 0.06% | 31,784,958 |
| 2016-02-23 | 2016-02-19 | 14.272 | 2,229,458 | -29,840 | 0.06% | 31,819,318 |
| 2016-02-22 | 2016-02-18 | 14.244 | 2,259,298 | +4,263 | 0.06% | 32,181,601 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,255,035 | +19,893 | 0.06% | 31,105,199 |
| 2016-02-18 | 2016-02-16 | 14.300 | 2,235,142 | -63,942 | 0.06% | 31,963,362 |
| 2016-02-17 | 2016-02-15 | 13.808 | 2,299,084 | -24,156 | 0.07% | 31,745,156 |
| 2016-02-16 | 2016-02-12 | 13.287 | 2,323,240 | -17,052 | 0.07% | 30,868,796 |
| 2016-02-15 | 2016-02-11 | 13.315 | 2,340,292 | +35,524 | 0.07% | 31,161,245 |
| 2016-02-11 | 2016-02-04 | 13.512 | 2,304,768 | +14,209 | 0.07% | 31,142,399 |
| 2016-02-03 | 2016-02-01 | 14.075 | 2,290,559 | -14,209 | 0.07% | 32,240,005 |
| 2016-02-02 | 2016-01-29 | 13.906 | 2,304,768 | -7,105 | 0.07% | 32,050,719 |
| 2016-02-01 | 2016-01-28 | 13.414 | 2,311,873 | +2,842 | 0.07% | 31,010,623 |
| 2016-01-28 | 2016-01-26 | 13.442 | 2,309,031 | +12,789 | 0.07% | 31,037,502 |
| 2016-01-27 | 2016-01-25 | 13.963 | 2,296,242 | -28,419 | 0.07% | 32,061,434 |
| 2016-01-26 | 2016-01-22 | 13.301 | 2,324,661 | -7,105 | 0.07% | 30,920,397 |
| 2016-01-25 | 2016-01-21 | 13.301 | 2,331,766 | -9,947 | 0.07% | 31,014,901 |
| 2016-01-22 | 2016-01-20 | 13.343 | 2,341,713 | -4,262 | 0.07% | 31,246,086 |
| 2016-01-21 | 2016-01-19 | 13.906 | 2,345,975 | +8,525 | 0.07% | 32,623,755 |
| 2016-01-20 | 2016-01-18 | 13.794 | 2,337,450 | -5,683 | 0.07% | 32,242,004 |
| 2016-01-18 | 2016-01-14 | 14.188 | 2,343,133 | +7,104 | 0.07% | 33,243,833 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,336,029 | +12,933 | 0.07% | 33,373,366 |
| 2016-01-13 | 2016-01-11 | 14.201 | 2,323,096 | -18,381 | 0.07% | 32,991,441 |
| 2016-01-12 | 2016-01-08 | 14.286 | 2,341,477 | +24,037 | 0.07% | 33,451,198 |
| 2016-01-11 | 2016-01-07 | 14.428 | 2,317,440 | -7,070 | 0.07% | 33,435,597 |
| 2016-01-07 | 2016-01-05 | 15.078 | 2,324,510 | +2,828 | 0.07% | 35,050,082 |
| 2016-01-06 | 2016-01-04 | 15.107 | 2,321,682 | -7,070 | 0.07% | 35,073,120 |
| 2016-01-05 | 2015-12-31 | 15.814 | 2,328,752 | -42,418 | 0.07% | 36,826,925 |
| 2016-01-04 | 2015-12-29 | 15.361 | 2,371,170 | -4,242 | 0.07% | 36,424,444 |
| 2015-12-30 | 2015-12-28 | 15.163 | 2,375,412 | +15,554 | 0.07% | 36,019,206 |
| 2015-12-29 | 2015-12-24 | 15.559 | 2,359,858 | -11,312 | 0.07% | 36,717,996 |
| 2015-12-28 | 2015-12-22 | 14.569 | 2,371,170 | -7,069 | 0.07% | 34,546,203 |
| 2015-12-23 | 2015-12-21 | 14.569 | 2,378,239 | +9,897 | 0.07% | 34,649,194 |
| 2015-12-22 | 2015-12-18 | 14.711 | 2,368,342 | +2,828 | 0.07% | 34,840,002 |
| 2015-12-21 | 2015-12-17 | 14.965 | 2,365,514 | -4,242 | 0.07% | 35,400,680 |
| 2015-12-18 | 2015-12-16 | 14.739 | 2,369,756 | +7,070 | 0.07% | 34,927,842 |
| 2015-12-17 | 2015-12-15 | 14.541 | 2,362,686 | +1,414 | 0.07% | 34,355,758 |
| 2015-12-16 | 2015-12-14 | 14.569 | 2,361,272 | +5,656 | 0.07% | 34,401,997 |
| 2015-12-15 | 2015-12-11 | 14.400 | 2,355,616 | +4,241 | 0.07% | 33,919,753 |
| 2015-12-14 | 2015-12-10 | 14.484 | 2,351,375 | +22,623 | 0.07% | 34,058,245 |
| 2015-12-11 | 2015-12-09 | 14.796 | 2,328,752 | -4,242 | 0.07% | 34,455,244 |
| 2015-12-10 | 2015-12-08 | 14.739 | 2,332,994 | +28,279 | 0.07% | 34,386,007 |
| 2015-12-09 | 2015-12-07 | 14.965 | 2,304,715 | +12,726 | 0.07% | 34,490,803 |
| 2015-12-08 | 2015-12-04 | 14.880 | 2,291,989 | +2,827 | 0.07% | 34,105,834 |
| 2015-12-03 | 2015-12-01 | 15.559 | 2,289,162 | +4,242 | 0.07% | 35,618,008 |
| 2015-12-02 | 2015-11-30 | 15.588 | 2,284,920 | -15,553 | 0.07% | 35,616,645 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,300,473 | +24,037 | 0.07% | 36,184,480 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,276,436 | +2,828 | 0.06% | 37,416,398 |
| 2015-11-25 | 2015-11-23 | 16.663 | 2,273,608 | +8,483 | 0.06% | 37,884,476 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,265,125 | -1,414 | 0.06% | 37,935,367 |
| 2015-11-23 | 2015-11-19 | 17.398 | 2,266,539 | +4,242 | 0.06% | 39,433,808 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,262,297 | -24,037 | 0.06% | 39,104,005 |
| 2015-11-18 | 2015-11-16 | 15.729 | 2,286,334 | -5,655 | 0.07% | 35,962,086 |
| 2015-11-17 | 2015-11-13 | 16.040 | 2,291,989 | +12,725 | 0.07% | 36,764,274 |
| 2015-11-16 | 2015-11-12 | 16.267 | 2,279,264 | -7,070 | 0.06% | 37,076,001 |
| 2015-11-13 | 2015-11-11 | 15.814 | 2,286,334 | +14,140 | 0.07% | 36,156,126 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,272,194 | +1,414 | 0.06% | 36,446,755 |
| 2015-11-11 | 2015-11-09 | 16.210 | 2,270,780 | +19,795 | 0.06% | 36,809,514 |
| 2015-11-10 | 2015-11-06 | 16.691 | 2,250,985 | +2,828 | 0.06% | 37,571,196 |
| 2015-11-09 | 2015-11-05 | 16.267 | 2,248,157 | +14,139 | 0.06% | 36,569,994 |
| 2015-11-06 | 2015-11-04 | 16.238 | 2,234,018 | +19,795 | 0.06% | 36,276,800 |
| 2015-11-05 | 2015-11-03 | 16.832 | 2,214,223 | +4,242 | 0.06% | 37,270,801 |
| 2015-11-03 | 2015-10-30 | 17.483 | 2,209,981 | +7,070 | 0.06% | 38,637,358 |
| 2015-10-30 | 2015-10-28 | 18.134 | 2,202,911 | -1,414 | 0.06% | 39,947,112 |
| 2015-10-29 | 2015-10-27 | 18.360 | 2,204,325 | -1,414 | 0.06% | 40,471,633 |
| 2015-10-28 | 2015-10-26 | 18.360 | 2,205,739 | -1,414 | 0.06% | 40,497,594 |
| 2015-10-27 | 2015-10-23 | 18.417 | 2,207,153 | -2,828 | 0.06% | 40,648,435 |
| 2015-10-26 | 2015-10-22 | 18.417 | 2,209,981 | -7,070 | 0.06% | 40,700,518 |
| 2015-10-20 | 2015-10-16 | 18.162 | 2,217,051 | -5,656 | 0.06% | 40,266,244 |
| 2015-10-19 | 2015-10-15 | 18.049 | 2,222,707 | -1,413 | 0.06% | 40,117,448 |
| 2015-10-16 | 2015-10-14 | 17.681 | 2,224,120 | -39,591 | 0.06% | 39,324,991 |
| 2015-10-15 | 2015-10-13 | 17.511 | 2,263,711 | -5,655 | 0.06% | 39,640,766 |
| 2015-10-14 | 2015-10-12 | 17.681 | 2,269,366 | -8,484 | 0.06% | 40,124,993 |
| 2015-10-13 | 2015-10-09 | 17.370 | 2,277,850 | -1,414 | 0.06% | 39,566,160 |
| 2015-10-12 | 2015-10-08 | 17.427 | 2,279,264 | -2,828 | 0.06% | 39,719,681 |
| 2015-10-09 | 2015-10-07 | 17.625 | 2,282,092 | -24,037 | 0.06% | 40,220,883 |
| 2015-10-08 | 2015-10-06 | 16.125 | 2,306,129 | -25,451 | 0.07% | 37,186,804 |
| 2015-10-07 | 2015-10-05 | 15.644 | 2,331,580 | +7,070 | 0.07% | 36,475,887 |
| 2015-10-06 | 2015-10-02 | 15.531 | 2,324,510 | +18,381 | 0.07% | 36,102,242 |
| 2015-10-05 | 2015-09-30 | 15.050 | 2,306,129 | +7,070 | 0.07% | 34,707,684 |
| 2015-10-02 | 2015-09-29 | 14.909 | 2,299,059 | -4,242 | 0.07% | 34,276,079 |
| 2015-09-30 | 2015-09-25 | 14.937 | 2,303,301 | +7,070 | 0.07% | 34,404,482 |
| 2015-09-25 | 2015-09-23 | 14.994 | 2,296,231 | +7,069 | 0.07% | 34,428,797 |
| 2015-09-24 | 2015-09-22 | 15.729 | 2,289,162 | +11,312 | 0.07% | 36,006,568 |
| 2015-09-23 | 2015-09-21 | 15.644 | 2,277,850 | +5,656 | 0.06% | 35,635,320 |
| 2015-09-22 | 2015-09-18 | 16.069 | 2,272,194 | -5,656 | 0.06% | 36,511,035 |
| 2015-09-21 | 2015-09-17 | 16.012 | 2,277,850 | -7,070 | 0.06% | 36,473,040 |
| 2015-09-17 | 2015-09-15 | 15.418 | 2,284,920 | +2,828 | 0.06% | 35,228,805 |
| 2015-09-16 | 2015-09-14 | 16.012 | 2,282,092 | +2,828 | 0.06% | 36,540,963 |
| 2015-09-15 | 2015-09-11 | 15.927 | 2,279,264 | -2,828 | 0.06% | 36,302,241 |
| 2015-09-11 | 2015-09-09 | 16.210 | 2,282,092 | -1,414 | 0.06% | 36,992,883 |
| 2015-09-10 | 2015-09-08 | 15.757 | 2,283,506 | -42,418 | 0.06% | 35,982,204 |
| 2015-09-09 | 2015-09-07 | 15.361 | 2,325,924 | -2,828 | 0.07% | 35,729,403 |
| 2015-09-07 | 2015-09-02 | 15.842 | 2,328,752 | -9,897 | 0.07% | 36,892,805 |
| 2015-09-04 | 2015-09-01 | 15.503 | 2,338,649 | -14,140 | 0.07% | 36,255,676 |
| 2015-09-02 | 2015-08-31 | 16.012 | 2,352,789 | +14,140 | 0.07% | 37,672,966 |
| 2015-09-01 | 2015-08-28 | 16.238 | 2,338,649 | -9,898 | 0.07% | 37,975,836 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,348,547 | -4,242 | 0.07% | 37,405,723 |
| 2015-08-28 | 2015-08-26 | 14.767 | 2,352,789 | +5,656 | 0.07% | 34,744,326 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,347,133 | -11,311 | 0.07% | 35,125,602 |
| 2015-08-26 | 2015-08-24 | 15.559 | 2,358,444 | +5,655 | 0.07% | 36,695,995 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,352,789 | +16,968 | 0.07% | 38,272,006 |
| 2015-08-24 | 2015-08-20 | 16.919 | 2,335,821 | +22,623 | 0.07% | 39,519,686 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,313,198 | +25,903 | 0.07% | 41,984,454 |
| 2015-08-20 | 2015-08-18 | 18.493 | 2,287,295 | -1,397 | 0.07% | 42,300,076 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,288,692 | -5,589 | 0.07% | 42,391,431 |
| 2015-08-14 | 2015-08-12 | 18.379 | 2,294,281 | +9,780 | 0.07% | 42,166,551 |
| 2015-08-13 | 2015-08-11 | 19.581 | 2,284,501 | +1,398 | 0.07% | 44,733,605 |
| 2015-08-12 | 2015-08-10 | 19.868 | 2,283,103 | -8,384 | 0.07% | 45,359,830 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,291,487 | -5,589 | 0.07% | 45,854,401 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,297,076 | -11,178 | 0.07% | 45,374,401 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,308,254 | -12,575 | 0.07% | 46,057,761 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,320,829 | -50,301 | 0.07% | 45,843,596 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,371,130 | -118,766 | 0.07% | 46,158,398 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,489,896 | +2,794 | 0.07% | 45,619,196 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,487,102 | -2,794 | 0.07% | 44,215,205 |
| 2015-07-24 | 2015-07-22 | 18.465 | 2,489,896 | -1,397 | 0.07% | 45,975,596 |
| 2015-07-22 | 2015-07-20 | 18.322 | 2,491,293 | -22,356 | 0.07% | 45,644,792 |
| 2015-07-17 | 2015-07-15 | 18.264 | 2,513,649 | -12,576 | 0.07% | 45,910,472 |
| 2015-07-16 | 2015-07-14 | 18.493 | 2,526,225 | -8,383 | 0.07% | 46,718,726 |
| 2015-07-15 | 2015-07-13 | 18.236 | 2,534,608 | -13,973 | 0.07% | 46,220,717 |
| 2015-07-14 | 2015-07-10 | 17.005 | 2,548,581 | +11,178 | 0.07% | 43,338,246 |
| 2015-07-13 | 2015-07-09 | 16.862 | 2,537,403 | -32,136 | 0.07% | 42,784,966 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,569,539 | -9,781 | 0.07% | 40,678,674 |
| 2015-07-09 | 2015-07-07 | 16.060 | 2,579,320 | +23,753 | 0.07% | 41,424,239 |
| 2015-07-08 | 2015-07-06 | 17.119 | 2,555,567 | -39,123 | 0.07% | 43,749,682 |
| 2015-07-07 | 2015-07-03 | 17.921 | 2,594,690 | +6,986 | 0.07% | 46,499,283 |
| 2015-07-06 | 2015-07-02 | 18.436 | 2,587,704 | -1,397 | 0.07% | 47,707,528 |
| 2015-07-03 | 2015-06-30 | 17.778 | 2,589,101 | +13,973 | 0.07% | 46,028,523 |
| 2015-07-02 | 2015-06-29 | 17.864 | 2,575,128 | +9,780 | 0.07% | 46,001,274 |
| 2015-06-30 | 2015-06-26 | 18.522 | 2,565,348 | -23,753 | 0.07% | 47,515,687 |
| 2015-06-29 | 2015-06-25 | 18.322 | 2,589,101 | +22,356 | 0.07% | 47,436,803 |
| 2015-06-25 | 2015-06-23 | 18.751 | 2,566,745 | +5,589 | 0.07% | 48,129,403 |
| 2015-06-24 | 2015-06-22 | 19.553 | 2,561,156 | +71,260 | 0.07% | 50,077,563 |
| 2015-06-23 | 2015-06-19 | 18.837 | 2,489,896 | -8,384 | 0.07% | 46,902,236 |
| 2015-06-19 | 2015-06-17 | 17.950 | 2,498,280 | +1,398 | 0.07% | 44,843,045 |
| 2015-06-18 | 2015-06-16 | 17.806 | 2,496,882 | -6,987 | 0.07% | 44,460,552 |
| 2015-06-17 | 2015-06-15 | 18.035 | 2,503,869 | -44,712 | 0.07% | 45,158,406 |
| 2015-06-16 | 2015-06-12 | 17.950 | 2,548,581 | +13,973 | 0.07% | 45,745,927 |
| 2015-06-15 | 2015-06-11 | 17.950 | 2,534,608 | -11,178 | 0.07% | 45,495,117 |
| 2015-06-12 | 2015-06-10 | 17.749 | 2,545,786 | +5,589 | 0.07% | 45,185,598 |
| 2015-06-11 | 2015-06-09 | 17.835 | 2,540,197 | +11,178 | 0.07% | 45,304,557 |
| 2015-06-10 | 2015-06-08 | 18.493 | 2,529,019 | -2,795 | 0.07% | 46,770,397 |
| 2015-06-08 | 2015-06-04 | 18.894 | 2,531,814 | +2,795 | 0.07% | 47,836,807 |
| 2015-06-04 | 2015-06-02 | 18.894 | 2,529,019 | +8,383 | 0.07% | 47,783,997 |
| 2015-06-03 | 2015-06-01 | 19.209 | 2,520,636 | +8,384 | 0.07% | 48,419,366 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,512,252 | +1,397 | 0.07% | 48,042,557 |
| 2015-06-01 | 2015-05-28 | 18.923 | 2,510,855 | +4,192 | 0.07% | 47,512,681 |
| 2015-05-29 | 2015-05-27 | 19.181 | 2,506,663 | +18,164 | 0.07% | 48,079,196 |
| 2015-05-28 | 2015-05-26 | 18.751 | 2,488,499 | +20,959 | 0.07% | 46,662,201 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,467,540 | +33,534 | 0.07% | 47,116,875 |
| 2015-05-26 | 2015-05-21 | 19.324 | 2,434,006 | -1,398 | 0.07% | 47,033,995 |
| 2015-05-21 | 2015-05-19 | 19.553 | 2,435,404 | +23,754 | 0.07% | 47,618,769 |
| 2015-05-20 | 2015-05-18 | 19.753 | 2,411,650 | -6,987 | 0.07% | 47,637,594 |
| 2015-05-19 | 2015-05-15 | 19.925 | 2,418,637 | +5,589 | 0.07% | 48,191,049 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,413,048 | -1,397 | 0.07% | 48,148,769 |
| 2015-05-15 | 2015-05-13 | 19.839 | 2,414,445 | -33,534 | 0.07% | 47,900,164 |
| 2015-05-14 | 2015-05-12 | 19.238 | 2,447,979 | +11,178 | 0.07% | 47,093,765 |
| 2015-05-13 | 2015-05-11 | 19.581 | 2,436,801 | -20,958 | 0.07% | 47,715,844 |
| 2015-05-12 | 2015-05-08 | 18.952 | 2,457,759 | -5,589 | 0.07% | 46,578,311 |
| 2015-05-11 | 2015-05-07 | 18.694 | 2,463,348 | +2,794 | 0.07% | 46,049,551 |
| 2015-05-08 | 2015-05-06 | 19.095 | 2,460,554 | +15,370 | 0.07% | 46,983,480 |
| 2015-05-07 | 2015-05-05 | 19.324 | 2,445,184 | +6,986 | 0.07% | 47,249,995 |
| 2015-05-06 | 2015-05-04 | 19.810 | 2,438,198 | +1,397 | 0.07% | 48,301,599 |
| 2015-05-05 | 2015-04-30 | 19.667 | 2,436,801 | +1,397 | 0.07% | 47,925,124 |
| 2015-05-04 | 2015-04-29 | 20.011 | 2,435,404 | -6,986 | 0.07% | 48,734,289 |
| 2015-04-30 | 2015-04-28 | 20.154 | 2,442,390 | +19,562 | 0.07% | 49,223,685 |
| 2015-04-29 | 2015-04-27 | 20.211 | 2,422,828 | +60,081 | 0.07% | 48,968,154 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,362,747 | -89,424 | 0.07% | 48,430,248 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,452,171 | -8,383 | 0.07% | 49,982,410 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,460,554 | +4,192 | 0.07% | 49,519,320 |
| 2015-04-23 | 2015-04-21 | 19.982 | 2,456,362 | -2,795 | 0.07% | 49,083,355 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,459,157 | -47,506 | 0.07% | 48,576,005 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,506,663 | -90,821 | 0.07% | 50,949,596 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,597,484 | -30,740 | 0.07% | 53,167,394 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,628,224 | +8,384 | 0.08% | 50,787,004 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,619,840 | +48,903 | 0.07% | 50,174,995 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,570,937 | -41,917 | 0.07% | 52,108,808 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,612,854 | +27,945 | 0.07% | 53,107,999 |
| 2015-04-13 | 2015-04-09 | 20.383 | 2,584,909 | -25,151 | 0.07% | 52,687,998 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,610,060 | -62,876 | 0.07% | 53,125,929 |
| 2015-04-09 | 2015-04-02 | 18.866 | 2,672,936 | -43,314 | 0.08% | 50,426,685 |
| 2015-04-08 | 2015-04-01 | 18.179 | 2,716,250 | +6,986 | 0.08% | 49,377,593 |
| 2015-04-02 | 2015-03-31 | 18.179 | 2,709,264 | +18,164 | 0.08% | 49,250,597 |
| 2015-04-01 | 2015-03-30 | 18.723 | 2,691,100 | -145,314 | 0.08% | 50,384,161 |
| 2015-03-31 | 2015-03-27 | 18.179 | 2,836,414 | -20,958 | 0.08% | 51,562,005 |
| 2015-03-30 | 2015-03-26 | 17.606 | 2,857,372 | +4,191 | 0.08% | 50,306,992 |
| 2015-03-27 | 2015-03-25 | 17.406 | 2,853,181 | +44,712 | 0.08% | 49,661,445 |
| 2015-03-26 | 2015-03-24 | 17.892 | 2,808,469 | +5,589 | 0.08% | 50,250,004 |
| 2015-03-25 | 2015-03-23 | 17.864 | 2,802,880 | -5,589 | 0.08% | 50,069,764 |
| 2015-03-24 | 2015-03-20 | 17.892 | 2,808,469 | +8,384 | 0.08% | 50,250,004 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,800,085 | +6,986 | 0.08% | 50,580,955 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,793,099 | +12,575 | 0.08% | 49,495,239 |
| 2015-03-18 | 2015-03-16 | 17.520 | 2,780,524 | +12,575 | 0.08% | 48,715,203 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,767,949 | +26,548 | 0.08% | 49,128,807 |
| 2015-03-16 | 2015-03-12 | 17.749 | 2,741,401 | +43,315 | 0.08% | 48,657,602 |
| 2015-03-13 | 2015-03-11 | 18.093 | 2,698,086 | +1,397 | 0.08% | 48,815,677 |
| 2015-03-12 | 2015-03-10 | 18.179 | 2,696,689 | +6,986 | 0.08% | 49,022,001 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,689,703 | -2,794 | 0.08% | 49,203,006 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,692,497 | -18,164 | 0.08% | 50,718,636 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,710,661 | +6,986 | 0.08% | 48,887,993 |
| 2015-03-06 | 2015-03-04 | 18.236 | 2,703,675 | +5,589 | 0.08% | 49,303,797 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,698,086 | -2,795 | 0.08% | 49,974,277 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,700,881 | -125,752 | 0.08% | 50,876,566 |
| 2015-03-03 | 2015-02-27 | 17.263 | 2,826,633 | +8,383 | 0.08% | 48,794,760 |
| 2015-03-02 | 2015-02-26 | 17.492 | 2,818,250 | +1,398 | 0.08% | 49,295,488 |
| 2015-02-27 | 2015-02-25 | 17.177 | 2,816,852 | +53,095 | 0.08% | 48,383,995 |
| 2015-02-26 | 2015-02-24 | 17.148 | 2,763,757 | +37,726 | 0.08% | 47,392,883 |
| 2015-02-25 | 2015-02-23 | 17.463 | 2,726,031 | +1,397 | 0.08% | 47,604,397 |
| 2015-02-24 | 2015-02-18 | 17.778 | 2,724,634 | -2,794 | 0.08% | 48,438,002 |
| 2015-02-23 | 2015-02-16 | 18.179 | 2,727,428 | +6,986 | 0.08% | 49,580,793 |
| 2015-02-17 | 2015-02-13 | 18.322 | 2,720,442 | -16,767 | 0.08% | 49,843,197 |
| 2015-02-16 | 2015-02-12 | 17.549 | 2,737,209 | +15,370 | 0.08% | 48,034,678 |
| 2015-02-13 | 2015-02-11 | 17.864 | 2,721,839 | +22,356 | 0.08% | 48,622,073 |
| 2015-02-12 | 2015-02-10 | 17.721 | 2,699,483 | -1,398 | 0.08% | 47,836,312 |
| 2015-02-11 | 2015-02-09 | 18.608 | 2,700,881 | -48,205 | 0.08% | 50,258,006 |
| 2015-02-10 | 2015-02-06 | 18.064 | 2,749,086 | -32,136 | 0.08% | 49,659,705 |
| 2015-02-09 | 2015-02-05 | 17.348 | 2,781,222 | +4,191 | 0.08% | 48,249,712 |
| 2015-02-06 | 2015-02-04 | 17.692 | 2,777,031 | -40,520 | 0.08% | 49,131,005 |
| 2015-02-05 | 2015-02-03 | 17.148 | 2,817,551 | -2,794 | 0.08% | 48,315,342 |
| 2015-02-02 | 2015-01-29 | 17.492 | 2,820,345 | -4,192 | 0.08% | 49,332,133 |
| 2015-01-30 | 2015-01-28 | 17.549 | 2,824,537 | -2,795 | 0.08% | 49,567,178 |
| 2015-01-29 | 2015-01-27 | 17.148 | 2,827,332 | -26,547 | 0.08% | 48,483,066 |
| 2015-01-28 | 2015-01-26 | 17.205 | 2,853,879 | +6,986 | 0.08% | 49,101,694 |
| 2015-01-27 | 2015-01-23 | 17.635 | 2,846,893 | -2,795 | 0.08% | 50,203,998 |
| 2015-01-26 | 2015-01-22 | 17.606 | 2,849,688 | -11,178 | 0.08% | 50,171,707 |
| 2015-01-23 | 2015-01-21 | 17.205 | 2,860,866 | -9,780 | 0.08% | 49,221,907 |
| 2015-01-22 | 2015-01-20 | 17.119 | 2,870,646 | -1,398 | 0.08% | 49,143,634 |
| 2015-01-21 | 2015-01-19 | 17.091 | 2,872,044 | +1,398 | 0.08% | 49,085,347 |
| 2015-01-20 | 2015-01-16 | 17.119 | 2,870,646 | +19,561 | 0.08% | 49,143,634 |
| 2015-01-19 | 2015-01-15 | 17.119 | 2,851,085 | +16,767 | 0.08% | 48,808,762 |
| 2015-01-16 | 2015-01-14 | 17.380 | 2,834,318 | +13,973 | 0.08% | 49,260,258 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,820,345 | -54,854 | 0.08% | 48,693,861 |
| 2015-01-14 | 2015-01-12 | 17.667 | 2,875,199 | -20,920 | 0.08% | 50,795,368 |
| 2015-01-13 | 2015-01-09 | 18.068 | 2,896,119 | +4,184 | 0.08% | 52,327,796 |
| 2015-01-12 | 2015-01-08 | 17.839 | 2,891,935 | -47,420 | 0.08% | 51,588,678 |
| 2015-01-09 | 2015-01-07 | 17.466 | 2,939,355 | -6,974 | 0.08% | 51,338,695 |
| 2015-01-08 | 2015-01-06 | 17.150 | 2,946,329 | +90,656 | 0.08% | 50,531,002 |
| 2015-01-07 | 2015-01-05 | 17.237 | 2,855,673 | +82,288 | 0.08% | 49,221,907 |
| 2015-01-06 | 2015-01-02 | 17.667 | 2,773,385 | -4,184 | 0.08% | 48,996,647 |
| 2015-01-05 | 2014-12-31 | 17.523 | 2,777,569 | -18,131 | 0.08% | 48,672,265 |
| 2015-01-02 | 2014-12-29 | 17.265 | 2,795,700 | -6,974 | 0.08% | 48,268,360 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,802,674 | +15,342 | 0.08% | 48,147,628 |
| 2014-12-29 | 2014-12-22 | 16.835 | 2,787,332 | -4,184 | 0.08% | 46,924,785 |
| 2014-12-23 | 2014-12-19 | 17.294 | 2,791,516 | -11,158 | 0.08% | 48,276,183 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,802,674 | -36,262 | 0.08% | 48,147,628 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,838,936 | +26,499 | 0.08% | 49,096,259 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,812,437 | +19,526 | 0.08% | 50,735,148 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,792,911 | -16,736 | 0.08% | 51,744,608 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,809,647 | +26,499 | 0.08% | 50,926,558 |
| 2014-12-15 | 2014-12-11 | 18.269 | 2,783,148 | +12,553 | 0.08% | 50,845,348 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,770,595 | +2,789 | 0.08% | 51,966,837 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,767,806 | +26,500 | 0.08% | 50,247,545 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,741,306 | +94,840 | 0.08% | 51,260,236 |
| 2014-12-09 | 2014-12-05 | 19.932 | 2,646,466 | -5,579 | 0.08% | 52,750,504 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,652,045 | +2,790 | 0.08% | 51,872,927 |
| 2014-12-04 | 2014-12-02 | 20.506 | 2,649,255 | -2,790 | 0.08% | 54,325,695 |
| 2014-12-03 | 2014-12-01 | 20.334 | 2,652,045 | +25,105 | 0.08% | 53,926,547 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,626,940 | -8,368 | 0.08% | 54,546,163 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,635,308 | +78,801 | 0.08% | 53,132,738 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,556,507 | +6,974 | 0.07% | 51,470,642 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,549,533 | -36,263 | 0.07% | 51,110,873 |
| 2014-11-26 | 2014-11-24 | 19.215 | 2,585,796 | -39,052 | 0.07% | 49,687,203 |
| 2014-11-25 | 2014-11-21 | 19.187 | 2,624,848 | -2,789 | 0.07% | 50,362,324 |
| 2014-11-24 | 2014-11-20 | 19.015 | 2,627,637 | +27,894 | 0.08% | 49,963,676 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,599,743 | -2,789 | 0.07% | 49,656,961 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,602,532 | +5,578 | 0.07% | 48,814,553 |
| 2014-11-18 | 2014-11-14 | 18.843 | 2,596,954 | +13,948 | 0.07% | 48,933,369 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,583,006 | -39,052 | 0.07% | 47,855,672 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,622,058 | +1,394 | 0.07% | 48,879,993 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,620,664 | -5,578 | 0.07% | 50,733,007 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,626,242 | +2,789 | 0.08% | 50,765,670 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,623,453 | -6,974 | 0.07% | 51,087,959 |
| 2014-11-10 | 2014-11-06 | 19.560 | 2,630,427 | -5,578 | 0.08% | 51,450,087 |
| 2014-11-07 | 2014-11-05 | 19.646 | 2,636,005 | -4,185 | 0.08% | 51,785,991 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,640,190 | +6,974 | 0.08% | 51,792,488 |
| 2014-11-05 | 2014-11-03 | 19.818 | 2,633,216 | -11,158 | 0.08% | 52,184,319 |
| 2014-11-04 | 2014-10-31 | 19.904 | 2,644,374 | -4,184 | 0.08% | 52,632,965 |
| 2014-11-03 | 2014-10-30 | 19.416 | 2,648,558 | -16,736 | 0.08% | 51,424,922 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,665,294 | +6,973 | 0.08% | 51,673,432 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,658,321 | -6,973 | 0.08% | 51,843,203 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,665,294 | -46,026 | 0.08% | 51,367,672 |
| 2014-10-27 | 2014-10-23 | 19.187 | 2,711,320 | +4,184 | 0.08% | 52,021,442 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,707,136 | +2,790 | 0.08% | 52,795,204 |
| 2014-10-23 | 2014-10-21 | 19.043 | 2,704,346 | -1,395 | 0.08% | 51,499,833 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,705,741 | +5,579 | 0.08% | 51,603,999 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,700,162 | +1,394 | 0.08% | 52,039,676 |
| 2014-10-20 | 2014-10-16 | 19.416 | 2,698,768 | -4,184 | 0.08% | 52,399,809 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,702,952 | +15,342 | 0.08% | 53,488,807 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,687,610 | -20,920 | 0.08% | 52,414,404 |
| 2014-10-15 | 2014-10-13 | 18.326 | 2,708,530 | -34,868 | 0.08% | 49,637,511 |
| 2014-10-14 | 2014-10-10 | 18.470 | 2,743,398 | +8,368 | 0.08% | 50,669,915 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,735,030 | +4,184 | 0.08% | 51,456,640 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,730,846 | +5,579 | 0.08% | 52,396,082 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,725,267 | +27,894 | 0.08% | 51,820,079 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,697,373 | +25,105 | 0.08% | 48,582,084 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,672,268 | +2,789 | 0.08% | 49,356,160 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,669,479 | +34,868 | 0.08% | 50,529,608 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,634,611 | +2,790 | 0.08% | 51,380,805 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,631,821 | +1,394 | 0.08% | 51,024,473 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,630,427 | +8,369 | 0.08% | 49,186,887 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,622,058 | -2,790 | 0.07% | 49,255,993 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,624,848 | +6,974 | 0.07% | 51,340,964 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,617,874 | +4,184 | 0.07% | 52,180,596 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,613,690 | +32,078 | 0.07% | 52,471,998 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,581,612 | +18,132 | 0.07% | 51,383,766 |
| 2014-09-17 | 2014-09-15 | 20.277 | 2,563,480 | -8,369 | 0.07% | 51,978,631 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,571,849 | -8,368 | 0.07% | 53,033,446 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,580,217 | -1,395 | 0.07% | 53,280,000 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,581,612 | +2,790 | 0.07% | 52,938,606 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,578,822 | +5,579 | 0.07% | 52,881,394 |
| 2014-09-10 | 2014-09-05 | 20.764 | 2,573,243 | -2,790 | 0.07% | 53,431,191 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,576,033 | +16,737 | 0.07% | 53,563,003 |
| 2014-09-04 | 2014-09-02 | 20.133 | 2,559,296 | +6,973 | 0.07% | 51,526,793 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,552,323 | +13,947 | 0.07% | 50,142,005 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,538,376 | +13,947 | 0.07% | 50,232,007 |
| 2014-09-01 | 2014-08-28 | 19.789 | 2,524,429 | +16,737 | 0.07% | 49,956,009 |
| 2014-08-29 | 2014-08-27 | 20.419 | 2,507,692 | -5,579 | 0.07% | 51,204,496 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,513,271 | +78,465 | 0.07% | 50,157,035 |
| 2014-08-27 | 2014-08-25 | 21.141 | 2,434,806 | +15,235 | 0.07% | 51,474,238 |
| 2014-08-26 | 2014-08-22 | 21.285 | 2,419,571 | +13,850 | 0.07% | 51,501,555 |
| 2014-08-25 | 2014-08-21 | 21.430 | 2,405,721 | +9,695 | 0.07% | 51,554,152 |
| 2014-08-22 | 2014-08-20 | 21.603 | 2,396,026 | +42,934 | 0.07% | 51,761,590 |
| 2014-08-21 | 2014-08-19 | 20.823 | 2,353,092 | +37,395 | 0.07% | 48,999,163 |
| 2014-08-20 | 2014-08-18 | 20.881 | 2,315,697 | +38,779 | 0.07% | 48,354,235 |
| 2014-08-19 | 2014-08-15 | 21.314 | 2,276,918 | +45,705 | 0.07% | 48,530,888 |
| 2014-08-18 | 2014-08-14 | 21.632 | 2,231,213 | +48,474 | 0.06% | 48,265,558 |
| 2014-08-15 | 2014-08-13 | 22.527 | 2,182,739 | +8,310 | 0.06% | 49,171,210 |
| 2014-08-14 | 2014-08-12 | 22.816 | 2,174,429 | +12,465 | 0.06% | 49,612,008 |
| 2014-08-13 | 2014-08-11 | 22.210 | 2,161,964 | +49,860 | 0.06% | 48,016,365 |
| 2014-08-12 | 2014-08-08 | 21.921 | 2,112,104 | -1,385 | 0.06% | 46,298,995 |
| 2014-08-11 | 2014-08-07 | 21.748 | 2,113,489 | +24,930 | 0.06% | 45,963,115 |
| 2014-08-08 | 2014-08-06 | 21.805 | 2,088,559 | +18,004 | 0.06% | 45,541,590 |
| 2014-08-07 | 2014-08-05 | 21.632 | 2,070,555 | +41,550 | 0.06% | 44,790,207 |
| 2014-08-06 | 2014-08-04 | 21.430 | 2,029,005 | +6,925 | 0.06% | 43,481,199 |
| 2014-08-05 | 2014-08-01 | 21.805 | 2,022,080 | -2,770 | 0.06% | 44,091,997 |
| 2014-08-04 | 2014-07-31 | 21.690 | 2,024,850 | -18,005 | 0.06% | 43,918,478 |
| 2014-08-01 | 2014-07-30 | 21.979 | 2,042,855 | +16,620 | 0.06% | 44,899,002 |
| 2014-07-31 | 2014-07-29 | 22.470 | 2,026,235 | -4,155 | 0.06% | 45,528,558 |
| 2014-07-30 | 2014-07-28 | 22.470 | 2,030,390 | +2,770 | 0.06% | 45,621,919 |
| 2014-07-29 | 2014-07-25 | 22.325 | 2,027,620 | +30,470 | 0.06% | 45,266,878 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,997,150 | +2,770 | 0.06% | 44,875,032 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,994,380 | +11,079 | 0.06% | 44,812,791 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,983,301 | -18,004 | 0.06% | 44,048,331 |
| 2014-07-23 | 2014-07-21 | 22.238 | 2,001,305 | +1,385 | 0.06% | 44,505,993 |
| 2014-07-22 | 2014-07-18 | 22.325 | 1,999,920 | +1,385 | 0.06% | 44,648,472 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,998,535 | +5,540 | 0.06% | 45,021,592 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,992,995 | -5,540 | 0.06% | 45,184,591 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,998,535 | +8,310 | 0.06% | 44,790,712 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,990,225 | +2,770 | 0.06% | 45,006,830 |
| 2014-07-14 | 2014-07-10 | 23.018 | 1,987,455 | -16,620 | 0.06% | 45,747,789 |
| 2014-07-11 | 2014-07-09 | 22.441 | 2,004,075 | +16,620 | 0.06% | 44,972,753 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,987,455 | +5,539 | 0.06% | 45,575,589 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,981,916 | +1,385 | 0.06% | 44,303,771 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,980,531 | -18,004 | 0.06% | 43,815,210 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,998,535 | -34,625 | 0.06% | 44,328,952 |
| 2014-07-04 | 2014-07-02 | 22.903 | 2,033,160 | -31,855 | 0.06% | 46,564,959 |
| 2014-07-03 | 2014-06-30 | 23.220 | 2,065,015 | -2,770 | 0.06% | 47,950,567 |
| 2014-07-02 | 2014-06-27 | 22.325 | 2,067,785 | -22,159 | 0.06% | 46,163,567 |
| 2014-06-30 | 2014-06-26 | 21.430 | 2,089,944 | -30,470 | 0.06% | 44,787,110 |
| 2014-06-27 | 2014-06-25 | 20.044 | 2,120,414 | -11,080 | 0.06% | 42,500,557 |
| 2014-06-26 | 2014-06-24 | 19.466 | 2,131,494 | +5,540 | 0.06% | 41,491,439 |
| 2014-06-25 | 2014-06-23 | 19.379 | 2,125,954 | +26,315 | 0.06% | 41,199,398 |
| 2014-06-24 | 2014-06-20 | 19.495 | 2,099,639 | +4,155 | 0.06% | 40,931,993 |
| 2014-06-23 | 2014-06-19 | 19.437 | 2,095,484 | -1,385 | 0.06% | 40,729,952 |
| 2014-06-20 | 2014-06-18 | 19.553 | 2,096,869 | -44,320 | 0.06% | 40,999,112 |
| 2014-06-19 | 2014-06-17 | 18.917 | 2,141,189 | -8,310 | 0.06% | 40,505,201 |
| 2014-06-18 | 2014-06-16 | 19.148 | 2,149,499 | +1,385 | 0.06% | 41,159,042 |
| 2014-06-17 | 2014-06-13 | 19.033 | 2,148,114 | +36,010 | 0.06% | 40,884,362 |
| 2014-06-16 | 2014-06-12 | 19.177 | 2,112,104 | -8,310 | 0.06% | 40,503,995 |
| 2014-06-13 | 2014-06-11 | 19.119 | 2,120,414 | +30,470 | 0.06% | 40,540,877 |
| 2014-06-12 | 2014-06-10 | 19.466 | 2,089,944 | -16,620 | 0.06% | 40,682,631 |
| 2014-06-10 | 2014-06-06 | 19.148 | 2,106,564 | -6,925 | 0.06% | 40,336,914 |
| 2014-06-09 | 2014-06-05 | 18.917 | 2,113,489 | +6,925 | 0.06% | 39,981,196 |
| 2014-06-05 | 2014-06-03 | 18.715 | 2,106,564 | -15,235 | 0.06% | 39,424,314 |
| 2014-06-04 | 2014-05-30 | 18.108 | 2,121,799 | +8,310 | 0.06% | 38,422,557 |
| 2014-06-03 | 2014-05-29 | 18.340 | 2,113,489 | +13,850 | 0.06% | 38,760,396 |
| 2014-05-29 | 2014-05-27 | 18.802 | 2,099,639 | -6,925 | 0.06% | 39,476,633 |
| 2014-05-28 | 2014-05-26 | 18.975 | 2,106,564 | -8,310 | 0.06% | 39,971,874 |
| 2014-05-27 | 2014-05-23 | 18.628 | 2,114,874 | +11,080 | 0.06% | 39,396,596 |
| 2014-05-26 | 2014-05-22 | 18.888 | 2,103,794 | +20,774 | 0.06% | 39,737,034 |
| 2014-05-23 | 2014-05-21 | 17.820 | 2,083,020 | -6,924 | 0.06% | 37,118,728 |
| 2014-05-22 | 2014-05-20 | 17.906 | 2,089,944 | +15,234 | 0.06% | 37,423,192 |
| 2014-05-21 | 2014-05-19 | 18.051 | 2,074,710 | +5,540 | 0.06% | 37,450,007 |
| 2014-05-20 | 2014-05-16 | 17.069 | 2,069,170 | -2,770 | 0.06% | 35,318,166 |
| 2014-05-19 | 2014-05-15 | 16.751 | 2,071,940 | -4,155 | 0.06% | 34,707,206 |
| 2014-05-16 | 2014-05-14 | 16.895 | 2,076,095 | +2,770 | 0.06% | 35,076,607 |
| 2014-05-14 | 2014-05-12 | 16.029 | 2,073,325 | +16,620 | 0.06% | 33,233,406 |
| 2014-05-13 | 2014-05-09 | 16.000 | 2,056,705 | +34,625 | 0.06% | 32,907,603 |
| 2014-05-12 | 2014-05-08 | 16.433 | 2,022,080 | +24,930 | 0.06% | 33,229,598 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,997,150 | +6,925 | 0.06% | 35,357,833 |
| 2014-05-08 | 2014-05-05 | 18.859 | 1,990,225 | +1,385 | 0.06% | 37,534,432 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,988,840 | -4,155 | 0.06% | 37,335,991 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,992,995 | -9,695 | 0.06% | 36,262,792 |
| 2014-05-02 | 2014-04-29 | 18.224 | 2,002,690 | +29,084 | 0.06% | 36,497,034 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,973,606 | -13,849 | 0.06% | 36,594,007 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,987,455 | +6,924 | 0.06% | 38,228,391 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,980,531 | +20,775 | 0.06% | 37,637,609 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,959,756 | -5,540 | 0.06% | 37,922,005 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,965,296 | -31,854 | 0.06% | 37,291,326 |
| 2014-04-22 | 2014-04-16 | 17.906 | 1,997,150 | -8,310 | 0.06% | 35,761,593 |
| 2014-04-17 | 2014-04-15 | 17.935 | 2,005,460 | -9,695 | 0.06% | 35,968,315 |
| 2014-04-15 | 2014-04-11 | 17.993 | 2,015,155 | -51,245 | 0.06% | 36,258,596 |
| 2014-04-14 | 2014-04-10 | 17.935 | 2,066,400 | +6,925 | 0.06% | 37,061,285 |
| 2014-04-10 | 2014-04-08 | 17.444 | 2,059,475 | -1,385 | 0.06% | 35,925,924 |
| 2014-04-09 | 2014-04-07 | 17.849 | 2,060,860 | -5,540 | 0.06% | 36,783,364 |
| 2014-04-08 | 2014-04-04 | 17.935 | 2,066,400 | +5,540 | 0.06% | 37,061,285 |
| 2014-04-07 | 2014-04-03 | 18.108 | 2,060,860 | -48,474 | 0.06% | 37,319,045 |
| 2014-04-04 | 2014-04-02 | 17.964 | 2,109,334 | -2,770 | 0.06% | 37,892,235 |
| 2014-04-03 | 2014-04-01 | 18.311 | 2,112,104 | -24,930 | 0.06% | 38,673,995 |
| 2014-04-02 | 2014-03-31 | 17.502 | 2,137,034 | -23,545 | 0.06% | 37,402,320 |
| 2014-04-01 | 2014-03-28 | 17.069 | 2,160,579 | +15,235 | 0.06% | 36,878,404 |
| 2014-03-31 | 2014-03-27 | 16.780 | 2,145,344 | -271,457 | 0.06% | 35,998,761 |
| 2014-03-28 | 2014-03-26 | 17.300 | 2,416,801 | -11,080 | 0.07% | 41,810,196 |
| 2014-03-26 | 2014-03-24 | 16.867 | 2,427,881 | +1,385 | 0.07% | 40,950,078 |
| 2014-03-25 | 2014-03-21 | 16.838 | 2,426,496 | +16,620 | 0.07% | 40,856,637 |
| 2014-03-24 | 2014-03-20 | 16.924 | 2,409,876 | +8,310 | 0.07% | 40,785,595 |
| 2014-03-20 | 2014-03-18 | 17.271 | 2,401,566 | +5,540 | 0.07% | 41,477,273 |
| 2014-03-19 | 2014-03-17 | 17.098 | 2,396,026 | -15,235 | 0.07% | 40,966,392 |
| 2014-03-18 | 2014-03-14 | 17.213 | 2,411,261 | +34,624 | 0.07% | 41,505,435 |
| 2014-03-17 | 2014-03-13 | 17.704 | 2,376,637 | +76,175 | 0.07% | 42,076,326 |
| 2014-03-14 | 2014-03-12 | 17.733 | 2,300,462 | +1,385 | 0.07% | 40,794,153 |
| 2014-03-13 | 2014-03-11 | 18.340 | 2,299,077 | -2,770 | 0.07% | 42,163,992 |
| 2014-03-12 | 2014-03-10 | 17.820 | 2,301,847 | -13,850 | 0.07% | 41,018,153 |
| 2014-03-10 | 2014-03-06 | 18.022 | 2,315,697 | -24,930 | 0.07% | 41,733,116 |
| 2014-03-07 | 2014-03-05 | 17.473 | 2,340,627 | +4,155 | 0.07% | 40,898,000 |
| 2014-03-05 | 2014-03-03 | 17.473 | 2,336,472 | -13,850 | 0.07% | 40,825,399 |
| 2014-03-04 | 2014-02-28 | 17.589 | 2,350,322 | +11,080 | 0.07% | 41,338,922 |
| 2014-03-03 | 2014-02-27 | 17.704 | 2,339,242 | -40,165 | 0.07% | 41,414,280 |
| 2014-02-28 | 2014-02-26 | 17.213 | 2,379,407 | -13,849 | 0.07% | 40,957,127 |
| 2014-02-27 | 2014-02-25 | 16.693 | 2,393,256 | -16,620 | 0.07% | 39,951,352 |
| 2014-02-26 | 2014-02-24 | 16.433 | 2,409,876 | -4,155 | 0.07% | 39,602,395 |
| 2014-02-25 | 2014-02-21 | 16.260 | 2,414,031 | +5,540 | 0.07% | 39,252,355 |
| 2014-02-24 | 2014-02-20 | 16.433 | 2,408,491 | +12,465 | 0.07% | 39,579,635 |
| 2014-02-21 | 2014-02-19 | 16.347 | 2,396,026 | -18,005 | 0.07% | 39,167,193 |
| 2014-02-20 | 2014-02-18 | 16.318 | 2,414,031 | -1,385 | 0.07% | 39,391,795 |
| 2014-02-19 | 2014-02-17 | 16.664 | 2,415,416 | -1,385 | 0.07% | 40,251,516 |
| 2014-02-18 | 2014-02-14 | 16.607 | 2,416,801 | -9,695 | 0.07% | 40,134,996 |
| 2014-02-17 | 2014-02-13 | 16.433 | 2,426,496 | -47,090 | 0.07% | 39,875,517 |
| 2014-02-14 | 2014-02-12 | 16.116 | 2,473,586 | -9,695 | 0.07% | 39,863,525 |
| 2014-02-13 | 2014-02-11 | 15.971 | 2,483,281 | +12,465 | 0.07% | 39,661,166 |
| 2014-02-12 | 2014-02-10 | 16.116 | 2,470,816 | +2,770 | 0.07% | 39,818,884 |
| 2014-02-11 | 2014-02-07 | 15.856 | 2,468,046 | +6,925 | 0.07% | 39,132,724 |
| 2014-02-10 | 2014-02-06 | 15.885 | 2,461,121 | +1,385 | 0.07% | 39,094,003 |
| 2014-02-07 | 2014-02-05 | 15.423 | 2,459,736 | -4,155 | 0.07% | 37,935,363 |
| 2014-02-06 | 2014-02-04 | 15.163 | 2,463,891 | +22,160 | 0.07% | 37,359,003 |
| 2014-02-05 | 2014-01-30 | 15.682 | 2,441,731 | +19,390 | 0.07% | 38,292,360 |
| 2014-02-04 | 2014-01-28 | 15.625 | 2,422,341 | +13,850 | 0.07% | 37,848,357 |
| 2014-01-29 | 2014-01-27 | 15.191 | 2,408,491 | +12,465 | 0.07% | 36,588,555 |
| 2014-01-28 | 2014-01-24 | 15.827 | 2,396,026 | +8,309 | 0.07% | 37,921,593 |
| 2014-01-27 | 2014-01-23 | 16.000 | 2,387,717 | +15,235 | 0.07% | 38,203,847 |
| 2014-01-24 | 2014-01-22 | 16.376 | 2,372,482 | +41,550 | 0.07% | 38,850,845 |
| 2014-01-23 | 2014-01-21 | 16.549 | 2,330,932 | +41,549 | 0.07% | 38,574,358 |
| 2014-01-22 | 2014-01-20 | 17.184 | 2,289,383 | +1,385 | 0.07% | 39,341,409 |
| 2014-01-21 | 2014-01-17 | 17.386 | 2,287,998 | +4,155 | 0.07% | 39,780,168 |
| 2014-01-20 | 2014-01-16 | 17.127 | 2,283,843 | +4,155 | 0.07% | 39,114,288 |
| 2014-01-17 | 2014-01-15 | 16.638 | 2,279,688 | +12,465 | 0.07% | 37,930,569 |
| 2014-01-16 | 2014-01-14 | 16.436 | 2,267,223 | +9,867 | 0.07% | 37,263,932 |
| 2014-01-15 | 2014-01-13 | 16.262 | 2,257,356 | +24,882 | 0.07% | 36,709,839 |
| 2014-01-14 | 2014-01-10 | 16.147 | 2,232,474 | +6,912 | 0.06% | 36,046,800 |
| 2014-01-13 | 2014-01-09 | 16.320 | 2,225,562 | -6,912 | 0.06% | 36,321,595 |
| 2014-01-10 | 2014-01-08 | 16.176 | 2,232,474 | +11,059 | 0.06% | 36,111,400 |
| 2014-01-09 | 2014-01-07 | 16.638 | 2,221,415 | -4,147 | 0.06% | 36,960,995 |
| 2014-01-08 | 2014-01-06 | 16.494 | 2,225,562 | +5,529 | 0.06% | 36,707,995 |
| 2014-01-07 | 2014-01-03 | 16.638 | 2,220,033 | +8,294 | 0.06% | 36,938,000 |
| 2014-01-06 | 2014-01-02 | 17.073 | 2,211,739 | +8,294 | 0.06% | 37,760,001 |
| 2014-01-03 | 2013-12-31 | 16.494 | 2,203,445 | -55,293 | 0.06% | 36,343,201 |
| 2014-01-02 | 2013-12-27 | 15.713 | 2,258,738 | -11,059 | 0.07% | 35,490,473 |
| 2013-12-30 | 2013-12-24 | 15.076 | 2,269,797 | +5,529 | 0.07% | 34,219,278 |
| 2013-12-27 | 2013-12-20 | 15.018 | 2,264,268 | +85,705 | 0.07% | 34,004,884 |
| 2013-12-23 | 2013-12-19 | 15.481 | 2,178,563 | -35,941 | 0.06% | 33,726,402 |
| 2013-12-20 | 2013-12-18 | 15.307 | 2,214,504 | +11,059 | 0.06% | 33,898,326 |
| 2013-12-19 | 2013-12-17 | 14.989 | 2,203,445 | +35,941 | 0.06% | 33,027,681 |
| 2013-12-18 | 2013-12-16 | 14.960 | 2,167,504 | +23,500 | 0.06% | 32,426,237 |
| 2013-12-17 | 2013-12-13 | 15.539 | 2,144,004 | +29,029 | 0.06% | 33,315,473 |
| 2013-12-16 | 2013-12-12 | 15.626 | 2,114,975 | -29,029 | 0.06% | 33,047,994 |
| 2013-12-13 | 2013-12-11 | 15.076 | 2,144,004 | +2,764 | 0.06% | 32,322,833 |
| 2013-12-12 | 2013-12-10 | 15.047 | 2,141,240 | +48,382 | 0.06% | 32,219,203 |
| 2013-12-11 | 2013-12-09 | 14.729 | 2,092,858 | +33,176 | 0.06% | 30,825,040 |
| 2013-12-10 | 2013-12-06 | 14.700 | 2,059,682 | -49,764 | 0.06% | 30,276,801 |
| 2013-12-09 | 2013-12-05 | 14.815 | 2,109,446 | -6,912 | 0.06% | 31,252,479 |
| 2013-12-06 | 2013-12-04 | 14.815 | 2,116,358 | +8,294 | 0.06% | 31,354,884 |
| 2013-12-05 | 2013-12-03 | 14.642 | 2,108,064 | +34,559 | 0.06% | 30,866,004 |
| 2013-12-04 | 2013-12-02 | 15.105 | 2,073,505 | +24,882 | 0.06% | 31,319,996 |
| 2013-12-03 | 2013-11-29 | 15.192 | 2,048,623 | +16,588 | 0.06% | 31,121,997 |
| 2013-11-29 | 2013-11-27 | 14.381 | 2,032,035 | -288,909 | 0.06% | 29,223,598 |
| 2013-11-28 | 2013-11-26 | 13.441 | 2,320,944 | +207,351 | 0.07% | 31,195,826 |
| 2013-11-27 | 2013-11-25 | 13.455 | 2,113,593 | -6,912 | 0.06% | 28,439,399 |
| 2013-11-26 | 2013-11-22 | 13.542 | 2,120,505 | -13,823 | 0.06% | 28,716,484 |
| 2013-11-25 | 2013-11-21 | 13.137 | 2,134,328 | +9,676 | 0.06% | 28,039,039 |
| 2013-11-22 | 2013-11-20 | 13.296 | 2,124,652 | -62,205 | 0.06% | 28,250,063 |
| 2013-11-21 | 2013-11-19 | 13.181 | 2,186,857 | -11,059 | 0.07% | 28,824,041 |
| 2013-11-20 | 2013-11-18 | 13.036 | 2,197,916 | -40,087 | 0.07% | 28,651,805 |
| 2013-11-19 | 2013-11-15 | 12.992 | 2,238,003 | -85,705 | 0.07% | 29,077,235 |
| 2013-11-18 | 2013-11-14 | 12.544 | 2,323,708 | -20,735 | 0.07% | 29,148,537 |
| 2013-11-15 | 2013-11-13 | 12.153 | 2,344,443 | +41,470 | 0.07% | 28,492,796 |
| 2013-11-14 | 2013-11-12 | 12.443 | 2,302,973 | +34,558 | 0.07% | 28,655,198 |
| 2013-11-13 | 2013-11-11 | 12.067 | 2,268,415 | +19,353 | 0.07% | 27,371,883 |
| 2013-11-12 | 2013-11-08 | 12.182 | 2,249,062 | +38,705 | 0.07% | 27,398,679 |
| 2013-11-11 | 2013-11-07 | 12.689 | 2,210,357 | +2,765 | 0.07% | 28,046,465 |
| 2013-11-07 | 2013-11-05 | 12.775 | 2,207,592 | +2,765 | 0.07% | 28,203,021 |
| 2013-11-06 | 2013-11-04 | 12.385 | 2,204,827 | +12,441 | 0.07% | 27,306,397 |
| 2013-11-05 | 2013-11-01 | 12.501 | 2,192,386 | +76,028 | 0.07% | 27,406,077 |
| 2013-11-04 | 2013-10-31 | 12.501 | 2,116,358 | +6,912 | 0.06% | 26,455,683 |
| 2013-11-01 | 2013-10-30 | 12.819 | 2,109,446 | +16,588 | 0.06% | 27,040,720 |
| 2013-10-31 | 2013-10-29 | 12.833 | 2,092,858 | -13,823 | 0.06% | 26,858,360 |
| 2013-10-29 | 2013-10-25 | 12.255 | 2,106,681 | +17,970 | 0.06% | 25,816,556 |
| 2013-10-28 | 2013-10-24 | 12.269 | 2,088,711 | -17,970 | 0.06% | 25,626,560 |
| 2013-10-25 | 2013-10-23 | 12.356 | 2,106,681 | -1,383 | 0.06% | 26,029,916 |
| 2013-10-24 | 2013-10-22 | 12.660 | 2,108,064 | -1,382 | 0.06% | 26,687,504 |
| 2013-10-23 | 2013-10-21 | 12.385 | 2,109,446 | +9,676 | 0.06% | 26,125,120 |
| 2013-10-21 | 2013-10-17 | 11.907 | 2,099,770 | -6,911 | 0.06% | 25,002,744 |
| 2013-10-17 | 2013-10-15 | 11.922 | 2,106,681 | +12,441 | 0.06% | 25,115,516 |
| 2013-10-16 | 2013-10-11 | 12.298 | 2,094,240 | -6,912 | 0.06% | 25,754,996 |
| 2013-10-15 | 2013-10-10 | 12.153 | 2,101,152 | +2,765 | 0.06% | 25,536,000 |
| 2013-10-11 | 2013-10-09 | 12.356 | 2,098,387 | +11,058 | 0.06% | 25,927,436 |
| 2013-10-10 | 2013-10-08 | 12.197 | 2,087,329 | -19,352 | 0.06% | 25,458,604 |
| 2013-10-08 | 2013-10-04 | 12.284 | 2,106,681 | +76,028 | 0.06% | 25,877,516 |
| 2013-10-07 | 2013-10-03 | 12.197 | 2,030,653 | -1,382 | 0.06% | 24,767,342 |
| 2013-10-04 | 2013-10-02 | 11.994 | 2,032,035 | -4,147 | 0.06% | 24,372,598 |
| 2013-10-03 | 2013-09-30 | 12.226 | 2,036,182 | -20,735 | 0.06% | 24,893,698 |
| 2013-10-02 | 2013-09-27 | 11.980 | 2,056,917 | +9,676 | 0.06% | 24,641,277 |
| 2013-09-27 | 2013-09-25 | 12.110 | 2,047,241 | +1,382 | 0.06% | 24,791,941 |
| 2013-09-26 | 2013-09-24 | 12.269 | 2,045,859 | -29,029 | 0.06% | 25,100,806 |
| 2013-09-25 | 2013-09-23 | 12.038 | 2,074,888 | +1,383 | 0.06% | 24,976,645 |
| 2013-09-24 | 2013-09-19 | 11.922 | 2,073,505 | -22,118 | 0.06% | 24,719,997 |
| 2013-09-23 | 2013-09-18 | 11.589 | 2,095,623 | +6,912 | 0.06% | 24,286,324 |
| 2013-09-19 | 2013-09-17 | 11.604 | 2,088,711 | -59,440 | 0.06% | 24,236,440 |
| 2013-09-17 | 2013-09-13 | 11.387 | 2,148,151 | -17,971 | 0.06% | 24,459,955 |
| 2013-09-16 | 2013-09-12 | 11.358 | 2,166,122 | -1,382 | 0.07% | 24,601,902 |
| 2013-09-13 | 2013-09-11 | 11.430 | 2,167,504 | -6,912 | 0.07% | 24,774,398 |
| 2013-09-12 | 2013-09-10 | 11.430 | 2,174,416 | +27,647 | 0.07% | 24,853,402 |
| 2013-09-11 | 2013-09-09 | 11.358 | 2,146,769 | -12,441 | 0.06% | 24,382,099 |
| 2013-09-10 | 2013-09-06 | 11.169 | 2,159,210 | +41,470 | 0.07% | 24,117,278 |
| 2013-09-09 | 2013-09-05 | 11.256 | 2,117,740 | -8,294 | 0.06% | 23,837,919 |
| 2013-09-06 | 2013-09-04 | 11.444 | 2,126,034 | +58,058 | 0.06% | 24,331,159 |
| 2013-09-05 | 2013-09-03 | 11.705 | 2,067,976 | +1,382 | 0.06% | 24,205,281 |
| 2013-09-04 | 2013-09-02 | 11.618 | 2,066,594 | -12,441 | 0.06% | 24,009,705 |
| 2013-09-03 | 2013-08-30 | 11.705 | 2,079,035 | +2,765 | 0.06% | 24,334,724 |
| 2013-09-02 | 2013-08-29 | 11.589 | 2,076,270 | -6,912 | 0.06% | 24,062,041 |
| 2013-08-30 | 2013-08-28 | 11.473 | 2,083,182 | -4,147 | 0.06% | 23,901,024 |
| 2013-08-29 | 2013-08-27 | 11.604 | 2,087,329 | -13,823 | 0.06% | 24,220,404 |
| 2013-08-28 | 2013-08-26 | 11.618 | 2,101,152 | +19,353 | 0.06% | 24,411,200 |
| 2013-08-27 | 2013-08-23 | 11.488 | 2,081,799 | +23,499 | 0.06% | 23,915,277 |
| 2013-08-26 | 2013-08-22 | 11.719 | 2,058,300 | +30,412 | 0.06% | 24,121,805 |
| 2013-08-23 | 2013-08-21 | 12.013 | 2,027,888 | +11,059 | 0.06% | 24,361,828 |
| 2013-08-22 | 2013-08-20 | 11.941 | 2,016,829 | +13,999 | 0.06% | 24,081,952 |
| 2013-08-21 | 2013-08-19 | 12.188 | 2,002,830 | +4,115 | 0.06% | 24,411,197 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,998,715 | +1,372 | 0.06% | 24,652,441 |
| 2013-08-19 | 2013-08-15 | 12.611 | 1,997,343 | -10,974 | 0.06% | 25,188,799 |
| 2013-08-16 | 2013-08-13 | 12.597 | 2,008,317 | -6,860 | 0.06% | 25,297,914 |
| 2013-08-15 | 2013-08-12 | 12.538 | 2,015,177 | +1,372 | 0.06% | 25,266,806 |
| 2013-08-13 | 2013-08-09 | 12.451 | 2,013,805 | +12,347 | 0.06% | 25,073,444 |
| 2013-08-12 | 2013-08-08 | 11.736 | 2,001,458 | +6,859 | 0.06% | 23,489,894 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,994,599 | +26,064 | 0.06% | 24,223,634 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,968,535 | +16,461 | 0.06% | 24,768,097 |
| 2013-08-07 | 2013-08-05 | 12.961 | 1,952,074 | -12,346 | 0.06% | 25,300,945 |
| 2013-08-06 | 2013-08-02 | 12.932 | 1,964,420 | +8,231 | 0.06% | 25,403,682 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,956,189 | +16,462 | 0.06% | 25,012,040 |
| 2013-08-01 | 2013-07-30 | 13.005 | 1,939,727 | -172,847 | 0.06% | 25,225,755 |
| 2013-07-31 | 2013-07-29 | 12.874 | 2,112,574 | +16,461 | 0.06% | 27,196,395 |
| 2013-07-30 | 2013-07-26 | 12.786 | 2,096,113 | +37,039 | 0.06% | 26,801,123 |
| 2013-07-29 | 2013-07-25 | 13.165 | 2,059,074 | +8,231 | 0.06% | 27,108,058 |
| 2013-07-26 | 2013-07-24 | 13.486 | 2,050,843 | +8,230 | 0.06% | 27,657,495 |
| 2013-07-25 | 2013-07-23 | 13.165 | 2,042,613 | -6,859 | 0.06% | 26,891,346 |
| 2013-07-24 | 2013-07-22 | 13.049 | 2,049,472 | +17,834 | 0.06% | 26,742,606 |
| 2013-07-23 | 2013-07-19 | 13.326 | 2,031,638 | -1,372 | 0.06% | 27,072,678 |
| 2013-07-22 | 2013-07-18 | 13.267 | 2,033,010 | -50,757 | 0.06% | 26,972,401 |
| 2013-07-18 | 2013-07-16 | 12.407 | 2,083,767 | +21,949 | 0.06% | 25,853,385 |
| 2013-07-17 | 2013-07-15 | 12.669 | 2,061,818 | -61,731 | 0.06% | 26,122,143 |
| 2013-07-16 | 2013-07-12 | 12.378 | 2,123,549 | -53,500 | 0.06% | 26,285,042 |
| 2013-07-15 | 2013-07-11 | 11.984 | 2,177,049 | -24,693 | 0.07% | 26,090,279 |
| 2013-07-12 | 2013-07-10 | 11.518 | 2,201,742 | +6,859 | 0.07% | 25,359,006 |
| 2013-07-10 | 2013-07-08 | 11.547 | 2,194,883 | +9,603 | 0.07% | 25,344,006 |
| 2013-07-09 | 2013-07-05 | 11.663 | 2,185,280 | -28,808 | 0.07% | 25,488,001 |
| 2013-07-08 | 2013-07-04 | 11.430 | 2,214,088 | +10,975 | 0.07% | 25,307,523 |
| 2013-07-05 | 2013-07-03 | 11.722 | 2,203,113 | -71,334 | 0.07% | 25,824,476 |
| 2013-07-04 | 2013-07-02 | 11.503 | 2,274,447 | +9,603 | 0.07% | 26,163,240 |
| 2013-07-03 | 2013-06-28 | 11.561 | 2,264,844 | -146,783 | 0.07% | 26,184,856 |
| 2013-07-02 | 2013-06-27 | 11.139 | 2,411,627 | +32,923 | 0.08% | 26,862,238 |
| 2013-06-28 | 2013-06-26 | 10.628 | 2,378,704 | -91,911 | 0.08% | 25,281,721 |
| 2013-06-27 | 2013-06-25 | 9.899 | 2,470,615 | +68,590 | 0.08% | 24,457,584 |
| 2013-06-26 | 2013-06-24 | 9.768 | 2,402,025 | +20,577 | 0.08% | 23,463,404 |
| 2013-06-25 | 2013-06-21 | 10.395 | 2,381,448 | +87,796 | 0.08% | 24,755,365 |
| 2013-06-24 | 2013-06-20 | 10.672 | 2,293,652 | +16,461 | 0.07% | 24,478,078 |
| 2013-06-21 | 2013-06-19 | 10.935 | 2,277,191 | -2,743 | 0.07% | 24,900,004 |
| 2013-06-20 | 2013-06-18 | 11.168 | 2,279,934 | -6,859 | 0.07% | 25,461,838 |
| 2013-06-17 | 2013-06-13 | 10.745 | 2,286,793 | -34,295 | 0.07% | 24,571,578 |
| 2013-06-14 | 2013-06-11 | 10.570 | 2,321,088 | +12,346 | 0.07% | 24,533,997 |
| 2013-06-13 | 2013-06-10 | 11.080 | 2,308,742 | +21,949 | 0.07% | 25,581,600 |
| 2013-06-11 | 2013-06-07 | 11.022 | 2,286,793 | +6,859 | 0.07% | 25,205,038 |
| 2013-06-10 | 2013-06-06 | 10.993 | 2,279,934 | +19,205 | 0.07% | 25,062,958 |
| 2013-06-07 | 2013-06-05 | 11.474 | 2,260,729 | -112,488 | 0.07% | 25,939,520 |
| 2013-06-06 | 2013-06-04 | 11.459 | 2,373,217 | -60,359 | 0.08% | 27,195,603 |
| 2013-06-05 | 2013-06-03 | 11.532 | 2,433,576 | +13,718 | 0.08% | 28,064,680 |
| 2013-06-04 | 2013-05-31 | 11.328 | 2,419,858 | +69,962 | 0.08% | 27,412,560 |
| 2013-06-03 | 2013-05-30 | 11.634 | 2,349,896 | -69,962 | 0.07% | 27,339,479 |
| 2013-05-31 | 2013-05-29 | 11.372 | 2,419,858 | +42,526 | 0.08% | 27,518,400 |
| 2013-05-30 | 2013-05-28 | 11.605 | 2,377,332 | -46,641 | 0.08% | 27,589,359 |
| 2013-05-29 | 2013-05-27 | 10.935 | 2,423,973 | -78,193 | 0.08% | 26,504,996 |
| 2013-05-28 | 2013-05-24 | 10.687 | 2,502,166 | +42,526 | 0.08% | 26,739,839 |
| 2013-05-27 | 2013-05-23 | 10.366 | 2,459,640 | +98,770 | 0.08% | 25,496,458 |
| 2013-05-24 | 2013-05-22 | 10.876 | 2,360,870 | -1,372 | 0.08% | 25,677,315 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,362,242 | +42,526 | 0.08% | 25,933,317 |
| 2013-05-22 | 2013-05-20 | 10.978 | 2,319,716 | +101,513 | 0.07% | 25,466,455 |
| 2013-05-21 | 2013-05-16 | 11.649 | 2,218,203 | +53,500 | 0.07% | 25,839,658 |
| 2013-05-20 | 2013-05-15 | 12.159 | 2,164,703 | -4,115 | 0.07% | 26,321,042 |
| 2013-05-16 | 2013-05-14 | 11.780 | 2,168,818 | -27,436 | 0.07% | 25,548,957 |
| 2013-05-15 | 2013-05-13 | 11.911 | 2,196,254 | -2,744 | 0.07% | 26,160,336 |
| 2013-05-14 | 2013-05-10 | 11.911 | 2,198,998 | +15,090 | 0.07% | 26,193,021 |
| 2013-05-13 | 2013-05-09 | 11.955 | 2,183,908 | +4,115 | 0.07% | 26,108,799 |
| 2013-05-10 | 2013-05-08 | 11.897 | 2,179,793 | -8,230 | 0.07% | 25,932,484 |
| 2013-05-09 | 2013-05-07 | 12.174 | 2,188,023 | -41,155 | 0.07% | 26,636,494 |
| 2013-05-08 | 2013-05-06 | 11.941 | 2,229,178 | -8,230 | 0.07% | 26,617,505 |
| 2013-05-07 | 2013-05-03 | 11.751 | 2,237,408 | -10,975 | 0.07% | 26,291,716 |
| 2013-05-06 | 2013-05-02 | 11.678 | 2,248,383 | -5,487 | 0.07% | 26,256,783 |
| 2013-05-03 | 2013-04-30 | 11.153 | 2,253,870 | +20,577 | 0.07% | 25,137,900 |
| 2013-04-30 | 2013-04-26 | 10.993 | 2,233,293 | +42,526 | 0.07% | 24,550,241 |
| 2013-04-29 | 2013-04-25 | 11.212 | 2,190,767 | -5,487 | 0.07% | 24,561,859 |
| 2013-04-26 | 2013-04-24 | 11.401 | 2,196,254 | -2,744 | 0.07% | 25,039,636 |
| 2013-04-25 | 2013-04-23 | 11.109 | 2,198,998 | -1,372 | 0.07% | 24,429,721 |
| 2013-04-24 | 2013-04-22 | 11.022 | 2,200,370 | +75,449 | 0.07% | 24,252,483 |
| 2013-04-23 | 2013-04-19 | 11.109 | 2,124,921 | -27,436 | 0.07% | 23,606,764 |
| 2013-04-22 | 2013-04-18 | 10.876 | 2,152,357 | -13,718 | 0.07% | 23,409,484 |
| 2013-04-18 | 2013-04-16 | 11.095 | 2,166,075 | +13,718 | 0.07% | 24,032,384 |
| 2013-04-17 | 2013-04-15 | 11.051 | 2,152,357 | +21,949 | 0.07% | 23,786,044 |
| 2013-04-16 | 2013-04-12 | 11.299 | 2,130,408 | +2,744 | 0.07% | 24,071,502 |
| 2013-04-15 | 2013-04-11 | 11.445 | 2,127,664 | +30,179 | 0.07% | 24,350,697 |
| 2013-04-12 | 2013-04-10 | 11.532 | 2,097,485 | -32,923 | 0.07% | 24,188,785 |
| 2013-04-11 | 2013-04-09 | 11.109 | 2,130,408 | -20,577 | 0.07% | 23,667,722 |
| 2013-04-10 | 2013-04-08 | 10.716 | 2,150,985 | -1,372 | 0.07% | 23,049,602 |
| 2013-04-09 | 2013-04-05 | 10.628 | 2,152,357 | +12,347 | 0.07% | 22,876,024 |
| 2013-04-08 | 2013-04-03 | 11.066 | 2,140,010 | -41,154 | 0.07% | 23,680,795 |
| 2013-04-05 | 2013-04-02 | 11.328 | 2,181,164 | -2,744 | 0.07% | 24,708,594 |
| 2013-04-03 | 2013-03-28 | 11.284 | 2,183,908 | -9,603 | 0.07% | 24,644,159 |
| 2013-04-02 | 2013-03-27 | 11.124 | 2,193,511 | -8,231 | 0.07% | 24,400,743 |
| 2013-03-28 | 2013-03-26 | 11.255 | 2,201,742 | +32,924 | 0.07% | 24,781,205 |
| 2013-03-27 | 2013-03-25 | 11.066 | 2,168,818 | +1,372 | 0.07% | 23,999,577 |
| 2013-03-26 | 2013-03-22 | 11.401 | 2,167,446 | +21,948 | 0.07% | 24,711,195 |
| 2013-03-25 | 2013-03-21 | 10.949 | 2,145,498 | +1,372 | 0.07% | 23,491,284 |
| 2013-03-22 | 2013-03-20 | 10.949 | 2,144,126 | +20,577 | 0.07% | 23,476,262 |
| 2013-03-21 | 2013-03-19 | 10.920 | 2,123,549 | -5,487 | 0.07% | 23,189,042 |
| 2013-03-20 | 2013-03-18 | 11.037 | 2,129,036 | +58,987 | 0.07% | 23,497,280 |
| 2013-03-19 | 2013-03-15 | 10.701 | 2,070,049 | +48,013 | 0.07% | 22,152,125 |
| 2013-03-18 | 2013-03-14 | 12.130 | 2,022,036 | -6,859 | 0.06% | 24,527,366 |
| 2013-03-15 | 2013-03-13 | 11.663 | 2,028,895 | -2,743 | 0.06% | 23,664,006 |
| 2013-03-14 | 2013-03-12 | 11.445 | 2,031,638 | -52,129 | 0.06% | 23,251,699 |
| 2013-03-13 | 2013-03-11 | 11.809 | 2,083,767 | +69,962 | 0.07% | 24,607,805 |
| 2013-03-12 | 2013-03-08 | 12.218 | 2,013,805 | +42,526 | 0.06% | 24,603,684 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,971,279 | -42,526 | 0.06% | 24,026,642 |
| 2013-03-08 | 2013-03-06 | 12.582 | 2,013,805 | +41,154 | 0.06% | 25,337,684 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,972,651 | +4,116 | 0.06% | 23,755,764 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,968,535 | +2,743 | 0.06% | 22,959,997 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,965,792 | -34,295 | 0.06% | 22,956,664 |
| 2013-03-04 | 2013-02-28 | 11.007 | 2,000,087 | -20,577 | 0.06% | 22,015,803 |
| 2013-03-01 | 2013-02-27 | 10.774 | 2,020,664 | +38,411 | 0.06% | 21,770,943 |
| 2013-02-28 | 2013-02-26 | 9.914 | 1,982,253 | -4,116 | 0.06% | 19,651,997 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,986,369 | -4,115 | 0.06% | 19,634,883 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,990,484 | +13,718 | 0.06% | 19,820,659 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,976,766 | -6,859 | 0.06% | 19,539,959 |
| 2013-02-22 | 2013-02-20 | 9.593 | 1,983,625 | -5,487 | 0.06% | 19,029,359 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,989,112 | +15,090 | 0.06% | 18,501,997 |
| 2013-02-20 | 2013-02-18 | 9.652 | 1,974,022 | +15,089 | 0.06% | 19,052,356 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,958,933 | +2,744 | 0.06% | 19,306,564 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,956,189 | -1,372 | 0.06% | 19,251,000 |
| 2013-02-14 | 2013-02-07 | 9.593 | 1,957,561 | +2,744 | 0.06% | 18,779,322 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,954,817 | -2,744 | 0.06% | 18,724,498 |
| 2013-02-07 | 2013-02-05 | 9.462 | 1,957,561 | +13,718 | 0.06% | 18,522,462 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,943,843 | -24,692 | 0.06% | 18,165,942 |
| 2013-02-04 | 2013-01-31 | 9.826 | 1,968,535 | +8,231 | 0.06% | 19,343,798 |
| 2013-02-01 | 2013-01-30 | 9.987 | 1,960,304 | -10,975 | 0.06% | 19,577,296 |
| 2013-01-31 | 2013-01-29 | 9.783 | 1,971,279 | +1,372 | 0.06% | 19,284,541 |
| 2013-01-30 | 2013-01-28 | 9.739 | 1,969,907 | -2,744 | 0.06% | 19,184,960 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,972,651 | +16,462 | 0.06% | 19,010,363 |
| 2013-01-28 | 2013-01-24 | 10.016 | 1,956,189 | -2,744 | 0.06% | 19,593,240 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,958,933 | +1,372 | 0.06% | 19,649,284 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,957,561 | +6,859 | 0.06% | 19,264,502 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,950,702 | -17,833 | 0.06% | 19,942,327 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,968,535 | +17,135 | 0.06% | 19,663,987 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,951,400 | -12,307 | 0.06% | 19,093,263 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,963,707 | +38,289 | 0.06% | 19,299,839 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,925,418 | -68,374 | 0.06% | 19,374,085 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,993,792 | -1,367 | 0.06% | 19,070,643 |
| 2013-01-09 | 2013-01-07 | 9.068 | 1,995,159 | -9,573 | 0.06% | 18,091,598 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,004,732 | -9,572 | 0.06% | 18,237,044 |
| 2013-01-07 | 2013-01-03 | 9.068 | 2,014,304 | -5,470 | 0.06% | 18,265,200 |
| 2013-01-04 | 2013-01-02 | 8.995 | 2,019,774 | -6,837 | 0.06% | 18,167,101 |
| 2013-01-03 | 2012-12-31 | 8.921 | 2,026,611 | +13,675 | 0.06% | 18,080,397 |
| 2012-12-28 | 2012-12-24 | 8.936 | 2,012,936 | -19,145 | 0.06% | 17,987,836 |
| 2012-12-27 | 2012-12-20 | 8.951 | 2,032,081 | -51,965 | 0.07% | 18,188,638 |
| 2012-12-21 | 2012-12-19 | 8.761 | 2,084,046 | -23,247 | 0.07% | 18,257,523 |
| 2012-12-20 | 2012-12-18 | 8.863 | 2,107,293 | -16,410 | 0.07% | 18,676,921 |
| 2012-12-18 | 2012-12-14 | 9.082 | 2,123,703 | -6,837 | 0.07% | 19,288,263 |
| 2012-12-17 | 2012-12-13 | 9.038 | 2,130,540 | +12,307 | 0.07% | 19,256,879 |
| 2012-12-14 | 2012-12-12 | 9.038 | 2,118,233 | -34,187 | 0.07% | 19,145,642 |
| 2012-12-13 | 2012-12-11 | 8.951 | 2,152,420 | -50,597 | 0.07% | 19,265,761 |
| 2012-12-12 | 2012-12-10 | 8.936 | 2,203,017 | +8,205 | 0.07% | 19,686,422 |
| 2012-12-11 | 2012-12-07 | 8.936 | 2,194,812 | -53,332 | 0.07% | 19,613,101 |
| 2012-12-10 | 2012-12-06 | 8.936 | 2,248,144 | -23,247 | 0.07% | 20,089,682 |
| 2012-12-07 | 2012-12-05 | 9.170 | 2,271,391 | +31,452 | 0.07% | 20,828,940 |
| 2012-12-06 | 2012-12-04 | 8.819 | 2,239,939 | -61,537 | 0.07% | 19,754,282 |
| 2012-12-05 | 2012-12-03 | 8.468 | 2,301,476 | +92,989 | 0.07% | 19,489,143 |
| 2012-12-04 | 2012-11-30 | 8.190 | 2,208,487 | +41,025 | 0.07% | 18,088,002 |
| 2012-12-03 | 2012-11-29 | 7.883 | 2,167,462 | +50,597 | 0.07% | 17,086,299 |
| 2012-11-30 | 2012-11-28 | 7.825 | 2,116,865 | -61,537 | 0.07% | 16,563,598 |
| 2012-11-29 | 2012-11-27 | 7.517 | 2,178,402 | -25,982 | 0.07% | 16,376,040 |
| 2012-11-28 | 2012-11-26 | 7.474 | 2,204,384 | +16,410 | 0.07% | 16,474,638 |
| 2012-11-27 | 2012-11-23 | 7.605 | 2,187,974 | -28,877 | 0.07% | 16,639,997 |
| 2012-11-26 | 2012-11-22 | 7.269 | 2,216,851 | -20,512 | 0.07% | 16,113,899 |
| 2012-11-23 | 2012-11-21 | 6.962 | 2,237,363 | -53,332 | 0.07% | 15,575,828 |
| 2012-11-22 | 2012-11-20 | 6.581 | 2,290,695 | -4,103 | 0.07% | 15,076,048 |
| 2012-11-21 | 2012-11-19 | 6.552 | 2,294,798 | -6,837 | 0.07% | 15,035,927 |
| 2012-11-20 | 2012-11-16 | 6.552 | 2,301,635 | +6,837 | 0.07% | 15,080,724 |
| 2012-11-19 | 2012-11-15 | 6.596 | 2,294,798 | -8,204 | 0.07% | 15,136,614 |
| 2012-11-16 | 2012-11-14 | 6.567 | 2,303,002 | -6,838 | 0.07% | 15,123,364 |
| 2012-11-14 | 2012-11-12 | 6.435 | 2,309,840 | -6,837 | 0.07% | 14,864,226 |
| 2012-11-13 | 2012-11-09 | 6.318 | 2,316,677 | -9,573 | 0.07% | 14,637,165 |
| 2012-11-09 | 2012-11-07 | 6.494 | 2,326,250 | +12,308 | 0.07% | 15,105,917 |
| 2012-11-08 | 2012-11-06 | 6.567 | 2,313,942 | +61,537 | 0.07% | 15,195,204 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,252,405 | -211,961 | 0.07% | 14,922,872 |
| 2012-11-06 | 2012-11-02 | 6.245 | 2,464,366 | +6,838 | 0.08% | 15,390,078 |
| 2012-11-05 | 2012-11-01 | 6.201 | 2,457,528 | +51,964 | 0.08% | 15,239,547 |
| 2012-11-02 | 2012-10-31 | 6.172 | 2,405,564 | -19,144 | 0.08% | 14,846,945 |
| 2012-11-01 | 2012-10-30 | 6.157 | 2,424,708 | +13,674 | 0.08% | 14,929,638 |
| 2012-10-30 | 2012-10-26 | 6.113 | 2,411,034 | -6,837 | 0.08% | 14,739,656 |
| 2012-10-29 | 2012-10-25 | 6.128 | 2,417,871 | -13,675 | 0.08% | 14,816,816 |
| 2012-10-26 | 2012-10-24 | 6.084 | 2,431,546 | +13,675 | 0.08% | 14,793,930 |
| 2012-10-25 | 2012-10-22 | 6.128 | 2,417,871 | -9,572 | 0.08% | 14,816,816 |
| 2012-10-24 | 2012-10-19 | 6.201 | 2,427,443 | -4,103 | 0.08% | 15,052,985 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,431,546 | -5,470 | 0.08% | 14,936,179 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,437,016 | -53,332 | 0.08% | 14,827,210 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,490,348 | +169,568 | 0.08% | 15,006,002 |
| 2012-10-15 | 2012-10-11 | 6.289 | 2,320,780 | -20,512 | 0.07% | 14,595,204 |
| 2012-10-12 | 2012-10-10 | 6.260 | 2,341,292 | -4,102 | 0.08% | 14,655,718 |
| 2012-10-10 | 2012-10-08 | 6.143 | 2,345,394 | -6,838 | 0.08% | 14,406,976 |
| 2012-10-09 | 2012-10-05 | 6.157 | 2,352,232 | +6,838 | 0.08% | 14,483,382 |
| 2012-10-08 | 2012-10-04 | 6.172 | 2,345,394 | -10,940 | 0.08% | 14,475,581 |
| 2012-10-04 | 2012-09-28 | 6.230 | 2,356,334 | -9,573 | 0.08% | 14,680,951 |
| 2012-09-25 | 2012-09-21 | 6.113 | 2,365,907 | -20,512 | 0.08% | 14,463,776 |
| 2012-09-19 | 2012-09-17 | 6.201 | 2,386,419 | +8,205 | 0.08% | 14,798,588 |
| 2012-09-18 | 2012-09-14 | 6.289 | 2,378,214 | -47,862 | 0.08% | 14,956,402 |
| 2012-09-17 | 2012-09-13 | 6.289 | 2,426,076 | -27,350 | 0.08% | 15,257,402 |
| 2012-09-14 | 2012-09-12 | 6.274 | 2,453,426 | +4,103 | 0.08% | 15,393,522 |
| 2012-09-12 | 2012-09-10 | 6.289 | 2,449,323 | -4,103 | 0.08% | 15,403,601 |
| 2012-09-11 | 2012-09-07 | 6.274 | 2,453,426 | -4,102 | 0.08% | 15,393,522 |
| 2012-09-07 | 2012-09-05 | 6.245 | 2,457,528 | -4,103 | 0.08% | 15,347,374 |
| 2012-08-24 | 2012-08-22 | 6.040 | 2,461,631 | +2,735 | 0.08% | 14,868,965 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,458,896 | +22,734 | 0.08% | 15,354,020 |
| 2012-08-16 | 2012-08-14 | 6.215 | 2,436,162 | +13,548 | 0.08% | 15,140,138 |
| 2012-08-15 | 2012-08-13 | 6.303 | 2,422,614 | +4,065 | 0.08% | 15,270,515 |
| 2012-08-13 | 2012-08-09 | 6.259 | 2,418,549 | -6,775 | 0.08% | 15,137,785 |
| 2012-08-08 | 2012-08-06 | 6.289 | 2,425,324 | -4,064 | 0.08% | 15,251,795 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,429,388 | -113,807 | 0.08% | 15,313,214 |
| 2012-08-06 | 2012-08-02 | 6.274 | 2,543,195 | -5,419 | 0.09% | 15,955,491 |
| 2012-08-03 | 2012-08-01 | 6.230 | 2,548,614 | -9,484 | 0.09% | 15,876,622 |
| 2012-08-02 | 2012-07-31 | 6.052 | 2,558,098 | -4,065 | 0.09% | 15,482,555 |
| 2012-07-31 | 2012-07-27 | 6.082 | 2,562,163 | -28,451 | 0.09% | 15,582,802 |
| 2012-07-30 | 2012-07-26 | 6.008 | 2,590,614 | -22,041 | 0.09% | 15,564,627 |
| 2012-07-27 | 2012-07-25 | 5.979 | 2,612,655 | -6,774 | 0.09% | 15,619,915 |
| 2012-07-23 | 2012-07-19 | 5.890 | 2,619,429 | -1,355 | 0.09% | 15,428,408 |
| 2012-07-19 | 2012-07-17 | 5.905 | 2,620,784 | -5,419 | 0.09% | 15,475,077 |
| 2012-07-18 | 2012-07-16 | 5.905 | 2,626,203 | -33,871 | 0.09% | 15,507,074 |
| 2012-07-17 | 2012-07-13 | 5.875 | 2,660,074 | -14,904 | 0.09% | 15,628,539 |
| 2012-07-16 | 2012-07-12 | 5.875 | 2,674,978 | -13,548 | 0.09% | 15,716,103 |
| 2012-07-13 | 2012-07-11 | 5.920 | 2,688,526 | +1,355 | 0.09% | 15,914,764 |
| 2012-07-12 | 2012-07-10 | 5.905 | 2,687,171 | -16,258 | 0.09% | 15,867,075 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,703,429 | -4,065 | 0.09% | 15,763,536 |
| 2012-07-09 | 2012-07-05 | 5.787 | 2,707,494 | -6,774 | 0.09% | 15,667,336 |
| 2012-07-05 | 2012-07-03 | 5.713 | 2,714,268 | -13,548 | 0.09% | 15,506,196 |
| 2012-07-04 | 2012-06-29 | 5.698 | 2,727,816 | -20,323 | 0.09% | 15,543,326 |
| 2012-06-22 | 2012-06-20 | 5.624 | 2,748,139 | -10,839 | 0.09% | 15,456,290 |
| 2012-06-20 | 2012-06-18 | 5.536 | 2,758,978 | -6,774 | 0.09% | 15,272,885 |
| 2012-06-19 | 2012-06-15 | 5.462 | 2,765,752 | -13,548 | 0.09% | 15,106,246 |
| 2012-06-18 | 2012-06-14 | 5.388 | 2,779,300 | -4,065 | 0.09% | 14,975,105 |
| 2012-06-14 | 2012-06-12 | 5.506 | 2,783,365 | +10,839 | 0.09% | 15,325,709 |
| 2012-06-13 | 2012-06-11 | 5.314 | 2,772,526 | -6,774 | 0.09% | 14,733,968 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,779,300 | +13,548 | 0.09% | 14,975,105 |
| 2012-06-06 | 2012-06-04 | 5.462 | 2,765,752 | +12,194 | 0.09% | 15,106,246 |
| 2012-06-05 | 2012-06-01 | 5.654 | 2,753,558 | +13,548 | 0.09% | 15,568,063 |
| 2012-06-04 | 2012-05-31 | 5.669 | 2,740,010 | +6,774 | 0.09% | 15,531,913 |
| 2012-05-29 | 2012-05-25 | 5.728 | 2,733,236 | +6,774 | 0.09% | 15,654,905 |
| 2012-05-25 | 2012-05-23 | 5.550 | 2,726,462 | +6,775 | 0.09% | 15,133,134 |
| 2012-05-23 | 2012-05-21 | 5.580 | 2,719,687 | +55,548 | 0.09% | 15,175,825 |
| 2012-05-21 | 2012-05-17 | 5.654 | 2,664,139 | -20,322 | 0.09% | 15,062,506 |
| 2012-05-18 | 2012-05-16 | 5.610 | 2,684,461 | +44,709 | 0.09% | 15,058,520 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,639,752 | -54,193 | 0.09% | 15,002,562 |
| 2012-05-14 | 2012-05-10 | 5.905 | 2,693,945 | +2,709 | 0.09% | 15,907,074 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,691,236 | -2,709 | 0.09% | 15,930,806 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,693,945 | -1,355 | 0.09% | 15,827,539 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,695,300 | -35,226 | 0.09% | 16,153,801 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,730,526 | +6,774 | 0.09% | 15,719,999 |
| 2012-05-07 | 2012-05-03 | 5.757 | 2,723,752 | -4,064 | 0.09% | 15,681,000 |
| 2012-05-04 | 2012-05-02 | 5.683 | 2,727,816 | -24,388 | 0.09% | 15,503,059 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,752,204 | -6,774 | 0.09% | 15,682,291 |
| 2012-04-30 | 2012-04-26 | 5.669 | 2,758,978 | -47,419 | 0.09% | 15,639,435 |
| 2012-04-25 | 2012-04-23 | 5.580 | 2,806,397 | -13,549 | 0.09% | 15,659,666 |
| 2012-04-20 | 2012-04-18 | 5.580 | 2,819,946 | -135,484 | 0.09% | 15,735,269 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,955,430 | -6,774 | 0.10% | 16,491,269 |
| 2012-04-18 | 2012-04-16 | 5.580 | 2,962,204 | -2,710 | 0.10% | 16,529,067 |
| 2012-04-17 | 2012-04-13 | 5.521 | 2,964,914 | -1,354 | 0.10% | 16,369,118 |
| 2012-04-10 | 2012-04-03 | 5.536 | 2,966,268 | -6,775 | 0.10% | 16,420,381 |
| 2012-04-02 | 2012-03-29 | 5.580 | 2,973,043 | -5,419 | 0.10% | 16,589,549 |
| 2012-03-30 | 2012-03-28 | 5.550 | 2,978,462 | -6,774 | 0.10% | 16,531,851 |
| 2012-03-29 | 2012-03-27 | 5.595 | 2,985,236 | -6,774 | 0.10% | 16,701,653 |
| 2012-03-22 | 2012-03-20 | 5.639 | 2,992,010 | -21,678 | 0.10% | 16,872,055 |
| 2012-03-19 | 2012-03-15 | 5.595 | 3,013,688 | -12,193 | 0.10% | 16,860,835 |
| 2012-03-16 | 2012-03-14 | 5.683 | 3,025,881 | -13,549 | 0.10% | 17,197,058 |
| 2012-03-15 | 2012-03-13 | 5.669 | 3,039,430 | -1,355 | 0.10% | 17,229,194 |
| 2012-03-14 | 2012-03-12 | 5.713 | 3,040,785 | -94,839 | 0.10% | 17,371,538 |
| 2012-03-13 | 2012-03-09 | 5.610 | 3,135,624 | -33,871 | 0.11% | 17,589,325 |
| 2012-03-09 | 2012-03-07 | 5.447 | 3,169,495 | -4,064 | 0.11% | 17,264,660 |
| 2012-03-08 | 2012-03-06 | 5.536 | 3,173,559 | -14,903 | 0.11% | 17,567,883 |
| 2012-03-07 | 2012-03-05 | 5.728 | 3,188,462 | -71,807 | 0.11% | 18,262,262 |
| 2012-03-06 | 2012-03-02 | 5.698 | 3,260,269 | -27,097 | 0.11% | 18,577,288 |
| 2012-03-02 | 2012-02-29 | 5.506 | 3,287,366 | -33,871 | 0.11% | 18,100,829 |
| 2012-02-29 | 2012-02-27 | 5.491 | 3,321,237 | -4,064 | 0.11% | 18,238,302 |
| 2012-02-27 | 2012-02-23 | 5.477 | 3,325,301 | -40,646 | 0.11% | 18,211,531 |
| 2012-02-24 | 2012-02-22 | 5.491 | 3,365,947 | -20,322 | 0.11% | 18,483,823 |
| 2012-02-22 | 2012-02-20 | 5.432 | 3,386,269 | -6,774 | 0.11% | 18,395,469 |
| 2012-02-21 | 2012-02-17 | 5.447 | 3,393,043 | -6,775 | 0.11% | 18,482,355 |
| 2012-02-20 | 2012-02-16 | 5.418 | 3,399,818 | -6,774 | 0.11% | 18,418,884 |
| 2012-02-17 | 2012-02-15 | 5.403 | 3,406,592 | +2,710 | 0.11% | 18,405,295 |
| 2012-02-16 | 2012-02-14 | 5.447 | 3,403,882 | -2,710 | 0.11% | 18,541,397 |
| 2012-02-15 | 2012-02-13 | 5.388 | 3,406,592 | -35,226 | 0.11% | 18,355,008 |
| 2012-02-14 | 2012-02-10 | 5.432 | 3,441,818 | -36,580 | 0.12% | 18,697,232 |
| 2012-02-13 | 2012-02-09 | 5.403 | 3,478,398 | -74,517 | 0.12% | 18,793,252 |
| 2012-02-10 | 2012-02-08 | 5.388 | 3,552,915 | -13,548 | 0.12% | 19,143,409 |
| 2012-02-08 | 2012-02-06 | 5.359 | 3,566,463 | -13,549 | 0.12% | 19,111,111 |
| 2012-02-06 | 2012-02-02 | 5.447 | 3,580,012 | -12,193 | 0.12% | 19,500,800 |
| 2012-02-03 | 2012-02-01 | 5.403 | 3,592,205 | -24,387 | 0.12% | 19,408,134 |
| 2012-02-02 | 2012-01-31 | 5.329 | 3,616,592 | -69,097 | 0.12% | 19,272,955 |
| 2012-02-01 | 2012-01-30 | 5.300 | 3,685,689 | -10,839 | 0.12% | 19,532,360 |
| 2012-01-31 | 2012-01-27 | 5.270 | 3,696,528 | +12,194 | 0.12% | 19,480,666 |
| 2012-01-30 | 2012-01-26 | 5.285 | 3,684,334 | -16,258 | 0.12% | 19,470,792 |
| 2012-01-27 | 2012-01-20 | 5.255 | 3,700,592 | +2,709 | 0.12% | 19,447,456 |
| 2012-01-26 | 2012-01-19 | 5.226 | 3,697,883 | +6,775 | 0.12% | 19,324,044 |
| 2012-01-20 | 2012-01-18 | 5.285 | 3,691,108 | -13,549 | 0.12% | 19,506,590 |
| 2012-01-19 | 2012-01-17 | 5.388 | 3,704,657 | -65,032 | 0.12% | 19,961,007 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,769,689 | -23,033 | 0.13% | 20,645,291 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,792,722 | -2,709 | 0.13% | 20,547,484 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,795,431 | +25,742 | 0.13% | 20,562,161 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,769,689 | -13,549 | 0.13% | 20,478,348 |
| 2012-01-09 | 2012-01-05 | 5.447 | 3,783,238 | -33,871 | 0.13% | 20,607,799 |
| 2012-01-06 | 2012-01-04 | 5.388 | 3,817,109 | -13,548 | 0.13% | 20,566,908 |
| 2012-01-05 | 2012-01-03 | 5.359 | 3,830,657 | -47,420 | 0.13% | 20,526,811 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,878,077 | -14,903 | 0.13% | 20,437,428 |
| 2012-01-03 | 2011-12-29 | 5.255 | 3,892,980 | -42,000 | 0.13% | 20,458,499 |
| 2011-12-30 | 2011-12-28 | 5.181 | 3,934,980 | -5,419 | 0.13% | 20,388,780 |
| 2011-12-29 | 2011-12-23 | 5.240 | 3,940,399 | -62,323 | 0.13% | 20,649,528 |
| 2011-12-28 | 2011-12-22 | 5.167 | 4,002,722 | -6,774 | 0.13% | 20,680,692 |
| 2011-12-23 | 2011-12-21 | 5.211 | 4,009,496 | -44,710 | 0.14% | 20,893,254 |
| 2011-12-22 | 2011-12-20 | 5.181 | 4,054,206 | -108,387 | 0.14% | 21,006,539 |
| 2011-12-21 | 2011-12-19 | 5.078 | 4,162,593 | -6,774 | 0.14% | 21,138,004 |
| 2011-12-20 | 2011-12-16 | 5.108 | 4,169,367 | -109,081 | 0.14% | 21,295,498 |
| 2011-12-19 | 2011-12-15 | 4.990 | 4,278,448 | -142,259 | 0.14% | 21,347,378 |
| 2011-12-16 | 2011-12-14 | 4.990 | 4,420,707 | -82,645 | 0.15% | 22,057,182 |
| 2011-12-15 | 2011-12-13 | 4.975 | 4,503,352 | -208,646 | 0.15% | 22,403,062 |
| 2011-12-08 | 2011-12-06 | 4.133 | 4,711,998 | -13,548 | 0.16% | 19,476,222 |
| 2011-12-07 | 2011-12-05 | 4.251 | 4,725,546 | +36,581 | 0.16% | 20,090,284 |
| 2011-12-06 | 2011-12-02 | 4.281 | 4,688,965 | -79,936 | 0.16% | 20,073,198 |
| 2011-12-05 | 2011-12-01 | 4.074 | 4,768,901 | -6,774 | 0.16% | 19,429,829 |
| 2011-12-02 | 2011-11-30 | 3.971 | 4,775,675 | +32,516 | 0.16% | 18,963,943 |
| 2011-12-01 | 2011-11-29 | 3.912 | 4,743,159 | -318,388 | 0.16% | 18,554,752 |
| 2011-11-30 | 2011-11-28 | 4.089 | 5,061,547 | -14,903 | 0.17% | 20,696,868 |
| 2011-11-29 | 2011-11-25 | 4.104 | 5,076,450 | -20,323 | 0.17% | 20,832,745 |
| 2011-11-28 | 2011-11-24 | 4.089 | 5,096,773 | -27,096 | 0.17% | 20,840,908 |
| 2011-11-25 | 2011-11-23 | 3.941 | 5,123,869 | -47,420 | 0.17% | 20,195,326 |
| 2011-11-24 | 2011-11-22 | 4.000 | 5,171,289 | -8,129 | 0.17% | 20,687,580 |
| 2011-11-23 | 2011-11-21 | 3.838 | 5,179,418 | -28,452 | 0.17% | 19,879,062 |
| 2011-11-22 | 2011-11-18 | 3.779 | 5,207,870 | +47,420 | 0.18% | 19,680,752 |
| 2011-11-18 | 2011-11-16 | 3.853 | 5,160,450 | +13,548 | 0.17% | 19,882,439 |
| 2011-11-17 | 2011-11-15 | 4.163 | 5,146,902 | -14,903 | 0.17% | 21,425,778 |
| 2011-11-16 | 2011-11-14 | 4.000 | 5,161,805 | +212,710 | 0.17% | 20,649,639 |
| 2011-11-11 | 2011-11-09 | 3.499 | 4,949,095 | -149,032 | 0.17% | 17,314,730 |
| 2011-11-10 | 2011-11-08 | 3.440 | 5,098,127 | +6,774 | 0.17% | 17,535,096 |
| 2011-11-09 | 2011-11-07 | 3.248 | 5,091,353 | -36,581 | 0.17% | 16,534,744 |
| 2011-11-08 | 2011-11-04 | 3.336 | 5,127,934 | +13,549 | 0.17% | 17,107,733 |
| 2011-11-07 | 2011-11-03 | 3.189 | 5,114,385 | -63,678 | 0.17% | 16,307,551 |
| 2011-11-04 | 2011-11-02 | 3.174 | 5,178,063 | -21,677 | 0.17% | 16,434,155 |
| 2011-11-03 | 2011-11-01 | 3.056 | 5,199,740 | -33,872 | 0.18% | 15,888,890 |
| 2011-11-02 | 2011-10-31 | 3.336 | 5,233,612 | +40,646 | 0.18% | 17,460,294 |
| 2011-11-01 | 2011-10-28 | 3.410 | 5,192,966 | -98,904 | 0.17% | 17,707,981 |
| 2011-10-31 | 2011-10-27 | 3.469 | 5,291,870 | -25,742 | 0.18% | 18,357,715 |
| 2011-10-28 | 2011-10-26 | 3.262 | 5,317,612 | +27,097 | 0.18% | 17,348,044 |
| 2011-10-27 | 2011-10-25 | 3.056 | 5,290,515 | -48,774 | 0.18% | 16,166,272 |
| 2011-10-26 | 2011-10-24 | 2.805 | 5,339,289 | -35,226 | 0.18% | 14,975,406 |
| 2011-10-25 | 2011-10-21 | 2.657 | 5,374,515 | +6,774 | 0.18% | 14,280,827 |
| 2011-10-24 | 2011-10-20 | 2.569 | 5,367,741 | +47,420 | 0.18% | 13,787,400 |
| 2011-10-21 | 2011-10-19 | 2.657 | 5,320,321 | +14,903 | 0.18% | 14,136,826 |
| 2011-10-20 | 2011-10-18 | 2.628 | 5,305,418 | +24,387 | 0.18% | 13,940,591 |
| 2011-10-19 | 2011-10-17 | 2.908 | 5,281,031 | +82,645 | 0.18% | 15,357,712 |
| 2011-10-18 | 2011-10-14 | 2.834 | 5,198,386 | -16,258 | 0.18% | 14,733,684 |
| 2011-10-17 | 2011-10-13 | 2.938 | 5,214,644 | +12,194 | 0.18% | 15,318,609 |
| 2011-10-14 | 2011-10-12 | 2.820 | 5,202,450 | +102,968 | 0.18% | 14,668,404 |
| 2011-10-13 | 2011-10-11 | 2.583 | 5,099,482 | +140,903 | 0.17% | 13,173,637 |
| 2011-10-12 | 2011-10-10 | 2.701 | 4,958,579 | +6,774 | 0.17% | 13,395,222 |
| 2011-10-11 | 2011-10-07 | 2.864 | 4,951,805 | +16,259 | 0.17% | 14,181,000 |
| 2011-10-07 | 2011-10-04 | 2.406 | 4,935,546 | +4,064 | 0.17% | 11,875,842 |
| 2011-10-06 | 2011-10-03 | 2.657 | 4,931,482 | +6,774 | 0.17% | 13,103,628 |
| 2011-10-04 | 2011-09-30 | 2.982 | 4,924,708 | -1,355 | 0.17% | 14,684,983 |
| 2011-10-03 | 2011-09-28 | 2.893 | 4,926,063 | -6,774 | 0.17% | 14,252,716 |
| 2011-09-28 | 2011-09-26 | 2.657 | 4,932,837 | +37,936 | 0.17% | 13,107,228 |
| 2011-09-27 | 2011-09-23 | 2.967 | 4,894,901 | -39,291 | 0.16% | 14,523,843 |
| 2011-09-26 | 2011-09-22 | 2.967 | 4,934,192 | +20,323 | 0.17% | 14,640,425 |
| 2011-09-23 | 2011-09-21 | 3.307 | 4,913,869 | +1,355 | 0.17% | 16,248,496 |
| 2011-09-22 | 2011-09-20 | 3.307 | 4,912,514 | -2,710 | 0.17% | 16,244,016 |
| 2011-09-19 | 2011-09-15 | 3.410 | 4,915,224 | +2,710 | 0.17% | 16,760,882 |
| 2011-09-15 | 2011-09-12 | 3.617 | 4,912,514 | -12,194 | 0.17% | 17,766,892 |
| 2011-09-14 | 2011-09-09 | 3.750 | 4,924,708 | -2,709 | 0.17% | 18,465,275 |
| 2011-09-08 | 2011-09-06 | 3.720 | 4,927,417 | -9,484 | 0.17% | 18,329,957 |
| 2011-09-07 | 2011-09-05 | 3.735 | 4,936,901 | -9,484 | 0.17% | 18,438,115 |
| 2011-09-06 | 2011-09-02 | 3.868 | 4,946,385 | -24,387 | 0.17% | 19,130,697 |
| 2011-09-05 | 2011-09-01 | 3.927 | 4,970,772 | -36,581 | 0.17% | 19,518,528 |
| 2011-09-02 | 2011-08-31 | 3.912 | 5,007,353 | -10,839 | 0.17% | 19,588,251 |
| 2011-08-29 | 2011-08-25 | 3.853 | 5,018,192 | -23,032 | 0.17% | 19,334,341 |
| 2011-08-26 | 2011-08-24 | 3.705 | 5,041,224 | +20,323 | 0.17% | 18,678,900 |
| 2011-08-25 | 2011-08-23 | 3.661 | 5,020,901 | +1,354 | 0.17% | 18,381,245 |
| 2011-08-24 | 2011-08-22 | 3.558 | 5,019,547 | +23,033 | 0.17% | 17,857,603 |
| 2011-08-23 | 2011-08-19 | 3.705 | 4,996,514 | -27,097 | 0.17% | 18,513,239 |
| 2011-08-22 | 2011-08-18 | 3.838 | 5,023,611 | +6,774 | 0.17% | 19,281,061 |
| 2011-08-19 | 2011-08-17 | 3.827 | 5,016,837 | -17,613 | 0.17% | 19,197,223 |
| 2011-08-18 | 2011-08-16 | 3.752 | 5,034,450 | +18,918 | 0.17% | 18,889,822 |
| 2011-08-16 | 2011-08-12 | 3.484 | 5,015,532 | -20,148 | 0.17% | 17,474,636 |
| 2011-08-15 | 2011-08-11 | 3.320 | 5,035,680 | -13,433 | 0.17% | 16,720,077 |
| 2011-08-12 | 2011-08-10 | 3.246 | 5,049,113 | +33,581 | 0.17% | 16,388,789 |
| 2011-08-11 | 2011-08-09 | 3.097 | 5,015,532 | +57,760 | 0.17% | 15,533,010 |
| 2011-08-10 | 2011-08-08 | 3.454 | 4,957,772 | +1,343 | 0.17% | 17,125,759 |
| 2011-08-09 | 2011-08-05 | 3.797 | 4,956,429 | +87,311 | 0.17% | 18,818,472 |
| 2011-08-08 | 2011-08-04 | 4.050 | 4,869,118 | +56,416 | 0.17% | 19,719,436 |
| 2011-08-05 | 2011-08-03 | 4.184 | 4,812,702 | +24,178 | 0.16% | 20,135,878 |
| 2011-08-04 | 2011-08-02 | 4.318 | 4,788,524 | +30,895 | 0.16% | 20,676,401 |
| 2011-08-03 | 2011-08-01 | 4.377 | 4,757,629 | +25,522 | 0.16% | 20,826,351 |
| 2011-08-02 | 2011-07-29 | 4.363 | 4,732,107 | +6,716 | 0.16% | 20,644,172 |
| 2011-08-01 | 2011-07-28 | 4.363 | 4,725,391 | +33,581 | 0.16% | 20,614,873 |
| 2011-07-29 | 2011-07-27 | 4.452 | 4,691,810 | -5,373 | 0.16% | 20,887,521 |
| 2011-07-28 | 2011-07-26 | 4.482 | 4,697,183 | +6,716 | 0.16% | 21,051,317 |
| 2011-07-27 | 2011-07-25 | 4.467 | 4,690,467 | +4,030 | 0.16% | 20,951,380 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,686,437 | +8,059 | 0.16% | 21,072,934 |
| 2011-07-25 | 2011-07-21 | 4.407 | 4,678,378 | +6,717 | 0.16% | 20,618,749 |
| 2011-07-22 | 2011-07-20 | 4.482 | 4,671,661 | -17,463 | 0.16% | 20,936,935 |
| 2011-07-21 | 2011-07-19 | 4.467 | 4,689,124 | +5,373 | 0.16% | 20,945,381 |
| 2011-07-20 | 2011-07-18 | 4.526 | 4,683,751 | +5,373 | 0.16% | 21,200,332 |
| 2011-07-18 | 2011-07-14 | 4.705 | 4,678,378 | -4,029 | 0.16% | 22,011,907 |
| 2011-07-15 | 2011-07-13 | 4.675 | 4,682,407 | -6,717 | 0.16% | 21,891,428 |
| 2011-07-14 | 2011-07-12 | 4.526 | 4,689,124 | -127,608 | 0.16% | 21,224,652 |
| 2011-07-12 | 2011-07-08 | 4.794 | 4,816,732 | -77,908 | 0.16% | 23,093,175 |
| 2011-07-08 | 2011-07-06 | 4.541 | 4,894,640 | +32,238 | 0.17% | 22,227,769 |
| 2011-07-07 | 2011-07-05 | 4.616 | 4,862,402 | +6,716 | 0.17% | 22,443,358 |
| 2011-07-06 | 2011-07-04 | 4.660 | 4,855,686 | +9,403 | 0.16% | 22,629,253 |
| 2011-07-05 | 2011-06-30 | 4.660 | 4,846,283 | -40,297 | 0.16% | 22,585,432 |
| 2011-07-04 | 2011-06-29 | 4.675 | 4,886,580 | +4,029 | 0.17% | 22,845,988 |
| 2011-06-30 | 2011-06-28 | 4.511 | 4,882,551 | +13,433 | 0.17% | 22,027,474 |
| 2011-06-29 | 2011-06-27 | 4.526 | 4,869,118 | +6,716 | 0.17% | 22,039,370 |
| 2011-06-28 | 2011-06-24 | 4.541 | 4,862,402 | +32,238 | 0.17% | 22,081,369 |
| 2011-06-27 | 2011-06-23 | 4.467 | 4,830,164 | -6,716 | 0.16% | 21,575,378 |
| 2011-06-24 | 2011-06-22 | 4.511 | 4,836,880 | -8,060 | 0.16% | 21,821,431 |
| 2011-06-23 | 2011-06-21 | 4.586 | 4,844,940 | -88,654 | 0.16% | 22,218,483 |
| 2011-06-22 | 2011-06-20 | 4.243 | 4,933,594 | +123,578 | 0.17% | 20,935,510 |
| 2011-06-21 | 2011-06-17 | 4.526 | 4,810,016 | +41,641 | 0.16% | 21,771,853 |
| 2011-06-17 | 2011-06-15 | 4.854 | 4,768,375 | -424,465 | 0.16% | 23,145,325 |
| 2011-06-16 | 2011-06-14 | 4.690 | 5,192,840 | +2,687 | 0.18% | 24,355,148 |
| 2011-06-15 | 2011-06-13 | 4.720 | 5,190,153 | -20,149 | 0.18% | 24,497,102 |
| 2011-06-14 | 2011-06-10 | 4.779 | 5,210,302 | -67,162 | 0.18% | 24,902,515 |
| 2011-06-13 | 2011-06-09 | 4.869 | 5,277,464 | -154,473 | 0.18% | 25,694,982 |
| 2011-06-10 | 2011-06-08 | 4.869 | 5,431,937 | -40,298 | 0.18% | 26,447,082 |
| 2011-06-09 | 2011-06-07 | 4.809 | 5,472,235 | -22,835 | 0.19% | 26,317,374 |
| 2011-06-08 | 2011-06-03 | 4.869 | 5,495,070 | -28,208 | 0.19% | 26,754,465 |
| 2011-06-07 | 2011-06-02 | 4.839 | 5,523,278 | -64,475 | 0.19% | 26,727,328 |
| 2011-06-03 | 2011-06-01 | 4.809 | 5,587,753 | +10,746 | 0.19% | 26,872,929 |
| 2011-06-02 | 2011-05-31 | 4.869 | 5,577,007 | -12,090 | 0.19% | 27,153,401 |
| 2011-06-01 | 2011-05-30 | 4.720 | 5,589,097 | -6,716 | 0.19% | 26,380,085 |
| 2011-05-31 | 2011-05-27 | 4.705 | 5,595,813 | -20,149 | 0.19% | 26,328,466 |
| 2011-05-30 | 2011-05-26 | 4.735 | 5,615,962 | +29,552 | 0.19% | 26,590,504 |
| 2011-05-27 | 2011-05-25 | 4.809 | 5,586,410 | -167,906 | 0.19% | 26,866,470 |
| 2011-05-26 | 2011-05-24 | 4.720 | 5,754,316 | -22,835 | 0.20% | 27,159,906 |
| 2011-05-25 | 2011-05-23 | 4.645 | 5,777,151 | -5,373 | 0.20% | 26,837,595 |
| 2011-05-24 | 2011-05-20 | 4.645 | 5,782,524 | +72,535 | 0.20% | 26,862,555 |
| 2011-05-23 | 2011-05-19 | 4.660 | 5,709,989 | +48,357 | 0.19% | 26,610,614 |
| 2011-05-20 | 2011-05-18 | 4.720 | 5,661,632 | -2,686 | 0.19% | 26,722,445 |
| 2011-05-19 | 2011-05-17 | 4.675 | 5,664,318 | -9,403 | 0.19% | 26,482,109 |
| 2011-05-18 | 2011-05-16 | 4.631 | 5,673,721 | +2,686 | 0.19% | 26,272,636 |
| 2011-05-17 | 2011-05-13 | 4.631 | 5,671,035 | -64,475 | 0.19% | 26,260,198 |
| 2011-05-16 | 2011-05-12 | 4.645 | 5,735,510 | +30,894 | 0.19% | 26,644,153 |
| 2011-05-13 | 2011-05-11 | 4.660 | 5,704,616 | -24,178 | 0.19% | 26,585,574 |
| 2011-05-12 | 2011-05-09 | 4.690 | 5,728,794 | +51,043 | 0.19% | 26,868,848 |
| 2011-05-11 | 2011-05-06 | 4.765 | 5,677,751 | +69,849 | 0.19% | 27,052,139 |
| 2011-05-09 | 2011-05-05 | 4.809 | 5,607,902 | -92,684 | 0.19% | 26,969,831 |
| 2011-05-06 | 2011-05-04 | 4.586 | 5,700,586 | +13,433 | 0.19% | 26,142,403 |
| 2011-05-05 | 2011-05-03 | 4.497 | 5,687,153 | -2,687 | 0.19% | 25,572,733 |
| 2011-05-04 | 2011-04-29 | 4.526 | 5,689,840 | +21,492 | 0.19% | 25,754,251 |
| 2011-05-03 | 2011-04-28 | 4.526 | 5,668,348 | +73,878 | 0.19% | 25,656,970 |
| 2011-04-29 | 2011-04-27 | 4.750 | 5,594,470 | +85,968 | 0.19% | 26,572,041 |
| 2011-04-28 | 2011-04-26 | 4.779 | 5,508,502 | +326,408 | 0.19% | 26,327,755 |
| 2011-04-27 | 2011-04-21 | 5.092 | 5,182,094 | +94,027 | 0.18% | 26,388,012 |
| 2011-04-26 | 2011-04-20 | 5.152 | 5,088,067 | +1,343 | 0.17% | 26,212,244 |
| 2011-04-21 | 2011-04-19 | 5.047 | 5,086,724 | +40,298 | 0.17% | 25,675,160 |
| 2011-04-20 | 2011-04-18 | 4.973 | 5,046,426 | +36,267 | 0.17% | 25,096,067 |
| 2011-04-19 | 2011-04-15 | 5.077 | 5,010,159 | +44,327 | 0.17% | 25,437,895 |
| 2011-04-18 | 2011-04-14 | 5.092 | 4,965,832 | +60,446 | 0.17% | 25,286,773 |
| 2011-04-15 | 2011-04-13 | 5.137 | 4,905,386 | +53,730 | 0.17% | 25,198,087 |
| 2011-04-14 | 2011-04-12 | 5.226 | 4,851,656 | +21,492 | 0.16% | 25,355,513 |
| 2011-04-13 | 2011-04-11 | 5.405 | 4,830,164 | -20,149 | 0.16% | 26,106,208 |
| 2011-04-12 | 2011-04-08 | 5.569 | 4,850,313 | +165,219 | 0.16% | 27,009,507 |
| 2011-04-11 | 2011-04-07 | 5.271 | 4,685,094 | +20,149 | 0.16% | 24,694,308 |
| 2011-04-08 | 2011-04-06 | 5.375 | 4,664,945 | +76,565 | 0.16% | 25,074,311 |
| 2011-04-07 | 2011-04-04 | 5.598 | 4,588,380 | +26,864 | 0.16% | 25,687,540 |
| 2011-04-06 | 2011-04-01 | 5.673 | 4,561,516 | -96,713 | 0.15% | 25,876,734 |
| 2011-04-04 | 2011-03-31 | 5.688 | 4,658,229 | -119,549 | 0.16% | 26,494,729 |
| 2011-04-01 | 2011-03-30 | 5.494 | 4,777,778 | -279,394 | 0.16% | 26,249,898 |
| 2011-03-31 | 2011-03-29 | 5.405 | 5,057,172 | +239,097 | 0.17% | 27,333,147 |
| 2011-03-30 | 2011-03-28 | 4.928 | 4,818,075 | -85,968 | 0.16% | 23,745,255 |
| 2011-03-29 | 2011-03-25 | 5.271 | 4,904,043 | -91,340 | 0.17% | 25,848,350 |
| 2011-03-28 | 2011-03-24 | 5.018 | 4,995,383 | -110,146 | 0.17% | 25,065,362 |
| 2011-03-25 | 2011-03-23 | 4.839 | 5,105,529 | -38,954 | 0.17% | 24,705,827 |
| 2011-03-24 | 2011-03-22 | 4.884 | 5,144,483 | -24,179 | 0.17% | 25,124,120 |
| 2011-03-23 | 2011-03-21 | 4.779 | 5,168,662 | -81,937 | 0.18% | 24,703,498 |
| 2011-03-22 | 2011-03-18 | 4.467 | 5,250,599 | -103,430 | 0.18% | 23,453,377 |
| 2011-03-21 | 2011-03-17 | 4.199 | 5,354,029 | -441,927 | 0.18% | 22,480,456 |
| 2011-03-18 | 2011-03-16 | 4.080 | 5,795,956 | +28,208 | 0.20% | 23,645,632 |
| 2011-03-16 | 2011-03-14 | 4.080 | 5,767,748 | +304,916 | 0.20% | 23,530,553 |
| 2011-03-15 | 2011-03-11 | 4.154 | 5,462,832 | +33,581 | 0.19% | 22,693,283 |
| 2011-03-14 | 2011-03-10 | 4.229 | 5,429,251 | -189,397 | 0.18% | 22,957,973 |
| 2011-03-11 | 2011-03-09 | 4.229 | 5,618,648 | -85,968 | 0.19% | 23,758,852 |
| 2011-03-10 | 2011-03-08 | 4.184 | 5,704,616 | +201,487 | 0.19% | 23,867,560 |
| 2011-03-09 | 2011-03-07 | 4.080 | 5,503,129 | +13,432 | 0.19% | 22,450,992 |
| 2011-03-04 | 2011-03-02 | 4.184 | 5,489,697 | -4,029 | 0.19% | 22,968,360 |
| 2011-03-03 | 2011-03-01 | 4.199 | 5,493,726 | +94,027 | 0.19% | 23,067,015 |
| 2011-03-02 | 2011-02-28 | 4.348 | 5,399,699 | +1,343 | 0.18% | 23,476,194 |
| 2011-03-01 | 2011-02-25 | 4.363 | 5,398,356 | -159,846 | 0.18% | 23,550,733 |
| 2011-02-28 | 2011-02-24 | 4.243 | 5,558,202 | -103,430 | 0.19% | 23,586,010 |
| 2011-02-25 | 2011-02-23 | 4.273 | 5,661,632 | +48,357 | 0.19% | 24,193,507 |
| 2011-02-24 | 2011-02-22 | 4.095 | 5,613,275 | -21,492 | 0.19% | 22,983,930 |
| 2011-02-23 | 2011-02-21 | 4.080 | 5,634,767 | +13,432 | 0.19% | 22,988,033 |
| 2011-02-22 | 2011-02-18 | 4.020 | 5,621,335 | -126,264 | 0.19% | 22,598,443 |
| 2011-02-21 | 2011-02-17 | 4.124 | 5,747,599 | +13,432 | 0.20% | 23,705,085 |
| 2011-02-18 | 2011-02-16 | 4.095 | 5,734,167 | +55,073 | 0.19% | 23,478,931 |
| 2011-02-17 | 2011-02-15 | 4.199 | 5,679,094 | +91,341 | 0.19% | 23,845,336 |
| 2011-02-16 | 2011-02-14 | 4.273 | 5,587,753 | +8,059 | 0.19% | 23,877,804 |
| 2011-02-15 | 2011-02-11 | 4.229 | 5,579,694 | +241,784 | 0.19% | 23,594,132 |
| 2011-02-14 | 2011-02-10 | 4.467 | 5,337,910 | -60,446 | 0.18% | 23,843,378 |
| 2011-02-11 | 2011-02-09 | 4.660 | 5,398,356 | -84,624 | 0.18% | 25,158,291 |
| 2011-02-10 | 2011-02-08 | 4.824 | 5,482,980 | +18,805 | 0.19% | 26,450,687 |
| 2011-02-09 | 2011-02-07 | 4.690 | 5,464,175 | -36,268 | 0.19% | 25,627,748 |
| 2011-02-08 | 2011-02-02 | 4.452 | 5,500,443 | +1,482,941 | 0.19% | 24,487,483 |
| 2011-02-07 | 2011-01-31 | 5.047 | 4,017,502 | +33,581 | 0.14% | 20,278,279 |
| 2010-12-21 | 2010-12-17 | 5.047 | 3,983,921 | +59,103 | 0.14% | 20,108,779 |
| 2010-12-20 | 2010-12-16 | 5.226 | 3,924,818 | +75,221 | 0.13% | 20,511,713 |
| 2010-12-17 | 2010-12-15 | 5.360 | 3,849,597 | +42,984 | 0.13% | 20,634,457 |
| 2010-12-16 | 2010-12-14 | 5.420 | 3,806,613 | +4,030 | 0.13% | 20,630,768 |
| 2010-12-15 | 2010-12-13 | 5.420 | 3,802,583 | +60,446 | 0.13% | 20,608,927 |
| 2010-12-14 | 2010-12-10 | 5.315 | 3,742,137 | +28,208 | 0.13% | 19,891,301 |
| 2010-12-13 | 2010-12-09 | 5.420 | 3,713,929 | +36,268 | 0.13% | 20,128,447 |
| 2010-12-10 | 2010-12-08 | 5.464 | 3,677,661 | +18,805 | 0.12% | 20,096,158 |
| 2010-12-09 | 2010-12-07 | 5.569 | 3,658,856 | +32,238 | 0.12% | 20,374,746 |
| 2010-12-08 | 2010-12-06 | 5.584 | 3,626,618 | +69,849 | 0.12% | 20,249,223 |
| 2010-12-07 | 2010-12-03 | 5.747 | 3,556,769 | -6,717 | 0.12% | 20,441,758 |
| 2010-12-06 | 2010-12-02 | 5.598 | 3,563,486 | +76,565 | 0.12% | 19,949,784 |
| 2010-12-03 | 2010-12-01 | 5.673 | 3,486,921 | +202,830 | 0.12% | 19,780,732 |
| 2010-12-02 | 2010-11-30 | 5.911 | 3,284,091 | +104,773 | 0.11% | 19,412,478 |
| 2010-12-01 | 2010-11-29 | 6.611 | 3,179,318 | -2,687 | 0.11% | 21,018,041 |
| 2010-11-30 | 2010-11-26 | 6.536 | 3,182,005 | +2,687 | 0.11% | 20,798,914 |
| 2010-11-29 | 2010-11-25 | 6.656 | 3,179,318 | -60,446 | 0.11% | 21,160,054 |
| 2010-11-26 | 2010-11-24 | 6.432 | 3,239,764 | -33,581 | 0.11% | 20,838,786 |
| 2010-11-25 | 2010-11-23 | 6.239 | 3,273,345 | -2,687 | 0.11% | 20,421,192 |
| 2010-11-24 | 2010-11-22 | 6.328 | 3,276,032 | +34,925 | 0.11% | 20,730,623 |
| 2010-11-23 | 2010-11-19 | 6.239 | 3,241,107 | -2,687 | 0.11% | 20,220,071 |
| 2010-11-22 | 2010-11-18 | 6.224 | 3,243,794 | +38,954 | 0.11% | 20,188,536 |
| 2010-11-18 | 2010-11-16 | 6.447 | 3,204,840 | +6,717 | 0.11% | 20,661,866 |
| 2010-11-17 | 2010-11-15 | 6.477 | 3,198,123 | +5,373 | 0.11% | 20,713,797 |
| 2010-11-16 | 2010-11-12 | 6.551 | 3,192,750 | +26,864 | 0.11% | 20,916,686 |
| 2010-11-15 | 2010-11-11 | 6.775 | 3,165,886 | +16,119 | 0.11% | 21,447,761 |
| 2010-11-12 | 2010-11-10 | 6.656 | 3,149,767 | +4,030 | 0.11% | 20,963,377 |
| 2010-11-11 | 2010-11-09 | 6.670 | 3,145,737 | +60,446 | 0.11% | 20,983,393 |
| 2010-11-10 | 2010-11-08 | 6.775 | 3,085,291 | -2,687 | 0.11% | 20,901,758 |
| 2010-11-09 | 2010-11-05 | 6.656 | 3,087,978 | -9,402 | 0.11% | 20,552,138 |
| 2010-11-08 | 2010-11-04 | 6.700 | 3,097,380 | -107,460 | 0.11% | 20,753,067 |
| 2010-11-05 | 2010-11-03 | 6.551 | 3,204,840 | +12,090 | 0.13% | 20,995,891 |
| 2010-11-04 | 2010-11-02 | 6.581 | 3,192,750 | -6,717 | 0.13% | 21,011,762 |
| 2010-11-03 | 2010-11-01 | 6.611 | 3,199,467 | +4,030 | 0.13% | 21,151,243 |
| 2010-11-02 | 2010-10-29 | 6.596 | 3,195,437 | -9,403 | 0.13% | 21,077,023 |
| 2010-11-01 | 2010-10-28 | 6.581 | 3,204,840 | +20,149 | 0.13% | 21,091,327 |
| 2010-10-29 | 2010-10-27 | 6.328 | 3,184,691 | +55,073 | 0.13% | 20,152,620 |
| 2010-10-28 | 2010-10-26 | 6.522 | 3,129,618 | +123,578 | 0.13% | 20,409,893 |
| 2010-10-26 | 2010-10-22 | 6.834 | 3,006,040 | -5,373 | 0.12% | 20,543,892 |
| 2010-10-25 | 2010-10-21 | 6.953 | 3,011,413 | -60,446 | 0.12% | 20,939,316 |
| 2010-10-22 | 2010-10-20 | 6.953 | 3,071,859 | -18,805 | 0.13% | 21,359,616 |
| 2010-10-21 | 2010-10-19 | 7.117 | 3,090,664 | -20,149 | 0.13% | 21,996,571 |
| 2010-10-20 | 2010-10-18 | 6.834 | 3,110,813 | -21,492 | 0.13% | 21,259,932 |
| 2010-10-19 | 2010-10-15 | 6.924 | 3,132,305 | -29,551 | 0.13% | 21,686,641 |
| 2010-10-18 | 2010-10-14 | 7.132 | 3,161,856 | -120,892 | 0.13% | 22,550,329 |
| 2010-10-14 | 2010-10-12 | 6.551 | 3,282,748 | -69,848 | 0.13% | 21,506,291 |
| 2010-10-13 | 2010-10-11 | 6.417 | 3,352,596 | +4,029 | 0.14% | 21,514,625 |
| 2010-10-12 | 2010-10-08 | 6.551 | 3,348,567 | -42,984 | 0.14% | 21,937,491 |
| 2010-10-11 | 2010-10-07 | 6.596 | 3,391,551 | -44,327 | 0.14% | 22,370,586 |
| 2010-10-08 | 2010-10-06 | 6.432 | 3,435,878 | -8,059 | 0.14% | 22,100,229 |
| 2010-10-07 | 2010-10-05 | 6.313 | 3,443,937 | -73,878 | 0.14% | 21,741,842 |
| 2010-10-06 | 2010-10-04 | 6.388 | 3,517,815 | -111,490 | 0.14% | 22,470,129 |
| 2010-10-05 | 2010-09-30 | 6.209 | 3,629,305 | -2,686 | 0.15% | 22,533,819 |
| 2010-10-04 | 2010-09-29 | 6.105 | 3,631,991 | +8,059 | 0.15% | 22,171,951 |
| 2010-09-30 | 2010-09-28 | 6.134 | 3,623,932 | -47,013 | 0.15% | 22,230,669 |
| 2010-09-29 | 2010-09-27 | 6.194 | 3,670,945 | -25,522 | 0.15% | 22,737,698 |
| 2010-09-28 | 2010-09-24 | 6.194 | 3,696,467 | -1,343 | 0.15% | 22,895,780 |
| 2010-09-27 | 2010-09-22 | 6.149 | 3,697,810 | +64,476 | 0.15% | 22,738,925 |
| 2010-09-24 | 2010-09-21 | 6.209 | 3,633,334 | +6,716 | 0.15% | 22,558,835 |
| 2010-09-22 | 2010-09-20 | 6.283 | 3,626,618 | +5,373 | 0.15% | 22,787,126 |
| 2010-09-21 | 2010-09-17 | 6.388 | 3,621,245 | -41,641 | 0.15% | 23,130,791 |
| 2010-09-20 | 2010-09-16 | 6.179 | 3,662,886 | +20,149 | 0.15% | 22,633,243 |
| 2010-09-17 | 2010-09-15 | 6.283 | 3,642,737 | -16,119 | 0.15% | 22,888,406 |
| 2010-09-16 | 2010-09-14 | 6.402 | 3,658,856 | -4,639 | 0.15% | 23,425,510 |
| 2010-09-15 | 2010-09-13 | 6.388 | 3,663,495 | -68,505 | 0.15% | 23,400,664 |
| 2010-09-14 | 2010-09-10 | 6.432 | 3,732,000 | -257,903 | 0.15% | 24,004,942 |
| 2010-09-13 | 2010-09-09 | 6.134 | 3,989,903 | +32,238 | 0.16% | 24,475,684 |
| 2010-09-10 | 2010-09-08 | 5.956 | 3,957,665 | -6,716 | 0.16% | 23,570,799 |
| 2010-09-09 | 2010-09-07 | 6.090 | 3,964,381 | +24,178 | 0.16% | 24,142,041 |
| 2010-09-08 | 2010-09-06 | 6.105 | 3,940,203 | +6,716 | 0.16% | 24,053,470 |
| 2010-09-07 | 2010-09-03 | 6.045 | 3,933,487 | -16,871 | 0.16% | 23,778,203 |
| 2010-09-06 | 2010-09-02 | 6.075 | 3,950,358 | -112,832 | 0.16% | 23,997,826 |
| 2010-09-02 | 2010-08-31 | 5.881 | 4,063,190 | -13,433 | 0.17% | 23,896,787 |
| 2010-09-01 | 2010-08-30 | 5.896 | 4,076,623 | -10,746 | 0.17% | 24,036,489 |
| 2010-08-31 | 2010-08-27 | 5.866 | 4,087,369 | -12,089 | 0.17% | 23,978,132 |
| 2010-08-30 | 2010-08-26 | 5.941 | 4,099,458 | -79,251 | 0.17% | 24,354,242 |
| 2010-08-27 | 2010-08-25 | 5.911 | 4,178,709 | -63,133 | 0.17% | 24,700,624 |
| 2010-08-26 | 2010-08-24 | 5.852 | 4,241,842 | -103,429 | 0.18% | 24,821,174 |
| 2010-08-25 | 2010-08-23 | 5.866 | 4,345,271 | -18,806 | 0.18% | 25,491,088 |
| 2010-08-24 | 2010-08-20 | 5.881 | 4,364,077 | +53,730 | 0.18% | 25,666,390 |
| 2010-08-23 | 2010-08-19 | 5.866 | 4,310,347 | -34,924 | 0.18% | 25,286,210 |
| 2010-08-20 | 2010-08-18 | 5.703 | 4,345,271 | +12,089 | 0.18% | 24,779,408 |
| 2010-08-19 | 2010-08-17 | 5.732 | 4,333,182 | +30,894 | 0.18% | 24,839,506 |
| 2010-08-18 | 2010-08-16 | 5.747 | 4,302,288 | -30,894 | 0.18% | 24,726,467 |
| 2010-08-17 | 2010-08-13 | 5.643 | 4,333,182 | +29,551 | 0.18% | 24,452,396 |
| 2010-08-16 | 2010-08-12 | 5.703 | 4,303,631 | +38,954 | 0.18% | 24,541,951 |
| 2010-08-13 | 2010-08-11 | 5.762 | 4,264,677 | +22,835 | 0.18% | 24,573,804 |
| 2010-08-12 | 2010-08-10 | 5.877 | 4,241,842 | +47,014 | 0.18% | 24,929,010 |
| 2010-08-11 | 2010-08-09 | 5.862 | 4,194,828 | +60,943 | 0.17% | 24,589,982 |
| 2010-08-10 | 2010-08-06 | 5.832 | 4,133,885 | +89,608 | 0.17% | 24,109,099 |
| 2010-08-09 | 2010-08-05 | 5.877 | 4,044,277 | +13,375 | 0.17% | 23,767,934 |
| 2010-08-06 | 2010-08-04 | 5.922 | 4,030,902 | -65,535 | 0.17% | 23,870,165 |
| 2010-08-05 | 2010-08-03 | 5.937 | 4,096,437 | +10,700 | 0.17% | 24,319,507 |
| 2010-08-04 | 2010-08-02 | 5.922 | 4,085,737 | +8,024 | 0.17% | 24,194,886 |
| 2010-08-03 | 2010-07-30 | 5.892 | 4,077,713 | +40,123 | 0.17% | 24,025,413 |
| 2010-08-02 | 2010-07-29 | 5.877 | 4,037,590 | +101,525 | 0.17% | 23,728,635 |
| 2010-07-30 | 2010-07-28 | 5.922 | 3,936,065 | +20,061 | 0.16% | 23,308,560 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,916,004 | +52,160 | 0.16% | 23,248,323 |
| 2010-07-28 | 2010-07-26 | 6.041 | 3,863,844 | +25,412 | 0.16% | 23,343,122 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,838,432 | +10,699 | 0.17% | 23,304,397 |
| 2010-07-26 | 2010-07-22 | 5.847 | 3,827,733 | +159,155 | 0.17% | 22,380,840 |
| 2010-07-23 | 2010-07-21 | 6.041 | 3,668,578 | +82,920 | 0.16% | 22,163,437 |
| 2010-07-22 | 2010-07-20 | 6.176 | 3,585,658 | +50,823 | 0.16% | 22,145,062 |
| 2010-07-21 | 2010-07-19 | 6.266 | 3,534,835 | +17,386 | 0.15% | 22,148,339 |
| 2010-07-20 | 2010-07-16 | 6.296 | 3,517,449 | -16,049 | 0.15% | 22,144,603 |
| 2010-07-19 | 2010-07-15 | 6.311 | 3,533,498 | +6,687 | 0.16% | 22,298,482 |
| 2010-07-16 | 2010-07-14 | 6.370 | 3,526,811 | -24,073 | 0.16% | 22,467,243 |
| 2010-07-15 | 2010-07-13 | 6.355 | 3,550,884 | +4,012 | 0.16% | 22,567,498 |
| 2010-07-14 | 2010-07-12 | 6.326 | 3,546,872 | +113,682 | 0.16% | 22,435,919 |
| 2010-07-13 | 2010-07-09 | 6.430 | 3,433,190 | +22,736 | 0.15% | 22,076,198 |
| 2010-07-12 | 2010-07-08 | 6.400 | 3,410,454 | -106,995 | 0.15% | 21,828,000 |
| 2010-07-08 | 2010-07-06 | 6.266 | 3,517,449 | -13,374 | 0.16% | 22,039,403 |
| 2010-07-07 | 2010-07-05 | 6.281 | 3,530,823 | -24,074 | 0.16% | 22,176,001 |
| 2010-07-06 | 2010-07-02 | 6.296 | 3,554,897 | +56,172 | 0.16% | 22,380,362 |
| 2010-07-05 | 2010-06-30 | 6.565 | 3,498,725 | -37,448 | 0.16% | 22,968,483 |
| 2010-07-02 | 2010-06-29 | 6.221 | 3,536,173 | -73,558 | 0.16% | 21,998,082 |
| 2010-06-30 | 2010-06-28 | 6.385 | 3,609,731 | -17,387 | 0.16% | 23,049,457 |
| 2010-06-28 | 2010-06-24 | 6.400 | 3,627,118 | -30,761 | 0.16% | 23,214,720 |
| 2010-06-25 | 2010-06-23 | 6.266 | 3,657,879 | +6,687 | 0.16% | 22,919,300 |
| 2010-06-23 | 2010-06-21 | 6.266 | 3,651,192 | -9,362 | 0.16% | 22,877,401 |
| 2010-06-22 | 2010-06-18 | 6.370 | 3,660,554 | -246,088 | 0.16% | 23,319,241 |
| 2010-06-21 | 2010-06-17 | 6.131 | 3,906,642 | -13,374 | 0.17% | 23,952,203 |
| 2010-06-18 | 2010-06-15 | 5.982 | 3,920,016 | +16,049 | 0.17% | 23,448,001 |
| 2010-06-17 | 2010-06-14 | 5.862 | 3,903,967 | -6,687 | 0.17% | 22,884,962 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,910,654 | -20,061 | 0.17% | 22,397,841 |
| 2010-06-14 | 2010-06-10 | 5.443 | 3,930,715 | -2,675 | 0.17% | 21,395,918 |
| 2010-06-11 | 2010-06-09 | 5.354 | 3,933,390 | +33,436 | 0.17% | 21,057,559 |
| 2010-06-10 | 2010-06-08 | 5.488 | 3,899,954 | +12,037 | 0.17% | 21,403,438 |
| 2010-06-09 | 2010-06-07 | 5.638 | 3,887,917 | +2,674 | 0.17% | 21,918,777 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,885,243 | +5,350 | 0.17% | 21,322,702 |
| 2010-06-04 | 2010-06-02 | 5.443 | 3,879,893 | +2,675 | 0.17% | 21,119,281 |
| 2010-06-03 | 2010-06-01 | 5.593 | 3,877,218 | +13,374 | 0.17% | 21,684,520 |
| 2010-06-02 | 2010-05-31 | 5.787 | 3,863,844 | -40,123 | 0.17% | 22,360,862 |
| 2010-06-01 | 2010-05-28 | 5.787 | 3,903,967 | -2,675 | 0.17% | 22,593,062 |
| 2010-05-31 | 2010-05-27 | 5.787 | 3,906,642 | -16,049 | 0.17% | 22,608,543 |
| 2010-05-28 | 2010-05-26 | 5.279 | 3,922,691 | -77,571 | 0.17% | 20,706,981 |
| 2010-05-27 | 2010-05-25 | 5.383 | 4,000,262 | -57,509 | 0.18% | 21,535,201 |
| 2010-05-26 | 2010-05-24 | 5.892 | 4,057,771 | -16,050 | 0.18% | 23,907,917 |
| 2010-05-25 | 2010-05-20 | 5.503 | 4,073,821 | -41,460 | 0.18% | 22,418,562 |
| 2010-05-24 | 2010-05-19 | 5.697 | 4,115,281 | +5,350 | 0.18% | 23,446,740 |
| 2010-05-20 | 2010-05-18 | 5.817 | 4,109,931 | +16,049 | 0.18% | 23,907,938 |
| 2010-05-19 | 2010-05-17 | 5.802 | 4,093,882 | +10,699 | 0.18% | 23,753,359 |
| 2010-05-17 | 2010-05-13 | 6.071 | 4,083,183 | -20,061 | 0.18% | 24,790,362 |
| 2010-05-14 | 2010-05-12 | 5.817 | 4,103,244 | -18,724 | 0.18% | 23,869,039 |
| 2010-05-13 | 2010-05-11 | 5.817 | 4,121,968 | +65,534 | 0.18% | 23,977,959 |
| 2010-05-12 | 2010-05-10 | 6.086 | 4,056,434 | +9,362 | 0.18% | 24,688,620 |
| 2010-05-11 | 2010-05-07 | 5.937 | 4,047,072 | -60,184 | 0.18% | 24,026,440 |
| 2010-05-10 | 2010-05-06 | 6.056 | 4,107,256 | -66,872 | 0.18% | 24,875,097 |
| 2010-05-07 | 2010-05-05 | 6.131 | 4,174,128 | -20,062 | 0.19% | 25,592,199 |
| 2010-05-06 | 2010-05-04 | 6.610 | 4,194,190 | -17,386 | 0.19% | 27,722,243 |
| 2010-05-05 | 2010-05-03 | 6.729 | 4,211,576 | +6,687 | 0.19% | 28,340,998 |
| 2010-05-04 | 2010-04-30 | 6.669 | 4,204,889 | -74,896 | 0.19% | 28,044,479 |
| 2010-05-03 | 2010-04-29 | 6.699 | 4,279,785 | -10,700 | 0.19% | 28,671,998 |
| 2010-04-29 | 2010-04-27 | 6.684 | 4,290,485 | +17,387 | 0.19% | 28,679,521 |
| 2010-04-28 | 2010-04-26 | 6.789 | 4,273,098 | -41,461 | 0.19% | 29,010,599 |
| 2010-04-27 | 2010-04-23 | 6.460 | 4,314,559 | +38,786 | 0.19% | 27,872,643 |
| 2010-04-26 | 2010-04-22 | 6.296 | 4,275,773 | +34,773 | 0.19% | 26,918,740 |
| 2010-04-19 | 2010-04-15 | 6.385 | 4,241,000 | -5,350 | 0.19% | 27,080,341 |
| 2010-04-16 | 2010-04-14 | 6.445 | 4,246,350 | -4,012 | 0.19% | 27,368,503 |
| 2010-04-15 | 2010-04-13 | 6.400 | 4,250,362 | -2,675 | 0.19% | 27,203,681 |
| 2010-04-14 | 2010-04-12 | 6.490 | 4,253,037 | -33,435 | 0.19% | 27,602,402 |
| 2010-04-13 | 2010-04-09 | 6.595 | 4,286,472 | +6,687 | 0.19% | 28,268,097 |
| 2010-04-12 | 2010-04-08 | 6.550 | 4,279,785 | +18,724 | 0.19% | 28,031,998 |
| 2010-04-09 | 2010-04-07 | 6.789 | 4,261,061 | +21,399 | 0.19% | 28,928,878 |
| 2010-04-08 | 2010-04-01 | 6.565 | 4,239,662 | -16,050 | 0.19% | 27,832,598 |
| 2010-04-07 | 2010-03-31 | 6.520 | 4,255,712 | -18,724 | 0.19% | 27,747,043 |
| 2010-04-01 | 2010-03-30 | 6.580 | 4,274,436 | -120,369 | 0.19% | 28,124,803 |
| 2010-03-31 | 2010-03-29 | 6.296 | 4,394,805 | +37,449 | 0.20% | 27,668,123 |
| 2010-03-30 | 2010-03-26 | 6.281 | 4,357,356 | -101,645 | 0.19% | 27,367,197 |
| 2010-03-26 | 2010-03-24 | 6.116 | 4,459,001 | -21,399 | 0.20% | 27,272,118 |
| 2010-03-25 | 2010-03-23 | 6.086 | 4,480,400 | +34,773 | 0.20% | 27,268,998 |
| 2010-03-24 | 2010-03-22 | 6.161 | 4,445,627 | +1,337 | 0.20% | 27,389,760 |
| 2010-03-23 | 2010-03-19 | 6.101 | 4,444,290 | +72,222 | 0.20% | 27,115,683 |
| 2010-03-22 | 2010-03-18 | 6.266 | 4,372,068 | +2,675 | 0.19% | 27,394,219 |
| 2010-03-19 | 2010-03-17 | 6.266 | 4,369,393 | -22,737 | 0.19% | 27,377,458 |
| 2010-03-18 | 2010-03-16 | 6.101 | 4,392,130 | -81,583 | 0.20% | 26,797,442 |
| 2010-03-17 | 2010-03-15 | 6.206 | 4,473,713 | +24,074 | 0.20% | 27,763,499 |
| 2010-03-16 | 2010-03-12 | 6.311 | 4,449,639 | +28,086 | 0.20% | 28,079,878 |
| 2010-03-15 | 2010-03-11 | 6.385 | 4,421,553 | +115,019 | 0.20% | 28,233,239 |
| 2010-03-12 | 2010-03-10 | 6.580 | 4,306,534 | -38,786 | 0.19% | 28,336,000 |
| 2010-03-11 | 2010-03-09 | 6.550 | 4,345,320 | -37,448 | 0.19% | 28,461,243 |
| 2010-03-10 | 2010-03-08 | 6.565 | 4,382,768 | -17,386 | 0.20% | 28,772,062 |
| 2010-03-09 | 2010-03-05 | 6.535 | 4,400,154 | -10,700 | 0.20% | 28,754,598 |
| 2010-03-08 | 2010-03-04 | 6.565 | 4,410,854 | -84,258 | 0.20% | 28,956,442 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,495,112 | -81,583 | 0.20% | 29,509,580 |
| 2010-03-04 | 2010-03-02 | 6.341 | 4,576,695 | -62,860 | 0.20% | 29,018,557 |
| 2010-03-03 | 2010-03-01 | 6.191 | 4,639,555 | -1,337 | 0.21% | 28,723,321 |
| 2010-03-02 | 2010-02-26 | 6.086 | 4,640,892 | +4,012 | 0.21% | 28,245,799 |
| 2010-03-01 | 2010-02-25 | 6.086 | 4,636,880 | +4,012 | 0.21% | 28,221,381 |
| 2010-02-26 | 2010-02-24 | 6.086 | 4,632,868 | +24,074 | 0.21% | 28,196,962 |
| 2010-02-25 | 2010-02-23 | 6.041 | 4,608,794 | -9,362 | 0.21% | 27,843,681 |
| 2010-02-24 | 2010-02-22 | 5.937 | 4,618,156 | -1,337 | 0.21% | 27,416,821 |
| 2010-02-23 | 2010-02-19 | 5.847 | 4,619,493 | +24,074 | 0.21% | 27,010,278 |
| 2010-02-22 | 2010-02-18 | 6.086 | 4,595,419 | -10,700 | 0.20% | 27,969,037 |
| 2010-02-19 | 2010-02-17 | 6.056 | 4,606,119 | -12,037 | 0.21% | 27,896,400 |
| 2010-02-18 | 2010-02-12 | 5.892 | 4,618,156 | -13,374 | 0.21% | 27,209,641 |
| 2010-02-17 | 2010-02-11 | 5.802 | 4,631,530 | -8,025 | 0.21% | 26,872,879 |
| 2010-02-12 | 2010-02-10 | 5.593 | 4,639,555 | +9,362 | 0.21% | 25,948,121 |
| 2010-02-11 | 2010-02-09 | 5.578 | 4,630,193 | +21,399 | 0.21% | 25,826,521 |
| 2010-02-10 | 2010-02-08 | 5.443 | 4,608,794 | -8,024 | 0.21% | 25,086,881 |
| 2010-02-09 | 2010-02-05 | 5.727 | 4,616,818 | +68,209 | 0.21% | 26,442,318 |
| 2010-02-08 | 2010-02-04 | 6.012 | 4,548,609 | +25,411 | 0.20% | 27,344,038 |
| 2010-02-05 | 2010-02-03 | 6.116 | 4,523,198 | +153,805 | 0.20% | 27,664,759 |
| 2010-02-04 | 2010-02-02 | 6.116 | 4,369,393 | -2,675 | 0.19% | 26,724,058 |
| 2010-02-03 | 2010-02-01 | 5.997 | 4,372,068 | +6,687 | 0.19% | 26,217,379 |
| 2010-02-02 | 2010-01-29 | 6.206 | 4,365,381 | +85,596 | 0.19% | 27,091,200 |
| 2010-02-01 | 2010-01-28 | 6.071 | 4,279,785 | +40,123 | 0.19% | 25,983,998 |
| 2010-01-29 | 2010-01-27 | 5.907 | 4,239,662 | +77,571 | 0.19% | 25,042,998 |
| 2010-01-19 | 2010-01-15 | 7.223 | 4,162,091 | -46,810 | 0.19% | 30,061,918 |
| 2010-01-18 | 2010-01-14 | 7.163 | 4,208,901 | -282,199 | 0.19% | 30,148,257 |
| 2010-01-15 | 2010-01-13 | 7.462 | 4,491,100 | -213,989 | 0.20% | 33,512,842 |
| 2010-01-14 | 2010-01-12 | 7.133 | 4,705,089 | +184,566 | 0.21% | 33,561,720 |
| 2010-01-13 | 2010-01-11 | 6.550 | 4,520,523 | -33,436 | 0.20% | 29,608,798 |
| 2010-01-12 | 2010-01-08 | 6.400 | 4,553,959 | +1,337 | 0.20% | 29,146,800 |
| 2010-01-11 | 2010-01-07 | 6.490 | 4,552,622 | -21,399 | 0.20% | 29,546,722 |
| 2010-01-08 | 2010-01-06 | 6.580 | 4,574,021 | -8,024 | 0.20% | 30,096,003 |
| 2010-01-07 | 2010-01-05 | 6.669 | 4,582,045 | -224,689 | 0.20% | 30,559,919 |
| 2010-01-06 | 2010-01-04 | 6.445 | 4,806,734 | +64,197 | 0.21% | 30,980,281 |
| 2010-01-05 | 2009-12-31 | 6.341 | 4,742,537 | -5,350 | 0.21% | 30,070,079 |
| 2010-01-04 | 2009-12-29 | 6.505 | 4,747,887 | -40,123 | 0.21% | 30,885,001 |
| 2009-12-30 | 2009-12-28 | 6.370 | 4,788,010 | +81,584 | 0.21% | 30,501,601 |
| 2009-12-29 | 2009-12-24 | 6.012 | 4,706,426 | -5,350 | 0.21% | 28,292,757 |
| 2009-12-28 | 2009-12-22 | 5.742 | 4,711,776 | -66,872 | 0.21% | 27,056,639 |
| 2009-12-23 | 2009-12-21 | 5.638 | 4,778,648 | -129,731 | 0.21% | 26,940,421 |
| 2009-12-22 | 2009-12-18 | 5.503 | 4,908,379 | +24,074 | 0.22% | 27,011,201 |
| 2009-12-21 | 2009-12-17 | 5.668 | 4,884,305 | +49,485 | 0.22% | 27,682,160 |
| 2009-12-18 | 2009-12-16 | 5.488 | 4,834,820 | -21,399 | 0.22% | 26,534,100 |
| 2009-12-17 | 2009-12-15 | 5.473 | 4,856,219 | +30,761 | 0.22% | 26,578,920 |
| 2009-12-16 | 2009-12-14 | 5.518 | 4,825,458 | -36,111 | 0.22% | 26,627,040 |
| 2009-12-15 | 2009-12-11 | 5.503 | 4,861,569 | -32,098 | 0.22% | 26,753,602 |
| 2009-12-14 | 2009-12-10 | 5.398 | 4,893,667 | +6,687 | 0.22% | 26,417,980 |
| 2009-12-11 | 2009-12-09 | 5.368 | 4,886,980 | +21,399 | 0.22% | 26,235,721 |
| 2009-12-10 | 2009-12-08 | 5.354 | 4,865,581 | +4,012 | 0.22% | 26,048,080 |
| 2009-12-09 | 2009-12-07 | 5.443 | 4,861,569 | -68,209 | 0.22% | 26,462,802 |
| 2009-12-08 | 2009-12-04 | 5.114 | 4,929,778 | -29,423 | 0.22% | 25,212,241 |
| 2009-12-07 | 2009-12-03 | 5.159 | 4,959,201 | -2,675 | 0.22% | 25,585,199 |
| 2009-12-04 | 2009-12-02 | 5.054 | 4,961,876 | +1,337 | 0.22% | 25,079,599 |
| 2009-12-03 | 2009-12-01 | 5.069 | 4,960,539 | -41,460 | 0.22% | 25,147,022 |
| 2009-12-02 | 2009-11-30 | 5.025 | 5,001,999 | -16,049 | 0.22% | 25,132,799 |
| 2009-12-01 | 2009-11-27 | 4.815 | 5,018,048 | -205,965 | 0.22% | 24,162,879 |
| 2009-11-30 | 2009-11-26 | 5.084 | 5,224,013 | +8,025 | 0.23% | 26,560,800 |
| 2009-11-27 | 2009-11-25 | 5.159 | 5,215,988 | -40,123 | 0.23% | 26,909,998 |
| 2009-11-25 | 2009-11-23 | 5.114 | 5,256,111 | +76,233 | 0.23% | 26,881,198 |
| 2009-11-24 | 2009-11-20 | 5.219 | 5,179,878 | +68,209 | 0.23% | 27,033,542 |
| 2009-11-23 | 2009-11-19 | 5.264 | 5,111,669 | +85,596 | 0.23% | 26,906,882 |
| 2009-11-20 | 2009-11-18 | 5.204 | 5,026,073 | +8,025 | 0.22% | 26,155,681 |
| 2009-11-19 | 2009-11-17 | 5.159 | 5,018,048 | +73,559 | 0.22% | 25,888,798 |
| 2009-11-18 | 2009-11-16 | 5.249 | 4,944,489 | +66,871 | 0.22% | 25,952,937 |
| 2009-11-17 | 2009-11-13 | 5.204 | 4,877,618 | -28,086 | 0.22% | 25,383,121 |
| 2009-11-16 | 2009-11-12 | 5.114 | 4,905,704 | -17,387 | 0.22% | 25,089,120 |
| 2009-11-13 | 2009-11-11 | 5.025 | 4,923,091 | +66,872 | 0.22% | 24,736,322 |
| 2009-11-12 | 2009-11-10 | 5.099 | 4,856,219 | -49,485 | 0.22% | 24,763,420 |
| 2009-11-11 | 2009-11-09 | 5.114 | 4,905,704 | +73,559 | 0.22% | 25,089,120 |
| 2009-11-10 | 2009-11-06 | 5.234 | 4,832,145 | -310,285 | 0.22% | 25,290,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 5,142,430 | -156,479 | 0.23% | 25,530,802 |
| 2009-11-06 | 2009-11-04 | 4.621 | 5,298,909 | +6,687 | 0.24% | 24,485,159 |
| 2009-11-05 | 2009-11-03 | 4.636 | 5,292,222 | +46,810 | 0.24% | 24,533,400 |
| 2009-11-04 | 2009-11-02 | 4.711 | 5,245,412 | +20,062 | 0.23% | 24,708,601 |
| 2009-11-03 | 2009-10-30 | 4.725 | 5,225,350 | +131,068 | 0.23% | 24,692,238 |
| 2009-11-02 | 2009-10-29 | 4.621 | 5,094,282 | +145,780 | 0.23% | 23,539,620 |
| 2009-10-30 | 2009-10-28 | 4.651 | 4,948,502 | -24,074 | 0.22% | 23,014,001 |
| 2009-10-29 | 2009-10-27 | 4.740 | 4,972,576 | +70,884 | 0.22% | 23,572,122 |
| 2009-10-28 | 2009-10-23 | 4.606 | 4,901,692 | +112,345 | 0.22% | 22,576,402 |
| 2009-10-27 | 2009-10-22 | 4.681 | 4,789,347 | +223,351 | 0.21% | 22,417,059 |
| 2009-10-23 | 2009-10-21 | 4.905 | 4,565,996 | +52,160 | 0.20% | 22,395,840 |
| 2009-10-22 | 2009-10-20 | 4.965 | 4,513,836 | +14,712 | 0.20% | 22,410,000 |
| 2009-10-21 | 2009-10-19 | 4.980 | 4,499,124 | -26,749 | 0.20% | 22,404,238 |
| 2009-10-20 | 2009-10-16 | 4.845 | 4,525,873 | -37,448 | 0.20% | 21,928,320 |
| 2009-10-19 | 2009-10-15 | 4.382 | 4,563,321 | -13,374 | 0.20% | 19,994,320 |
| 2009-10-16 | 2009-10-14 | 4.382 | 4,576,695 | -84,259 | 0.21% | 20,052,918 |
| 2009-10-15 | 2009-10-13 | 4.277 | 4,660,954 | -168,516 | 0.21% | 19,934,201 |
| 2009-10-14 | 2009-10-12 | 4.067 | 4,829,470 | +37,448 | 0.22% | 19,643,839 |
| 2009-10-13 | 2009-10-09 | 3.963 | 4,792,022 | -17,387 | 0.21% | 18,989,899 |
| 2009-10-12 | 2009-10-08 | 3.888 | 4,809,409 | -9,362 | 0.22% | 18,699,201 |
| 2009-10-09 | 2009-10-07 | 3.933 | 4,818,771 | -131,068 | 0.22% | 18,951,781 |
| 2009-10-08 | 2009-10-06 | 3.649 | 4,949,839 | +20,061 | 0.22% | 18,060,879 |
| 2009-10-06 | 2009-10-02 | 3.559 | 4,929,778 | -96,295 | 0.22% | 17,545,361 |
| 2009-10-05 | 2009-09-30 | 3.694 | 5,026,073 | +37,448 | 0.23% | 18,564,520 |
| 2009-10-02 | 2009-09-29 | 3.828 | 4,988,625 | +20,062 | 0.22% | 19,097,601 |
| 2009-09-30 | 2009-09-28 | 3.783 | 4,968,563 | +13,374 | 0.22% | 18,797,899 |
| 2009-09-29 | 2009-09-25 | 3.903 | 4,955,189 | +2,675 | 0.22% | 19,340,100 |
| 2009-09-28 | 2009-09-24 | 3.963 | 4,952,514 | +21,399 | 0.22% | 19,625,900 |
| 2009-09-25 | 2009-09-23 | 4.053 | 4,931,115 | -331,684 | 0.22% | 19,983,539 |
| 2009-09-24 | 2009-09-22 | 3.918 | 5,262,799 | -151,129 | 0.24% | 20,619,402 |
| 2009-09-23 | 2009-09-21 | 3.783 | 5,413,928 | -13,375 | 0.24% | 20,482,878 |
| 2009-09-22 | 2009-09-18 | 3.828 | 5,427,303 | -9,362 | 0.24% | 20,776,961 |
| 2009-09-21 | 2009-09-17 | 3.888 | 5,436,665 | -26,748 | 0.24% | 21,138,001 |
| 2009-09-18 | 2009-09-16 | 3.753 | 5,463,413 | -215,327 | 0.25% | 20,506,698 |
| 2009-09-16 | 2009-09-14 | 3.679 | 5,678,740 | -137,756 | 0.25% | 20,890,319 |
| 2009-09-15 | 2009-09-11 | 3.634 | 5,816,496 | -22,736 | 0.26% | 21,136,141 |
| 2009-09-14 | 2009-09-10 | 3.664 | 5,839,232 | -168,517 | 0.26% | 21,393,400 |
| 2009-09-11 | 2009-09-09 | 3.544 | 6,007,749 | +17,387 | 0.27% | 21,292,081 |
| 2009-09-10 | 2009-09-08 | 3.424 | 5,990,362 | -230,038 | 0.27% | 20,513,820 |
| 2009-09-09 | 2009-09-07 | 3.260 | 6,220,400 | -9,363 | 0.28% | 20,278,358 |
| 2009-09-08 | 2009-09-04 | 3.350 | 6,229,763 | -46,810 | 0.28% | 20,867,842 |
| 2009-09-07 | 2009-09-03 | 3.335 | 6,276,573 | -33,435 | 0.28% | 20,930,781 |
| 2009-09-04 | 2009-09-02 | 3.170 | 6,310,008 | +5,349 | 0.28% | 20,004,318 |
| 2009-09-03 | 2009-09-01 | 3.185 | 6,304,659 | -6,687 | 0.28% | 20,081,641 |
| 2009-09-02 | 2009-08-31 | 3.140 | 6,311,346 | -13,374 | 0.28% | 19,819,800 |
| 2009-09-01 | 2009-08-28 | 3.155 | 6,324,720 | +13,374 | 0.28% | 19,956,379 |
| 2009-08-31 | 2009-08-27 | 3.230 | 6,311,346 | +111,007 | 0.28% | 20,386,080 |
| 2009-08-28 | 2009-08-26 | 3.290 | 6,200,339 | +20,061 | 0.28% | 20,398,400 |
| 2009-08-27 | 2009-08-25 | 3.290 | 6,180,278 | +4,013 | 0.28% | 20,332,402 |
| 2009-08-26 | 2009-08-24 | 3.260 | 6,176,265 | -6,687 | 0.28% | 20,134,479 |
| 2009-08-25 | 2009-08-21 | 3.230 | 6,182,952 | +25,411 | 0.28% | 19,971,359 |
| 2009-08-24 | 2009-08-20 | 3.230 | 6,157,541 | +89,608 | 0.28% | 19,889,280 |
| 2009-08-21 | 2009-08-19 | 3.251 | 6,067,933 | +5,350 | 0.27% | 19,727,704 |
| 2009-08-20 | 2009-08-18 | 3.341 | 6,062,583 | +29,993 | 0.27% | 20,257,819 |
| 2009-08-19 | 2009-08-17 | 3.191 | 6,032,590 | +179,383 | 0.27% | 19,249,599 |
| 2009-08-18 | 2009-08-14 | 3.447 | 5,853,207 | +2,657 | 0.26% | 20,174,900 |
| 2009-08-17 | 2009-08-13 | 3.552 | 5,850,550 | +86,370 | 0.26% | 20,782,162 |
| 2009-08-14 | 2009-08-12 | 3.552 | 5,764,180 | +128,890 | 0.26% | 20,475,361 |
| 2009-08-13 | 2009-08-11 | 3.673 | 5,635,290 | +57,137 | 0.25% | 20,696,081 |
| 2009-08-12 | 2009-08-10 | 3.627 | 5,578,153 | -381,355 | 0.25% | 20,234,361 |
| 2009-08-11 | 2009-08-07 | 3.341 | 5,959,508 | +104,972 | 0.27% | 19,913,399 |
| 2009-08-10 | 2009-08-06 | 3.447 | 5,854,536 | -47,835 | 0.26% | 20,179,481 |
| 2009-08-07 | 2009-08-05 | 3.417 | 5,902,371 | -717,533 | 0.27% | 20,166,679 |
| 2009-08-06 | 2009-08-04 | 3.116 | 6,619,904 | +13,288 | 0.30% | 20,625,480 |
| 2009-08-05 | 2009-08-03 | 3.161 | 6,606,616 | +46,506 | 0.30% | 20,882,399 |
| 2009-08-04 | 2009-07-31 | 3.131 | 6,560,110 | +231,205 | 0.30% | 20,537,921 |
| 2009-08-03 | 2009-07-30 | 3.116 | 6,328,905 | +73,082 | 0.29% | 19,718,821 |
| 2009-07-31 | 2009-07-29 | 3.086 | 6,255,823 | -273,725 | 0.28% | 19,302,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 6,529,548 | -150,150 | 0.29% | 20,442,240 |
| 2009-07-29 | 2009-07-27 | 3.010 | 6,679,698 | +281,698 | 0.30% | 20,107,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 6,398,000 | +200,643 | 0.29% | 18,874,799 |
| 2009-07-27 | 2009-07-23 | 2.965 | 6,197,357 | -81,055 | 0.28% | 18,376,160 |
| 2009-07-24 | 2009-07-22 | 2.935 | 6,278,412 | +345,479 | 0.28% | 18,427,501 |
| 2009-07-23 | 2009-07-21 | 3.101 | 5,932,933 | +205,959 | 0.27% | 18,395,800 |
| 2009-07-22 | 2009-07-20 | 3.101 | 5,726,974 | +11,958 | 0.26% | 17,757,199 |
| 2009-07-21 | 2009-07-17 | 3.010 | 5,715,016 | +5,316 | 0.26% | 17,204,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 5,709,700 | -15,946 | 0.26% | 17,102,059 |
| 2009-07-17 | 2009-07-15 | 3.040 | 5,725,646 | -6,643 | 0.26% | 17,408,361 |
| 2009-07-16 | 2009-07-14 | 3.055 | 5,732,289 | -81,055 | 0.26% | 17,514,839 |
| 2009-07-15 | 2009-07-13 | 2.965 | 5,813,344 | -5,315 | 0.26% | 17,237,500 |
| 2009-07-14 | 2009-07-10 | 3.025 | 5,818,659 | +13,287 | 0.26% | 17,603,579 |
| 2009-07-13 | 2009-07-09 | 3.040 | 5,805,372 | -292,328 | 0.26% | 17,650,761 |
| 2009-07-10 | 2009-07-08 | 2.800 | 6,097,700 | +29,233 | 0.28% | 17,071,081 |
| 2009-07-09 | 2009-07-07 | 2.860 | 6,068,467 | -6,644 | 0.27% | 17,354,600 |
| 2009-07-07 | 2009-07-03 | 2.845 | 6,075,111 | -42,520 | 0.27% | 17,282,161 |
| 2009-07-06 | 2009-07-02 | 2.845 | 6,117,631 | -66,438 | 0.28% | 17,403,120 |
| 2009-07-03 | 2009-06-30 | 2.905 | 6,184,069 | +41,191 | 0.28% | 17,964,439 |
| 2009-07-02 | 2009-06-29 | 2.995 | 6,142,878 | -9,301 | 0.28% | 18,399,541 |
| 2009-06-30 | 2009-06-26 | 2.980 | 6,152,179 | -123,575 | 0.28% | 18,334,800 |
| 2009-06-29 | 2009-06-25 | 2.905 | 6,275,754 | +176,726 | 0.28% | 18,230,780 |
| 2009-06-26 | 2009-06-24 | 2.860 | 6,099,028 | -33,220 | 0.28% | 17,441,999 |
| 2009-06-25 | 2009-06-23 | 2.800 | 6,132,248 | +73,082 | 0.28% | 17,167,801 |
| 2009-06-24 | 2009-06-22 | 3.010 | 6,059,166 | +33,220 | 0.27% | 18,240,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 6,025,946 | +75,739 | 0.27% | 18,774,899 |
| 2009-06-22 | 2009-06-18 | 3.101 | 5,950,207 | -23,918 | 0.27% | 18,449,360 |
| 2009-06-19 | 2009-06-17 | 3.116 | 5,974,125 | +43,850 | 0.27% | 18,613,441 |
| 2009-06-18 | 2009-06-16 | 3.131 | 5,930,275 | +78,397 | 0.27% | 18,566,079 |
| 2009-06-17 | 2009-06-15 | 3.236 | 5,851,878 | +118,260 | 0.26% | 18,937,199 |
| 2009-06-16 | 2009-06-12 | 3.101 | 5,733,618 | -78,397 | 0.26% | 17,777,799 |
| 2009-06-15 | 2009-06-11 | 3.010 | 5,812,015 | +19,931 | 0.26% | 17,495,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 5,792,084 | +13,288 | 0.26% | 17,523,180 |
| 2009-06-11 | 2009-06-09 | 2.995 | 5,778,796 | +86,369 | 0.26% | 17,309,019 |
| 2009-06-10 | 2009-06-08 | 3.176 | 5,692,427 | +199,315 | 0.26% | 18,078,481 |
| 2009-06-09 | 2009-06-05 | 3.146 | 5,493,112 | -305,616 | 0.25% | 17,280,120 |
| 2009-06-08 | 2009-06-04 | 2.830 | 5,798,728 | -6,644 | 0.26% | 16,408,641 |
| 2009-06-05 | 2009-06-03 | 2.830 | 5,805,372 | -15,945 | 0.26% | 16,427,441 |
| 2009-06-04 | 2009-06-02 | 2.830 | 5,821,317 | +66,439 | 0.26% | 16,472,561 |
| 2009-06-03 | 2009-06-01 | 2.935 | 5,754,878 | +62,451 | 0.26% | 16,890,899 |
| 2009-06-02 | 2009-05-29 | 2.800 | 5,692,427 | +47,836 | 0.26% | 15,936,481 |
| 2009-06-01 | 2009-05-27 | 2.905 | 5,644,591 | +170,082 | 0.25% | 16,397,280 |
| 2009-05-29 | 2009-05-26 | 2.905 | 5,474,509 | +75,739 | 0.25% | 15,903,199 |
| 2009-05-27 | 2009-05-25 | 2.709 | 5,398,770 | -51,821 | 0.24% | 14,626,801 |
| 2009-05-26 | 2009-05-22 | 2.634 | 5,450,591 | -21,261 | 0.25% | 14,356,999 |
| 2009-05-25 | 2009-05-21 | 2.679 | 5,471,852 | +45,178 | 0.25% | 14,660,081 |
| 2009-05-22 | 2009-05-20 | 2.649 | 5,426,674 | -5,315 | 0.25% | 14,375,681 |
| 2009-05-21 | 2009-05-19 | 2.604 | 5,431,989 | +14,617 | 0.25% | 14,144,481 |
| 2009-05-20 | 2009-05-18 | 2.529 | 5,417,372 | +126,232 | 0.24% | 13,698,719 |
| 2009-05-19 | 2009-05-15 | 2.468 | 5,291,140 | -9,301 | 0.24% | 13,060,961 |
| 2009-05-18 | 2009-05-14 | 2.333 | 5,300,441 | +2,657 | 0.24% | 12,365,900 |
| 2009-05-15 | 2009-05-13 | 2.363 | 5,297,784 | -49,164 | 0.24% | 12,519,181 |
| 2009-05-14 | 2009-05-12 | 2.333 | 5,346,948 | +77,069 | 0.24% | 12,474,400 |
| 2009-05-13 | 2009-05-11 | 2.348 | 5,269,879 | +3,986 | 0.24% | 12,373,919 |
| 2009-05-12 | 2009-05-08 | 2.378 | 5,265,893 | -14,617 | 0.24% | 12,523,080 |
| 2009-05-11 | 2009-05-07 | 2.348 | 5,280,510 | +29,233 | 0.24% | 12,398,881 |
| 2009-05-08 | 2009-05-06 | 2.348 | 5,251,277 | +49,164 | 0.24% | 12,330,241 |
| 2009-05-07 | 2009-05-05 | 2.213 | 5,202,113 | -26,575 | 0.23% | 11,510,101 |
| 2009-05-06 | 2009-05-04 | 2.198 | 5,228,688 | +53,151 | 0.24% | 11,490,200 |
| 2009-05-05 | 2009-04-30 | 2.167 | 5,175,537 | +19,931 | 0.23% | 11,217,600 |
| 2009-05-04 | 2009-04-29 | 2.152 | 5,155,606 | -37,205 | 0.23% | 11,096,801 |
| 2009-04-30 | 2009-04-28 | 2.062 | 5,192,811 | -99,657 | 0.23% | 10,707,920 |
| 2009-04-28 | 2009-04-24 | 2.333 | 5,292,468 | +168,753 | 0.24% | 12,347,299 |
| 2009-04-27 | 2009-04-23 | 2.258 | 5,123,715 | -144,836 | 0.23% | 11,567,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 5,268,551 | -73,082 | 0.24% | 10,864,101 |
| 2009-04-23 | 2009-04-21 | 2.032 | 5,341,633 | +15,945 | 0.24% | 10,854,000 |
| 2009-04-22 | 2009-04-20 | 2.077 | 5,325,688 | +14,617 | 0.24% | 11,062,081 |
| 2009-04-21 | 2009-04-17 | 2.032 | 5,311,071 | +102,315 | 0.24% | 10,791,900 |
| 2009-04-20 | 2009-04-16 | 2.062 | 5,208,756 | +19,931 | 0.24% | 10,740,799 |
| 2009-04-17 | 2009-04-15 | 2.137 | 5,188,825 | +156,794 | 0.23% | 11,090,200 |
| 2009-04-16 | 2009-04-14 | 2.062 | 5,032,031 | -37,205 | 0.23% | 10,376,381 |
| 2009-04-15 | 2009-04-09 | 1.942 | 5,069,236 | -143,507 | 0.23% | 9,842,700 |
| 2009-04-14 | 2009-04-08 | 1.821 | 5,212,743 | +19,932 | 0.24% | 9,493,661 |
| 2009-04-09 | 2009-04-07 | 1.881 | 5,192,811 | +26,575 | 0.23% | 9,770,000 |
| 2009-04-08 | 2009-04-06 | 1.881 | 5,166,236 | +10,630 | 0.23% | 9,720,000 |
| 2009-04-07 | 2009-04-03 | 1.912 | 5,155,606 | -26,575 | 0.23% | 9,855,200 |
| 2009-04-06 | 2009-04-02 | 1.957 | 5,182,181 | -27,904 | 0.23% | 10,140,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 5,210,085 | -66,438 | 0.24% | 9,645,660 |
| 2009-04-02 | 2009-03-31 | 1.821 | 5,276,523 | +13,287 | 0.24% | 9,609,819 |
| 2009-04-01 | 2009-03-30 | 1.836 | 5,263,236 | -99,657 | 0.24% | 9,664,841 |
| 2009-03-31 | 2009-03-27 | 1.851 | 5,362,893 | -13,288 | 0.24% | 9,928,560 |
| 2009-03-30 | 2009-03-26 | 1.866 | 5,376,181 | +39,863 | 0.24% | 10,034,081 |
| 2009-03-27 | 2009-03-25 | 1.821 | 5,336,318 | +33,219 | 0.24% | 9,718,721 |
| 2009-03-26 | 2009-03-24 | 1.866 | 5,303,099 | +1,329 | 0.24% | 9,897,681 |
| 2009-03-25 | 2009-03-23 | 1.881 | 5,301,770 | -13,287 | 0.24% | 9,975,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 5,315,057 | +82,383 | 0.24% | 9,839,999 |
| 2009-03-23 | 2009-03-19 | 1.821 | 5,232,674 | +144,835 | 0.24% | 9,529,960 |
| 2009-03-20 | 2009-03-18 | 1.836 | 5,087,839 | -63,780 | 0.23% | 9,342,760 |
| 2009-03-19 | 2009-03-17 | 1.746 | 5,151,619 | +127,561 | 0.23% | 8,994,639 |
| 2009-03-18 | 2009-03-16 | 1.731 | 5,024,058 | -46,507 | 0.23% | 8,696,300 |
| 2009-03-17 | 2009-03-13 | 1.731 | 5,070,565 | -63,781 | 0.23% | 8,776,800 |
| 2009-03-13 | 2009-03-11 | 1.656 | 5,134,346 | +93,014 | 0.23% | 8,500,801 |
| 2009-03-12 | 2009-03-10 | 1.671 | 5,041,332 | -6,644 | 0.23% | 8,422,680 |
| 2009-03-11 | 2009-03-09 | 1.626 | 5,047,976 | -26,575 | 0.23% | 8,205,840 |
| 2009-03-10 | 2009-03-06 | 1.611 | 5,074,551 | -271,068 | 0.23% | 8,172,660 |
| 2009-03-09 | 2009-03-05 | 1.731 | 5,345,619 | -15,945 | 0.24% | 9,252,900 |
| 2009-03-06 | 2009-03-04 | 1.686 | 5,361,564 | +7,972 | 0.24% | 9,038,400 |
| 2009-03-05 | 2009-03-03 | 1.641 | 5,353,592 | +3,987 | 0.24% | 8,783,221 |
| 2009-03-04 | 2009-03-02 | 1.641 | 5,349,605 | +70,424 | 0.24% | 8,776,679 |
| 2009-03-02 | 2009-02-26 | 1.761 | 5,279,181 | +132,877 | 0.24% | 9,296,820 |
| 2009-02-27 | 2009-02-25 | 1.806 | 5,146,304 | -302,959 | 0.23% | 9,295,199 |
| 2009-02-26 | 2009-02-24 | 1.656 | 5,449,263 | +183,370 | 0.25% | 9,022,201 |
| 2009-02-25 | 2009-02-23 | 1.641 | 5,265,893 | +66,438 | 0.24% | 8,639,340 |
| 2009-02-23 | 2009-02-19 | 1.701 | 5,199,455 | +13,288 | 0.23% | 8,843,380 |
| 2009-02-20 | 2009-02-18 | 1.686 | 5,186,167 | +51,821 | 0.23% | 8,742,719 |
| 2009-02-19 | 2009-02-17 | 1.656 | 5,134,346 | +59,795 | 0.23% | 8,500,801 |
| 2009-02-18 | 2009-02-16 | 1.746 | 5,074,551 | +33,219 | 0.23% | 8,860,080 |
| 2009-02-17 | 2009-02-13 | 1.776 | 5,041,332 | +75,740 | 0.23% | 8,953,840 |
| 2009-02-13 | 2009-02-11 | 1.776 | 4,965,592 | -19,932 | 0.22% | 8,819,319 |
| 2009-02-12 | 2009-02-10 | 1.776 | 4,985,524 | -10,630 | 0.23% | 8,854,720 |
| 2009-02-11 | 2009-02-09 | 1.731 | 4,996,154 | -13,288 | 0.23% | 8,648,000 |
| 2009-02-09 | 2009-02-05 | 1.686 | 5,009,442 | -43,849 | 0.23% | 8,444,801 |
| 2009-02-06 | 2009-02-04 | 1.641 | 5,053,291 | -22,589 | 0.23% | 8,290,540 |
| 2009-02-04 | 2009-02-02 | 1.611 | 5,075,880 | +10,630 | 0.23% | 8,174,800 |
| 2009-02-03 | 2009-01-30 | 1.671 | 5,065,250 | -13,287 | 0.23% | 8,462,640 |
| 2009-02-02 | 2009-01-29 | 1.595 | 5,078,537 | -10,631 | 0.23% | 8,102,639 |
| 2009-01-30 | 2009-01-23 | 1.535 | 5,089,168 | -33,219 | 0.23% | 7,813,201 |
| 2009-01-29 | 2009-01-22 | 1.550 | 5,122,387 | +19,932 | 0.23% | 7,941,301 |
| 2009-01-22 | 2009-01-20 | 1.550 | 5,102,455 | +13,287 | 0.23% | 7,910,400 |
| 2009-01-20 | 2009-01-16 | 1.626 | 5,089,168 | -6,643 | 0.23% | 8,272,801 |
| 2009-01-19 | 2009-01-15 | 1.626 | 5,095,811 | -1,329 | 0.23% | 8,283,599 |
| 2009-01-15 | 2009-01-13 | 1.671 | 5,097,140 | -26,575 | 0.23% | 8,515,920 |
| 2009-01-14 | 2009-01-12 | 1.626 | 5,123,715 | +33,219 | 0.23% | 8,328,959 |
| 2009-01-13 | 2009-01-09 | 1.701 | 5,090,496 | -51,822 | 0.23% | 8,658,059 |
| 2009-01-12 | 2009-01-08 | 1.716 | 5,142,318 | -114,274 | 0.23% | 8,823,600 |
| 2009-01-09 | 2009-01-07 | 1.776 | 5,256,592 | +55,808 | 0.24% | 9,336,160 |
| 2009-01-08 | 2009-01-06 | 1.851 | 5,200,784 | -42,520 | 0.23% | 9,628,440 |
| 2009-01-07 | 2009-01-05 | 1.821 | 5,243,304 | +6,644 | 0.24% | 9,549,320 |
| 2009-01-06 | 2009-01-02 | 1.821 | 5,236,660 | +3,986 | 0.24% | 9,537,219 |
| 2009-01-05 | 2008-12-31 | 1.716 | 5,232,674 | +29,233 | 0.24% | 8,978,640 |
| 2009-01-02 | 2008-12-29 | 1.701 | 5,203,441 | +10,630 | 0.23% | 8,850,160 |
| 2008-12-30 | 2008-12-24 | 1.716 | 5,192,811 | +6,644 | 0.23% | 8,910,240 |
| 2008-12-29 | 2008-12-22 | 1.716 | 5,186,167 | -22,589 | 0.23% | 8,898,839 |
| 2008-12-23 | 2008-12-19 | 1.836 | 5,208,756 | +37,205 | 0.24% | 9,564,799 |
| 2008-12-22 | 2008-12-18 | 1.806 | 5,171,551 | +15,945 | 0.23% | 9,340,800 |
| 2008-12-19 | 2008-12-17 | 1.550 | 5,155,606 | +26,576 | 0.23% | 7,992,800 |
| 2008-12-18 | 2008-12-16 | 1.550 | 5,129,030 | -19,932 | 0.23% | 7,951,599 |
| 2008-12-17 | 2008-12-15 | 1.565 | 5,148,962 | +59,794 | 0.23% | 8,060,000 |
| 2008-12-16 | 2008-12-12 | 1.505 | 5,089,168 | +21,261 | 0.23% | 7,660,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 5,067,907 | -100,986 | 0.23% | 7,628,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 5,168,893 | -168,753 | 0.23% | 6,690,799 |
| 2008-12-11 | 2008-12-09 | 1.219 | 5,337,646 | +132,876 | 0.24% | 6,507,539 |
| 2008-12-10 | 2008-12-08 | 1.264 | 5,204,770 | -59,794 | 0.24% | 6,580,560 |
| 2008-12-09 | 2008-12-05 | 1.189 | 5,264,564 | +6,643 | 0.24% | 6,259,959 |
| 2008-12-08 | 2008-12-04 | 1.159 | 5,257,921 | -86,369 | 0.24% | 6,093,780 |
| 2008-12-05 | 2008-12-03 | 1.129 | 5,344,290 | +204,629 | 0.24% | 6,033,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 5,139,661 | -2,657 | 0.23% | 6,188,801 |
| 2008-12-02 | 2008-11-28 | 1.129 | 5,142,318 | -63,781 | 0.23% | 5,805,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 5,206,099 | -6,644 | 0.24% | 5,798,640 |
| 2008-11-28 | 2008-11-26 | 1.129 | 5,212,743 | +13,288 | 0.24% | 5,884,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 5,199,455 | -46,507 | 0.23% | 5,869,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 5,245,962 | +126,233 | 0.24% | 5,764,080 |
| 2008-11-25 | 2008-11-21 | 1.144 | 5,119,729 | -166,096 | 0.23% | 5,856,560 |
| 2008-11-24 | 2008-11-20 | 1.039 | 5,285,825 | +132,877 | 0.24% | 5,489,640 |
| 2008-11-20 | 2008-11-18 | 1.159 | 5,152,948 | +6,644 | 0.23% | 5,972,120 |
| 2008-11-19 | 2008-11-17 | 1.204 | 5,146,304 | -54,480 | 0.23% | 6,196,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 5,200,784 | +71,754 | 0.23% | 5,714,440 |
| 2008-11-17 | 2008-11-13 | 1.069 | 5,129,030 | +152,807 | 0.23% | 5,481,200 |
| 2008-11-14 | 2008-11-12 | 1.159 | 4,976,223 | -66,438 | 0.22% | 5,767,301 |
| 2008-11-13 | 2008-11-11 | 1.054 | 5,042,661 | -1,329 | 0.23% | 5,313,000 |
| 2008-11-12 | 2008-11-10 | 1.024 | 5,043,990 | -61,123 | 0.23% | 5,162,560 |
| 2008-11-11 | 2008-11-07 | 0.873 | 5,105,113 | -136,862 | 0.23% | 4,456,720 |
| 2008-11-10 | 2008-11-06 | 0.858 | 5,241,975 | +86,369 | 0.24% | 4,497,300 |
| 2008-11-07 | 2008-11-05 | 0.963 | 5,155,606 | -73,082 | 0.23% | 4,966,400 |
| 2008-11-06 | 2008-11-04 | 0.918 | 5,228,688 | +39,863 | 0.24% | 4,800,700 |
| 2008-11-05 | 2008-11-03 | 0.948 | 5,188,825 | +119,589 | 0.23% | 4,920,300 |
| 2008-11-04 | 2008-10-31 | 0.933 | 5,069,236 | +159,452 | 0.23% | 4,730,600 |
| 2008-11-03 | 2008-10-30 | 0.903 | 4,909,784 | -13,288 | 0.22% | 4,434,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 4,923,072 | +29,233 | 0.22% | 3,927,300 |
| 2008-10-30 | 2008-10-28 | 0.768 | 4,893,839 | +35,876 | 0.22% | 3,756,660 |
| 2008-10-29 | 2008-10-27 | 0.745 | 4,857,963 | -29,232 | 0.22% | 3,619,440 |
| 2008-10-28 | 2008-10-24 | 0.828 | 4,887,195 | +69,095 | 0.22% | 4,045,800 |
| 2008-10-27 | 2008-10-23 | 0.888 | 4,818,100 | +46,507 | 0.22% | 4,278,680 |
| 2008-10-24 | 2008-10-22 | 0.888 | 4,771,593 | -43,849 | 0.22% | 4,237,380 |
| 2008-10-23 | 2008-10-21 | 0.993 | 4,815,442 | -93,014 | 0.22% | 4,783,680 |
| 2008-10-22 | 2008-10-20 | 0.993 | 4,908,456 | +22,589 | 0.22% | 4,876,080 |
| 2008-10-21 | 2008-10-17 | 1.024 | 4,885,867 | +79,726 | 0.22% | 5,000,720 |
| 2008-10-20 | 2008-10-16 | 1.054 | 4,806,141 | +13,288 | 0.22% | 5,063,800 |
| 2008-10-16 | 2008-10-14 | 1.325 | 4,792,853 | +98,328 | 0.22% | 6,348,320 |
| 2008-10-15 | 2008-10-13 | 1.355 | 4,694,525 | +43,850 | 0.21% | 6,359,401 |
| 2008-10-14 | 2008-10-10 | 1.415 | 4,650,675 | +93,013 | 0.21% | 6,580,000 |
| 2008-10-13 | 2008-10-09 | 1.535 | 4,557,662 | +22,589 | 0.21% | 6,997,200 |
| 2008-10-10 | 2008-10-08 | 1.550 | 4,535,073 | -5,315 | 0.20% | 7,030,780 |
| 2008-10-09 | 2008-10-06 | 1.761 | 4,540,388 | +39,863 | 0.21% | 7,995,780 |
| 2008-10-08 | 2008-10-03 | 1.881 | 4,500,525 | +26,575 | 0.20% | 8,467,500 |
| 2008-10-06 | 2008-10-02 | 1.957 | 4,473,950 | -18,602 | 0.20% | 8,754,201 |
| 2008-10-03 | 2008-09-30 | 1.987 | 4,492,552 | +6,643 | 0.20% | 8,925,839 |
| 2008-10-02 | 2008-09-29 | 1.866 | 4,485,909 | -26,575 | 0.20% | 8,372,481 |
| 2008-09-30 | 2008-09-26 | 1.806 | 4,512,484 | -59,794 | 0.20% | 8,150,400 |
| 2008-09-29 | 2008-09-25 | 1.806 | 4,572,278 | -13,288 | 0.21% | 8,258,400 |
| 2008-09-26 | 2008-09-24 | 1.821 | 4,585,566 | -26,575 | 0.21% | 8,351,420 |
| 2008-09-25 | 2008-09-23 | 1.791 | 4,612,141 | +99,657 | 0.21% | 8,260,980 |
| 2008-09-24 | 2008-09-22 | 1.866 | 4,512,484 | +115,603 | 0.20% | 8,422,080 |
| 2008-09-23 | 2008-09-19 | 1.821 | 4,396,881 | +26,575 | 0.20% | 8,007,779 |
| 2008-09-22 | 2008-09-18 | 1.716 | 4,370,306 | +58,466 | 0.20% | 7,498,920 |
| 2008-09-19 | 2008-09-17 | 1.957 | 4,311,840 | -13,288 | 0.19% | 8,436,999 |
| 2008-09-18 | 2008-09-16 | 2.047 | 4,325,128 | +5,315 | 0.20% | 8,853,600 |
| 2008-09-17 | 2008-09-12 | 2.288 | 4,319,813 | +10,630 | 0.20% | 9,883,040 |
| 2008-09-16 | 2008-09-11 | 2.378 | 4,309,183 | +15,945 | 0.19% | 10,247,880 |
| 2008-09-11 | 2008-09-09 | 2.649 | 4,293,238 | +6,644 | 0.19% | 11,373,121 |
| 2008-09-10 | 2008-09-08 | 2.724 | 4,286,594 | -59,794 | 0.19% | 11,678,120 |
| 2008-09-09 | 2008-09-05 | 2.679 | 4,346,388 | +6,644 | 0.20% | 11,644,759 |
| 2008-09-04 | 2008-09-02 | 2.815 | 4,339,744 | -6,644 | 0.20% | 12,214,839 |
| 2008-09-03 | 2008-09-01 | 2.830 | 4,346,388 | +19,931 | 0.20% | 12,298,959 |
| 2008-09-01 | 2008-08-28 | 2.769 | 4,326,457 | +21,260 | 0.20% | 11,982,081 |
| 2008-08-27 | 2008-08-25 | 2.724 | 4,305,197 | +66,439 | 0.19% | 11,728,801 |
| 2008-08-26 | 2008-08-21 | 2.769 | 4,238,758 | -26,576 | 0.19% | 11,739,199 |
| 2008-08-21 | 2008-08-19 | 2.709 | 4,265,334 | -29,232 | 0.19% | 11,556,001 |
| 2008-08-19 | 2008-08-15 | 2.830 | 4,294,566 | -39,863 | 0.19% | 12,152,319 |
| 2008-08-18 | 2008-08-14 | 2.953 | 4,334,429 | -6,644 | 0.20% | 12,800,572 |
| 2008-08-15 | 2008-08-13 | 2.756 | 4,341,073 | +20,111 | 0.20% | 11,965,513 |
| 2008-08-14 | 2008-08-12 | 2.741 | 4,320,962 | -46,220 | 0.20% | 11,844,640 |
| 2008-08-13 | 2008-08-11 | 2.665 | 4,367,182 | -22,450 | 0.20% | 11,640,639 |
| 2008-08-11 | 2008-08-07 | 2.665 | 4,389,632 | -3,962 | 0.20% | 11,700,479 |
| 2008-08-08 | 2008-08-05 | 2.605 | 4,393,594 | +44,900 | 0.20% | 11,444,880 |
| 2008-08-05 | 2008-08-01 | 2.711 | 4,348,694 | +27,732 | 0.20% | 11,788,940 |
| 2008-08-04 | 2008-07-31 | 2.771 | 4,320,962 | +6,603 | 0.20% | 11,975,520 |
| 2008-07-31 | 2008-07-29 | 2.802 | 4,314,359 | +19,809 | 0.20% | 12,087,900 |
| 2008-07-30 | 2008-07-28 | 2.878 | 4,294,550 | -11,885 | 0.20% | 12,357,600 |
| 2008-07-29 | 2008-07-25 | 2.726 | 4,306,435 | +13,206 | 0.20% | 11,739,599 |
| 2008-07-28 | 2008-07-24 | 2.741 | 4,293,229 | -694,629 | 0.20% | 11,768,619 |
| 2008-07-25 | 2008-07-23 | 2.817 | 4,987,858 | +14,526 | 0.23% | 14,050,439 |
| 2008-07-23 | 2008-07-21 | 2.984 | 4,973,332 | -10,565 | 0.23% | 14,838,040 |
| 2008-07-22 | 2008-07-18 | 2.923 | 4,983,897 | -6,603 | 0.23% | 14,567,641 |
| 2008-07-21 | 2008-07-17 | 2.893 | 4,990,500 | +6,603 | 0.23% | 14,435,781 |
| 2008-07-18 | 2008-07-16 | 2.862 | 4,983,897 | +68,671 | 0.23% | 14,265,721 |
| 2008-07-17 | 2008-07-15 | 2.817 | 4,915,226 | +58,106 | 0.22% | 13,845,840 |
| 2008-07-16 | 2008-07-14 | 2.923 | 4,857,120 | -13,206 | 0.22% | 14,197,079 |
| 2008-07-15 | 2008-07-11 | 3.029 | 4,870,326 | +52,823 | 0.22% | 14,751,999 |
| 2008-07-11 | 2008-07-09 | 2.878 | 4,817,503 | +26,412 | 0.22% | 13,862,401 |
| 2008-07-10 | 2008-07-08 | 2.923 | 4,791,091 | +19,809 | 0.22% | 14,004,080 |
| 2008-07-09 | 2008-07-07 | 3.044 | 4,771,282 | +19,809 | 0.22% | 14,524,260 |
| 2008-07-08 | 2008-07-04 | 3.059 | 4,751,473 | +15,847 | 0.22% | 14,535,919 |
| 2008-07-07 | 2008-07-03 | 3.090 | 4,735,626 | -19,809 | 0.22% | 14,630,879 |
| 2008-07-03 | 2008-06-30 | 3.150 | 4,755,435 | -19,809 | 0.22% | 14,980,160 |
| 2008-07-02 | 2008-06-27 | 3.211 | 4,775,244 | -1,320 | 0.22% | 15,331,840 |
| 2008-06-30 | 2008-06-26 | 3.286 | 4,776,564 | +27,732 | 0.22% | 15,697,778 |
| 2008-06-27 | 2008-06-25 | 3.423 | 4,748,832 | -2,641 | 0.22% | 16,253,920 |
| 2008-06-25 | 2008-06-23 | 3.408 | 4,751,473 | +6,603 | 0.22% | 16,190,999 |
| 2008-06-24 | 2008-06-20 | 3.408 | 4,744,870 | -23,771 | 0.22% | 16,168,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 4,768,641 | +75,274 | 0.22% | 16,249,500 |
| 2008-06-19 | 2008-06-17 | 3.574 | 4,693,367 | +3,961 | 0.21% | 16,774,878 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,689,406 | +2,641 | 0.21% | 16,689,701 |
| 2008-06-16 | 2008-06-12 | 3.377 | 4,686,765 | +6,603 | 0.21% | 15,828,542 |
| 2008-06-13 | 2008-06-11 | 3.514 | 4,680,162 | -1,320 | 0.21% | 16,444,161 |
| 2008-06-12 | 2008-06-10 | 3.665 | 4,681,482 | +6,603 | 0.21% | 17,157,799 |
| 2008-06-10 | 2008-06-05 | 3.953 | 4,674,879 | -2,641 | 0.21% | 18,478,799 |
| 2008-06-05 | 2008-06-03 | 4.119 | 4,677,520 | +10,564 | 0.21% | 19,268,478 |
| 2008-06-04 | 2008-06-02 | 4.165 | 4,666,956 | -3,961 | 0.21% | 19,437,001 |
| 2008-06-03 | 2008-05-30 | 4.195 | 4,670,917 | -11,886 | 0.21% | 19,594,978 |
| 2008-06-02 | 2008-05-29 | 4.195 | 4,682,803 | +19,809 | 0.21% | 19,644,841 |
| 2008-05-30 | 2008-05-28 | 4.089 | 4,662,994 | -9,244 | 0.21% | 19,067,400 |
| 2008-05-29 | 2008-05-27 | 3.983 | 4,672,238 | -15,847 | 0.21% | 18,609,880 |
| 2008-05-28 | 2008-05-26 | 3.983 | 4,688,085 | -13,206 | 0.21% | 18,673,000 |
| 2008-05-26 | 2008-05-22 | 4.059 | 4,701,291 | -43,579 | 0.21% | 19,081,600 |
| 2008-05-23 | 2008-05-21 | 4.104 | 4,744,870 | -17,168 | 0.22% | 19,474,058 |
| 2008-05-22 | 2008-05-20 | 4.210 | 4,762,038 | -40,938 | 0.22% | 20,049,360 |
| 2008-05-21 | 2008-05-19 | 4.150 | 4,802,976 | -125,456 | 0.22% | 19,930,759 |
| 2008-05-20 | 2008-05-16 | 3.559 | 4,928,432 | -6,603 | 0.22% | 17,540,400 |
| 2008-05-19 | 2008-05-15 | 3.620 | 4,935,035 | -35,656 | 0.22% | 17,862,860 |
| 2008-05-09 | 2008-05-07 | 3.498 | 4,970,691 | -6,603 | 0.23% | 17,389,681 |
| 2008-05-08 | 2008-05-06 | 3.604 | 4,977,294 | -13,206 | 0.23% | 17,940,441 |
| 2008-05-07 | 2008-05-05 | 3.604 | 4,990,500 | +6,603 | 0.23% | 17,988,041 |
| 2008-05-06 | 2008-05-02 | 3.635 | 4,983,897 | -2,641 | 0.23% | 18,115,201 |
| 2008-05-02 | 2008-04-29 | 3.680 | 4,986,538 | -13,206 | 0.23% | 18,351,361 |
| 2008-04-30 | 2008-04-28 | 3.620 | 4,999,744 | +19,809 | 0.23% | 18,097,081 |
| 2008-04-28 | 2008-04-24 | 3.604 | 4,979,935 | -10,565 | 0.23% | 17,949,960 |
| 2008-04-25 | 2008-04-23 | 3.514 | 4,990,500 | -6,603 | 0.23% | 17,534,561 |
| 2008-04-24 | 2008-04-22 | 3.408 | 4,997,103 | -6,602 | 0.23% | 17,028,002 |
| 2008-04-23 | 2008-04-21 | 3.468 | 5,003,705 | -60,748 | 0.23% | 17,353,618 |
| 2008-04-21 | 2008-04-17 | 3.256 | 5,064,453 | +17,168 | 0.23% | 16,490,502 |
| 2008-04-18 | 2008-04-16 | 3.211 | 5,047,285 | +1,321 | 0.23% | 16,205,280 |
| 2008-04-14 | 2008-04-10 | 3.180 | 5,045,964 | +6,603 | 0.23% | 16,048,199 |
| 2008-04-11 | 2008-04-09 | 3.150 | 5,039,361 | -58,106 | 0.23% | 15,874,559 |
| 2008-04-10 | 2008-04-08 | 3.226 | 5,097,467 | -76,594 | 0.23% | 16,443,599 |
| 2008-04-09 | 2008-04-07 | 3.180 | 5,174,061 | -18,488 | 0.24% | 16,455,599 |
| 2008-04-08 | 2008-04-03 | 3.150 | 5,192,549 | +13,205 | 0.24% | 16,357,118 |
| 2008-04-07 | 2008-04-02 | 3.165 | 5,179,344 | +79,236 | 0.24% | 16,393,961 |
| 2008-04-03 | 2008-04-01 | 3.165 | 5,100,108 | -33,015 | 0.23% | 16,143,159 |
| 2008-04-02 | 2008-03-31 | 2.923 | 5,133,123 | -33,015 | 0.23% | 15,003,820 |
| 2008-04-01 | 2008-03-28 | 2.908 | 5,166,138 | -6,603 | 0.23% | 15,022,081 |
| 2008-03-31 | 2008-03-27 | 2.908 | 5,172,741 | +85,839 | 0.24% | 15,041,281 |
| 2008-03-26 | 2008-03-20 | 2.650 | 5,086,902 | -13,206 | 0.23% | 13,481,999 |
| 2008-03-25 | 2008-03-19 | 2.696 | 5,100,108 | +36,976 | 0.23% | 13,748,719 |
| 2008-03-20 | 2008-03-18 | 2.802 | 5,063,132 | +33,015 | 0.23% | 14,185,800 |
| 2008-03-19 | 2008-03-17 | 2.938 | 5,030,117 | +52,823 | 0.23% | 14,778,919 |
| 2008-03-18 | 2008-03-14 | 3.180 | 4,977,294 | +44,900 | 0.23% | 15,829,801 |
| 2008-03-17 | 2008-03-13 | 3.302 | 4,932,394 | +33,015 | 0.22% | 16,284,601 |
| 2008-03-14 | 2008-03-12 | 3.559 | 4,899,379 | +13,206 | 0.22% | 17,437,000 |
| 2008-03-13 | 2008-03-11 | 3.514 | 4,886,173 | -1,321 | 0.22% | 17,167,999 |
| 2008-03-11 | 2008-03-07 | 3.498 | 4,887,494 | +55,465 | 0.22% | 17,098,621 |
| 2008-03-07 | 2008-03-05 | 3.710 | 4,832,029 | -6,603 | 0.22% | 17,929,099 |
| 2008-03-06 | 2008-03-04 | 3.756 | 4,838,632 | -3,962 | 0.22% | 18,173,440 |
| 2008-03-04 | 2008-02-29 | 3.968 | 4,842,594 | +3,962 | 0.22% | 19,215,081 |
| 2008-03-03 | 2008-02-28 | 3.907 | 4,838,632 | -6,603 | 0.22% | 18,906,240 |
| 2008-02-29 | 2008-02-27 | 3.832 | 4,845,235 | -79,235 | 0.22% | 18,565,140 |
| 2008-02-28 | 2008-02-26 | 3.710 | 4,924,470 | -1,321 | 0.22% | 18,272,099 |
| 2008-02-27 | 2008-02-25 | 3.665 | 4,925,791 | -7,923 | 0.22% | 18,053,201 |
| 2008-02-26 | 2008-02-22 | 3.741 | 4,933,714 | +85,838 | 0.22% | 18,455,839 |
| 2008-02-25 | 2008-02-21 | 3.756 | 4,847,876 | +6,603 | 0.22% | 18,208,159 |
| 2008-02-21 | 2008-02-19 | 3.862 | 4,841,273 | +9,244 | 0.22% | 18,696,599 |
| 2008-02-20 | 2008-02-18 | 3.771 | 4,832,029 | +55,465 | 0.22% | 18,221,819 |
| 2008-02-19 | 2008-02-15 | 3.710 | 4,776,564 | -6,603 | 0.22% | 17,723,298 |
| 2008-02-18 | 2008-02-14 | 3.665 | 4,783,167 | -13,206 | 0.22% | 17,530,479 |
| 2008-02-12 | 2008-02-06 | 3.620 | 4,796,373 | +11,885 | 0.22% | 17,360,959 |
| 2008-02-11 | 2008-02-04 | 3.665 | 4,784,488 | -66,029 | 0.22% | 17,535,320 |
| 2008-02-04 | 2008-01-31 | 3.317 | 4,850,517 | +13,206 | 0.22% | 16,087,739 |
| 2008-02-01 | 2008-01-30 | 3.453 | 4,837,311 | -6,603 | 0.22% | 16,703,278 |
| 2008-01-30 | 2008-01-28 | 3.286 | 4,843,914 | +27,732 | 0.22% | 15,919,119 |
| 2008-01-29 | 2008-01-25 | 3.620 | 4,816,182 | +54,144 | 0.22% | 17,432,660 |
| 2008-01-28 | 2008-01-24 | 3.726 | 4,762,038 | +64,709 | 0.22% | 17,741,520 |
| 2008-01-25 | 2008-01-23 | 3.408 | 4,697,329 | +100,364 | 0.21% | 16,006,499 |
| 2008-01-24 | 2008-01-22 | 3.196 | 4,596,965 | +475,412 | 0.21% | 14,689,821 |
| 2008-01-23 | 2008-01-21 | 3.498 | 4,121,553 | +14,526 | 0.19% | 14,419,020 |
| 2008-01-22 | 2008-01-18 | 3.953 | 4,107,027 | +54,144 | 0.19% | 16,234,201 |
| 2008-01-21 | 2008-01-17 | 4.119 | 4,052,883 | -3,961 | 0.18% | 16,695,362 |
| 2008-01-18 | 2008-01-16 | 4.316 | 4,056,844 | -9,244 | 0.18% | 17,510,398 |
| 2008-01-17 | 2008-01-15 | 4.331 | 4,066,088 | +6,602 | 0.18% | 17,611,878 |
| 2008-01-16 | 2008-01-14 | 4.407 | 4,059,486 | +62,068 | 0.18% | 17,890,682 |
| 2008-01-15 | 2008-01-11 | 4.801 | 3,997,418 | +22,450 | 0.18% | 19,191,180 |
| 2008-01-14 | 2008-01-10 | 4.967 | 3,974,968 | -9,244 | 0.18% | 19,745,600 |
| 2008-01-11 | 2008-01-09 | 4.983 | 3,984,212 | -66,029 | 0.18% | 19,851,860 |
| 2008-01-10 | 2008-01-08 | 5.058 | 4,050,241 | +11,885 | 0.18% | 20,487,558 |
| 2008-01-09 | 2008-01-07 | 5.074 | 4,038,356 | +47,541 | 0.18% | 20,488,599 |
| 2008-01-08 | 2008-01-04 | 5.119 | 3,990,815 | +3,962 | 0.18% | 20,428,720 |
| 2008-01-04 | 2008-01-02 | 5.225 | 3,986,853 | -6,603 | 0.18% | 20,831,099 |
| 2008-01-03 | 2007-12-31 | 5.134 | 3,993,456 | -26,412 | 0.18% | 20,502,719 |
| 2008-01-02 | 2007-12-27 | 5.210 | 4,019,868 | -6,603 | 0.18% | 20,942,720 |
| 2007-12-28 | 2007-12-24 | 5.164 | 4,026,471 | -182,241 | 0.18% | 20,794,181 |
| 2007-12-27 | 2007-12-20 | 4.922 | 4,208,712 | +42,259 | 0.19% | 20,715,500 |
| 2007-12-20 | 2007-12-18 | 5.089 | 4,166,453 | +18,488 | 0.19% | 21,201,599 |
| 2007-12-19 | 2007-12-17 | 5.134 | 4,147,965 | +9,244 | 0.19% | 21,295,981 |
| 2007-12-18 | 2007-12-14 | 5.301 | 4,138,721 | -1,320 | 0.19% | 21,938,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 4,140,041 | +80,555 | 0.19% | 21,882,298 |
| 2007-12-14 | 2007-12-12 | 5.422 | 4,059,486 | +14,527 | 0.18% | 22,009,843 |
| 2007-12-13 | 2007-12-11 | 5.498 | 4,044,959 | +7,923 | 0.18% | 22,237,380 |
| 2007-12-12 | 2007-12-10 | 5.361 | 4,037,036 | +10,565 | 0.18% | 21,643,562 |
| 2007-12-11 | 2007-12-07 | 5.452 | 4,026,471 | -19,809 | 0.18% | 21,952,801 |
| 2007-12-10 | 2007-12-06 | 5.634 | 4,046,280 | -11,885 | 0.18% | 22,796,162 |
| 2007-12-07 | 2007-12-05 | 5.588 | 4,058,165 | -3,962 | 0.18% | 22,678,740 |
| 2007-12-05 | 2007-12-03 | 5.588 | 4,062,127 | +29,053 | 0.18% | 22,700,882 |
| 2007-12-04 | 2007-11-30 | 5.361 | 4,033,074 | +13,206 | 0.18% | 21,622,321 |
| 2007-12-03 | 2007-11-29 | 5.043 | 4,019,868 | +3,962 | 0.18% | 20,273,040 |
| 2007-11-30 | 2007-11-28 | 4.846 | 4,015,906 | +7,923 | 0.18% | 19,462,399 |
| 2007-11-29 | 2007-11-27 | 4.846 | 4,007,983 | +83,197 | 0.19% | 19,424,002 |
| 2007-11-28 | 2007-11-26 | 5.134 | 3,924,786 | -27,732 | 0.18% | 20,150,162 |
| 2007-11-27 | 2007-11-23 | 5.104 | 3,952,518 | +36,976 | 0.18% | 20,172,820 |
| 2007-11-26 | 2007-11-22 | 5.058 | 3,915,542 | -5,282 | 0.18% | 19,806,202 |
| 2007-11-23 | 2007-11-21 | 5.392 | 3,920,824 | -6,603 | 0.18% | 21,139,281 |
| 2007-11-22 | 2007-11-20 | 5.604 | 3,927,427 | +36,977 | 0.18% | 22,007,601 |
| 2007-11-21 | 2007-11-19 | 5.376 | 3,890,450 | -1,321 | 0.18% | 20,916,598 |
| 2007-11-20 | 2007-11-16 | 5.573 | 3,891,771 | +64,709 | 0.18% | 21,689,920 |
| 2007-11-19 | 2007-11-15 | 5.710 | 3,827,062 | -7,924 | 0.18% | 21,850,919 |
| 2007-11-16 | 2007-11-14 | 5.861 | 3,834,986 | -31,694 | 0.18% | 22,476,962 |
| 2007-11-15 | 2007-11-13 | 5.376 | 3,866,680 | +5,283 | 0.18% | 20,788,801 |
| 2007-11-13 | 2007-11-09 | 5.891 | 3,861,397 | -25,092 | 0.18% | 22,748,717 |
| 2007-11-12 | 2007-11-08 | 5.891 | 3,886,489 | +246,950 | 0.18% | 22,896,542 |
| 2007-11-09 | 2007-11-07 | 6.088 | 3,639,539 | +77,915 | 0.17% | 22,158,241 |
| 2007-11-08 | 2007-11-06 | 6.058 | 3,561,624 | +36,976 | 0.17% | 21,575,999 |
| 2007-11-06 | 2007-11-02 | 5.982 | 3,524,648 | -30,373 | 0.16% | 21,085,102 |
| 2007-11-05 | 2007-11-01 | 5.952 | 3,555,021 | +213,935 | 0.17% | 21,159,119 |
| 2007-11-02 | 2007-10-31 | 5.558 | 3,341,086 | -52,824 | 0.16% | 18,570,200 |
| 2007-11-01 | 2007-10-30 | 5.543 | 3,393,910 | -14,526 | 0.16% | 18,812,403 |
| 2007-10-31 | 2007-10-29 | 5.634 | 3,408,436 | -51,503 | 0.16% | 19,202,640 |
| 2007-10-30 | 2007-10-26 | 5.558 | 3,459,939 | -36,976 | 0.16% | 19,230,801 |
| 2007-10-29 | 2007-10-25 | 5.573 | 3,496,915 | +124,135 | 0.16% | 19,489,278 |
| 2007-10-26 | 2007-10-24 | 5.437 | 3,372,780 | -85,838 | 0.16% | 18,337,719 |
| 2007-10-25 | 2007-10-23 | 5.270 | 3,458,618 | +5,282 | 0.16% | 18,228,238 |
| 2007-10-24 | 2007-10-22 | 5.346 | 3,453,336 | +27,732 | 0.16% | 18,461,900 |
| 2007-10-23 | 2007-10-18 | 5.528 | 3,425,604 | -38,297 | 0.16% | 18,936,202 |
| 2007-10-22 | 2007-10-17 | 5.679 | 3,463,901 | -31,694 | 0.16% | 19,672,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 3,495,595 | +30,374 | 0.16% | 19,058,401 |
| 2007-10-17 | 2007-10-15 | 4.998 | 3,465,221 | -48,862 | 0.16% | 17,318,399 |
| 2007-10-16 | 2007-10-12 | 4.846 | 3,514,083 | -6,603 | 0.16% | 17,030,400 |
| 2007-10-15 | 2007-10-11 | 4.831 | 3,520,686 | -1,035,340 | 0.16% | 17,009,081 |
| 2007-10-12 | 2007-10-10 | 4.649 | 4,556,026 | +39,617 | 0.21% | 21,182,998 |
| 2007-10-11 | 2007-10-09 | 4.589 | 4,516,409 | +31,694 | 0.21% | 20,725,201 |
| 2007-10-10 | 2007-10-08 | 4.649 | 4,484,715 | +66,030 | 0.21% | 20,851,442 |
| 2007-10-09 | 2007-10-05 | 4.649 | 4,418,685 | +327,505 | 0.21% | 20,544,439 |
| 2007-10-08 | 2007-10-04 | 4.468 | 4,091,180 | +117,533 | 0.19% | 18,278,202 |
| 2007-10-05 | 2007-10-03 | 4.755 | 3,973,647 | -29,053 | 0.19% | 18,896,518 |
| 2007-10-04 | 2007-10-02 | 4.695 | 4,002,700 | +270,720 | 0.19% | 18,792,199 |
| 2007-10-03 | 2007-09-28 | 4.634 | 3,731,980 | +7,924 | 0.17% | 17,295,121 |
| 2007-10-02 | 2007-09-27 | 4.740 | 3,724,056 | +81,876 | 0.17% | 17,653,198 |
| 2007-09-28 | 2007-09-25 | 4.710 | 3,642,180 | +291,850 | 0.17% | 17,154,760 |
| 2007-09-27 | 2007-09-24 | 4.740 | 3,350,330 | +14,526 | 0.16% | 15,881,619 |
| 2007-09-25 | 2007-09-21 | 4.695 | 3,335,804 | +529,556 | 0.16% | 15,661,202 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,806,248 | -19,809 | 0.13% | 14,109,999 |
| 2007-09-20 | 2007-09-18 | 5.331 | 2,826,057 | -302,414 | 0.13% | 15,065,600 |
| 2007-09-19 | 2007-09-17 | 4.846 | 3,128,471 | -46,221 | 0.15% | 15,161,598 |
| 2007-09-18 | 2007-09-14 | 4.967 | 3,174,692 | -77,915 | 0.15% | 15,770,240 |
| 2007-09-17 | 2007-09-13 | 5.058 | 3,252,607 | -322,223 | 0.15% | 16,452,842 |
| 2007-09-14 | 2007-09-12 | 4.816 | 3,574,830 | -202,050 | 0.17% | 17,216,520 |
| 2007-09-13 | 2007-09-11 | 4.543 | 3,776,880 | -67,350 | 0.18% | 17,160,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 3,844,230 | -651,049 | 0.18% | 18,048,201 |
| 2007-09-11 | 2007-09-07 | 4.695 | 4,495,279 | -1,085,523 | 0.21% | 21,104,798 |
| 2007-09-10 | 2007-09-06 | 4.392 | 5,580,802 | +538,799 | 0.26% | 24,510,799 |
| 2007-09-07 | 2007-09-05 | 4.089 | 5,042,003 | -62,067 | 0.24% | 20,617,202 |
| 2007-09-06 | 2007-09-04 | 3.983 | 5,104,070 | -84,518 | 0.24% | 20,329,899 |
| 2007-09-05 | 2007-09-03 | 3.983 | 5,188,588 | +88,480 | 0.24% | 20,666,541 |
| 2007-09-04 | 2007-08-31 | 3.953 | 5,100,108 | -80,556 | 0.24% | 20,159,639 |
| 2007-09-03 | 2007-08-30 | 3.892 | 5,180,664 | +72,632 | 0.24% | 20,164,219 |
| 2007-08-31 | 2007-08-29 | 3.847 | 5,108,032 | +6,603 | 0.24% | 19,649,440 |
| 2007-08-30 | 2007-08-28 | 3.938 | 5,101,429 | +145,265 | 0.24% | 20,087,600 |
| 2007-08-29 | 2007-08-27 | 4.225 | 4,956,164 | +91,120 | 0.23% | 20,941,739 |
| 2007-08-28 | 2007-08-24 | 4.013 | 4,865,044 | -54,144 | 0.23% | 19,525,201 |
| 2007-08-27 | 2007-08-23 | 3.514 | 4,919,188 | -51,503 | 0.23% | 17,284,000 |
| 2007-08-24 | 2007-08-22 | 3.408 | 4,970,691 | +18,488 | 0.23% | 16,938,001 |
| 2007-08-23 | 2007-08-21 | 3.498 | 4,952,203 | +736,888 | 0.23% | 17,325,001 |
| 2007-08-21 | 2007-08-17 | 3.138 | 4,215,315 | -248,270 | 0.20% | 13,228,097 |
| 2007-08-20 | 2007-08-16 | 3.351 | 4,463,585 | +92,959 | 0.21% | 14,959,140 |
| 2007-08-17 | 2007-08-15 | 3.763 | 4,370,626 | +74,835 | 0.21% | 16,445,259 |
| 2007-08-16 | 2007-08-14 | 3.991 | 4,295,791 | -1,313 | 0.20% | 17,145,279 |
| 2007-08-15 | 2007-08-13 | 3.793 | 4,297,104 | +19,693 | 0.20% | 16,299,540 |
| 2007-08-14 | 2007-08-10 | 3.808 | 4,277,411 | -13,129 | 0.20% | 16,290,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 4,290,540 | -207,437 | 0.20% | 17,516,482 |
| 2007-08-10 | 2007-08-08 | 3.869 | 4,497,977 | +34,135 | 0.21% | 17,404,080 |
| 2007-08-09 | 2007-08-07 | 3.839 | 4,463,842 | +23,632 | 0.21% | 17,136,001 |
| 2007-08-08 | 2007-08-06 | 3.793 | 4,440,210 | +3,939 | 0.21% | 16,842,362 |
| 2007-08-07 | 2007-08-03 | 4.220 | 4,436,271 | +27,571 | 0.21% | 18,719,660 |
| 2007-08-06 | 2007-08-02 | 4.250 | 4,408,700 | +53,829 | 0.21% | 18,737,640 |
| 2007-08-03 | 2007-08-01 | 4.342 | 4,354,871 | -34,136 | 0.21% | 18,906,898 |
| 2007-08-02 | 2007-07-31 | 4.433 | 4,389,007 | -23,632 | 0.21% | 19,456,261 |
| 2007-08-01 | 2007-07-30 | 4.418 | 4,412,639 | -3,938 | 0.21% | 19,493,801 |
| 2007-07-31 | 2007-07-27 | 4.418 | 4,416,577 | +115,534 | 0.21% | 19,511,198 |
| 2007-07-30 | 2007-07-26 | 4.555 | 4,301,043 | -403,058 | 0.21% | 19,590,481 |
| 2007-07-27 | 2007-07-25 | 4.372 | 4,704,101 | +32,822 | 0.23% | 20,566,418 |
| 2007-07-26 | 2007-07-24 | 4.402 | 4,671,279 | +112,909 | 0.23% | 20,565,240 |
| 2007-07-25 | 2007-07-23 | 4.387 | 4,558,370 | +198,247 | 0.22% | 19,998,720 |
| 2007-07-24 | 2007-07-20 | 4.570 | 4,360,123 | +51,203 | 0.21% | 19,926,000 |
| 2007-07-23 | 2007-07-19 | 4.540 | 4,308,920 | +370,236 | 0.21% | 19,560,719 |
| 2007-07-20 | 2007-07-18 | 4.661 | 3,938,684 | +57,768 | 0.19% | 18,360,001 |
| 2007-07-19 | 2007-07-17 | 4.661 | 3,880,916 | -27,571 | 0.19% | 18,090,718 |
| 2007-07-18 | 2007-07-16 | 4.509 | 3,908,487 | -17,068 | 0.19% | 17,623,839 |
| 2007-07-17 | 2007-07-13 | 4.479 | 3,925,555 | +122,099 | 0.19% | 17,581,200 |
| 2007-07-16 | 2007-07-12 | 4.844 | 3,803,456 | -1,101,518 | 0.18% | 18,424,921 |
| 2007-07-13 | 2007-07-11 | 5.377 | 4,904,974 | +6,564 | 0.24% | 26,376,158 |
| 2007-07-12 | 2007-07-10 | 5.179 | 4,898,410 | -364,985 | 0.24% | 25,370,801 |
| 2007-07-11 | 2007-07-09 | 5.256 | 5,263,395 | -158,860 | 0.26% | 27,662,103 |
| 2007-07-10 | 2007-07-06 | 5.423 | 5,422,255 | -3,938 | 0.26% | 29,405,601 |
| 2007-07-09 | 2007-07-05 | 5.423 | 5,426,193 | +68,270 | 0.26% | 29,426,958 |
| 2007-07-06 | 2007-07-04 | 5.347 | 5,357,923 | -563,232 | 0.26% | 28,648,620 |
| 2007-07-05 | 2007-07-03 | 5.179 | 5,921,155 | -2,494,499 | 0.29% | 30,668,001 |
| 2007-07-04 | 2007-06-29 | 5.103 | 8,415,654 | -1,421,865 | 0.41% | 42,946,998 |
| 2007-07-03 | 2007-06-28 | 5.377 | 9,837,519 | -94,529 | 0.48% | 52,900,578 |
| 2007-06-29 | 2007-06-27 | 4.997 | 9,932,048 | -210,063 | 0.49% | 49,626,401 |
| 2007-06-28 | 2007-06-26 | 4.570 | 10,142,111 | +72,209 | 0.50% | 46,350,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 10,069,902 | -28,883 | 0.49% | 44,792,801 |
| 2007-06-26 | 2007-06-22 | 4.174 | 10,098,785 | 0.49% | 42,152,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy