History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.242 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.350 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.345 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.470 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.320 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.335 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.440 0 +0
2022-07-07 2022-07-05 0.440 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.405 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.435 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.530 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.530 0 +0
2022-04-12 2022-04-08 0.530 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.560 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.560 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.730 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.800 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.790 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.790 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.790 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.830 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.900 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.940 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.950 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.990 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 0.980 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.990 0 +0
2021-11-04 2021-11-02 1.020 0 +0
2021-11-03 2021-11-01 1.000 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.000 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.020 0 +0
2021-10-19 2021-10-15 1.030 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.040 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.080 0 +0
2021-09-20 2021-09-16 1.090 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.080 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.090 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.110 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.160 0 +0
2021-08-17 2021-08-13 1.190 0 +0
2021-08-16 2021-08-12 1.180 0 +0
2021-08-13 2021-08-11 1.210 0 +0
2021-08-12 2021-08-10 1.210 0 +0
2021-08-11 2021-08-09 1.190 0 -800
2021-06-30 2021-06-28 1.430 800 -9,000 0.00% 1,144
2021-05-31 2021-05-27 2.127 9,800 +1,275 0.00% 20,840
2020-04-08 2020-04-06 1.276 8,525 -1,392 0.00% 10,877
2020-02-17 2020-02-13 2.046 9,917 +2,087 0.00% 20,291
2020-02-12 2020-02-10 2.081 7,830 +7,830 0.00% 16,291
2020-02-10 2020-02-06 2.012 0 -7,830
2020-02-04 2020-01-31 1.736 7,830 +7,830 0.00% 13,591
2020-01-31 2020-01-29 1.747 0 -7,830
2020-01-15 2020-01-13 2.081 7,830 +5,220 0.00% 16,291
2020-01-14 2020-01-10 1.908 2,610 -5,220 0.00% 4,980
2020-01-07 2020-01-03 1.931 7,830 +7,830 0.00% 15,121
2019-12-04 2019-12-02 1.724 0 -7,830
2019-12-03 2019-11-29 1.667 7,830 +7,830 0.00% 13,051
2019-11-22 2019-11-20 1.736 0 -7,830
2019-11-21 2019-11-19 1.839 7,830 +2,610 0.00% 14,401
2019-11-20 2019-11-18 1.782 5,220 -2,610 0.00% 9,301
2019-11-15 2019-11-13 1.782 7,830 +7,830 0.00% 13,951
2019-11-14 2019-11-12 1.828 0 -7,830
2019-11-07 2019-11-05 1.931 7,830 +7,830 0.00% 15,121
2019-11-06 2019-11-04 1.931 0 -7,830
2019-11-04 2019-10-31 1.862 7,830 +7,830 0.00% 14,581
2019-10-24 2019-10-22 1.977 0 -7,830
2019-10-23 2019-10-21 1.989 7,830 +7,830 0.00% 15,571
2019-10-22 2019-10-18 2.023 0 -1,740
2019-10-21 2019-10-17 2.023 1,740 -9,569 0.00% 3,520
2019-10-18 2019-10-16 2.046 11,309 -8,700 0.00% 23,139
2019-10-17 2019-10-15 2.081 20,009 -5,219 0.00% 41,630
2019-10-16 2019-10-14 2.058 25,228 -6,960 0.00% 51,909
2019-10-15 2019-10-11 2.035 32,188 -9,569 0.00% 65,490
2019-10-14 2019-10-10 1.989 41,757 -9,570 0.00% 83,039
2019-09-30 2019-09-26 2.058 51,327 -5,220 0.00% 105,610
2019-09-25 2019-09-23 2.196 56,547 +3,480 0.01% 124,151
2019-09-13 2019-09-11 2.035 53,067 -476 0.00% 107,971
2019-09-12 2019-09-10 2.207 53,543 +5,220 0.01% 118,171
2019-09-04 2019-09-02 1.977 48,323 +1,740 0.00% 95,541
2019-09-03 2019-08-30 2.012 46,583 +6,090 0.00% 93,707
2019-08-09 2019-08-07 2.207 40,493 -870 0.00% 89,369
2019-08-08 2019-08-06 2.230 41,363 +870 0.00% 92,240
2019-08-06 2019-08-02 2.368 40,493 -870 0.00% 95,886
2019-08-05 2019-08-01 2.437 41,363 -2,610 0.00% 100,799
2019-08-02 2019-07-31 2.448 43,973 -870 0.00% 107,665
2019-07-29 2019-07-25 2.701 44,843 -6,960 0.00% 121,135
2019-07-26 2019-07-24 2.586 51,803 -14,789 0.00% 133,982
2019-07-25 2019-07-23 2.483 66,592 +3,480 0.01% 165,342
2019-07-24 2019-07-22 2.529 63,112 +3,480 0.01% 159,603
2019-07-23 2019-07-19 2.483 59,632 -5,220 0.01% 148,061
2019-07-22 2019-07-18 2.437 64,852 +6,090 0.01% 158,040
2019-07-16 2019-07-12 2.494 58,762 -1,044 0.01% 146,576
2019-07-15 2019-07-11 2.506 59,806 -2,610 0.01% 149,868
2019-07-12 2019-07-10 2.517 62,416 -5,220 0.01% 157,126
2019-07-11 2019-07-09 2.540 67,636 -4,349 0.01% 171,822
2019-07-09 2019-07-05 2.529 71,985 -7,830 0.01% 182,042
2019-07-08 2019-07-04 2.540 79,815 +1,740 0.01% 202,761
2019-07-05 2019-07-03 2.586 78,075 -53,067 0.01% 201,931
2019-07-04 2019-07-02 2.690 131,142 -1,740 0.01% 352,749
2019-07-03 2019-06-28 2.598 132,882 -1,740 0.01% 345,209
2019-07-02 2019-06-27 2.586 134,622 -8,699 0.01% 348,182
2019-06-28 2019-06-26 2.586 143,321 -42,627 0.01% 370,681
2019-06-27 2019-06-25 2.632 185,948 +2,609 0.02% 489,480
2019-06-26 2019-06-24 2.747 183,339 -2,609 0.02% 503,687
2019-06-25 2019-06-21 2.785 185,948 +2,609 0.02% 517,890
2019-06-24 2019-06-20 2.774 183,339 +2,596 0.02% 508,496
2019-06-21 2019-06-19 2.727 180,743 -17,234 0.02% 492,906
2019-06-20 2019-06-18 2.797 197,977 -967 0.02% 553,690
2019-06-19 2019-06-17 2.704 198,944 -12,064 0.02% 537,925
2019-06-18 2019-06-14 2.727 211,008 -7,755 0.02% 575,442
2019-06-17 2019-06-13 2.820 218,763 -10,341 0.02% 616,900
2019-06-14 2019-06-12 2.681 229,104 +1,723 0.02% 614,157
2019-06-13 2019-06-11 2.646 227,381 +3,447 0.02% 601,622
2019-06-12 2019-06-10 2.634 223,934 -6,032 0.02% 589,903
2019-06-11 2019-06-06 2.623 229,966 -1,723 0.02% 603,124
2019-06-10 2019-06-05 2.716 231,689 +82,612 0.02% 629,153
2019-06-04 2019-05-31 2.785 149,077 -2,585 0.01% 415,199
2019-05-31 2019-05-29 2.739 151,662 -13,788 0.01% 415,359
2019-05-30 2019-05-28 2.739 165,450 +3,447 0.02% 453,120
2019-05-20 2019-05-16 2.901 162,003 -506 0.02% 470,000
2019-05-17 2019-05-15 3.017 162,509 -15,511 0.02% 490,327
2019-05-16 2019-05-14 2.890 178,020 -14,649 0.02% 514,402
2019-05-14 2019-05-09 2.785 192,669 -1,723 0.02% 536,609
2019-05-10 2019-05-08 2.913 194,392 -28,437 0.02% 566,222
2019-05-09 2019-05-07 3.017 222,829 -6,894 0.02% 672,326
2019-05-08 2019-05-06 2.959 229,723 +1,724 0.02% 679,797
2019-05-07 2019-05-03 3.145 227,999 -55,150 0.02% 717,030
2019-05-06 2019-05-02 3.098 283,149 -1,551 0.03% 877,326
2019-05-03 2019-04-30 3.249 284,700 -4,309 0.03% 925,082
2019-05-02 2019-04-29 3.238 289,009 -16,373 0.03% 935,730
2019-04-30 2019-04-26 3.215 305,382 -7,755 0.03% 981,653
2019-04-29 2019-04-25 3.296 313,137 -13,788 0.03% 1,032,019
2019-04-26 2019-04-24 3.273 326,925 -15,511 0.03% 1,069,873
2019-04-25 2019-04-23 3.191 342,436 -17,234 0.03% 1,092,816
2019-04-24 2019-04-18 3.261 359,670 -16,373 0.03% 1,172,858
2019-04-23 2019-04-17 3.261 376,043 -14,649 0.04% 1,226,249
2019-04-18 2019-04-16 3.168 390,692 -13,787 0.04% 1,237,747
2019-04-17 2019-04-15 3.226 404,479 -9,479 0.04% 1,304,895
2019-04-15 2019-04-11 3.284 413,958 -3,447 0.04% 1,359,495
2019-04-12 2019-04-10 3.354 417,405 -35,330 0.04% 1,399,878
2019-04-11 2019-04-09 3.412 452,735 -8,618 0.04% 1,544,636
2019-04-10 2019-04-08 3.423 461,353 -1,723 0.04% 1,579,393
2019-04-09 2019-04-04 3.423 463,076 -6,894 0.04% 1,585,291
2019-04-08 2019-04-03 3.435 469,970 +9,479 0.04% 1,614,346
2019-04-04 2019-04-02 3.342 460,491 -8,617 0.04% 1,539,035
2019-04-03 2019-04-01 3.191 469,108 -12,064 0.04% 1,497,064
2019-04-02 2019-03-29 3.098 481,172 +862 0.05% 1,490,893
2019-04-01 2019-03-28 3.122 480,310 -4,309 0.05% 1,499,370
2019-03-28 2019-03-26 3.017 484,619 -25,852 0.05% 1,462,206
2019-03-27 2019-03-25 3.168 510,471 +14,650 0.05% 1,617,218
2019-03-26 2019-03-22 3.238 495,821 -27,575 0.05% 1,605,329
2019-03-25 2019-03-21 3.215 523,396 -3,447 0.05% 1,682,461
2019-03-22 2019-03-20 3.191 526,843 +6,032 0.05% 1,681,314
2019-03-20 2019-03-18 3.307 520,811 -2,585 0.05% 1,722,502
2019-03-19 2019-03-15 3.377 523,396 -3,447 0.05% 1,767,495
2019-03-18 2019-03-14 3.331 526,843 -6,894 0.05% 1,754,680
2019-03-15 2019-03-13 3.365 533,737 -95,651 0.05% 1,796,223
2019-03-14 2019-03-12 3.470 629,388 +46,533 0.06% 2,183,858
2019-03-13 2019-03-11 3.296 582,855 -862 0.06% 1,920,940
2019-03-12 2019-03-08 3.203 583,717 -12,925 0.06% 1,869,590
2019-03-11 2019-03-07 3.296 596,642 -6,032 0.06% 1,966,378
2019-03-08 2019-03-06 3.354 602,674 -8,618 0.06% 2,021,227
2019-03-07 2019-03-05 3.238 611,292 -1,723 0.06% 1,979,191
2019-03-06 2019-03-04 3.215 613,015 -1,723 0.06% 1,970,542
2019-03-05 2019-03-01 3.180 614,738 -862 0.06% 1,954,679
2019-03-01 2019-02-27 3.064 615,600 -2,585 0.06% 1,885,981
2019-02-28 2019-02-26 3.156 618,185 -12,926 0.06% 1,951,292
2019-02-27 2019-02-25 3.180 631,111 -33,607 0.06% 2,006,740
2019-02-26 2019-02-22 3.133 664,718 +16,373 0.06% 2,082,745
2019-02-20 2019-02-18 2.843 648,345 -1,724 0.06% 1,843,347
2019-02-19 2019-02-15 2.785 650,069 -1,047,460 0.06% 1,810,529
2019-02-18 2019-02-14 2.855 1,697,529 -1,724 0.16% 4,846,042
2019-02-13 2019-02-11 2.878 1,699,253 -6,032 0.16% 4,890,402
2019-02-12 2019-02-08 2.704 1,705,285 -861 0.16% 4,610,922
2019-02-11 2019-02-04 2.553 1,706,146 +1,723 0.16% 4,355,858
2019-02-01 2019-01-30 2.495 1,704,423 +5,170 0.16% 4,252,562
2019-01-31 2019-01-29 2.495 1,699,253 +5,171 0.16% 4,239,663
2019-01-30 2019-01-28 2.495 1,694,082 +861 0.16% 4,226,761
2019-01-28 2019-01-24 2.425 1,693,221 +862 0.16% 4,106,717
2019-01-24 2019-01-22 2.391 1,692,359 +862 0.16% 4,045,708
2019-01-22 2019-01-18 2.414 1,691,497 +861 0.16% 4,082,906
2019-01-17 2019-01-15 2.425 1,690,636 +862 0.16% 4,100,447
2019-01-16 2019-01-14 2.425 1,689,774 +1,694 0.16% 4,098,357
2019-01-14 2019-01-10 2.437 1,688,080 -1,004 0.16% 4,113,838
2019-01-11 2019-01-09 2.449 1,689,084 -20,670 0.16% 4,135,886
2019-01-09 2019-01-07 2.402 1,709,754 -8,629 0.16% 4,107,133
2019-01-08 2019-01-04 2.344 1,718,383 -11,202 0.16% 4,028,155
2019-01-07 2019-01-03 2.367 1,729,585 +862 0.16% 4,094,557
2019-01-02 2018-12-27 2.367 1,728,723 +1,723 0.16% 4,092,516
2018-12-28 2018-12-24 2.472 1,727,000 -1,723 0.16% 4,268,810
2018-12-27 2018-12-20 2.309 1,728,723 +861 0.16% 3,992,210
2018-12-11 2018-12-07 2.402 1,727,862 -861 0.16% 4,150,632
2018-12-07 2018-12-05 2.541 1,728,723 -10,341 0.16% 4,393,437
2018-12-06 2018-12-04 2.646 1,739,064 +8,617 0.17% 4,601,350
2018-12-05 2018-12-03 2.657 1,730,447 +1,331,472 0.16% 4,598,632
2018-12-04 2018-11-30 2.541 398,975 +3,446 0.04% 1,013,969
2018-11-28 2018-11-26 2.576 395,529 -861 0.04% 1,018,981
2018-11-21 2018-11-19 2.692 396,390 -7,756 0.04% 1,067,199
2018-11-20 2018-11-16 2.681 404,146 +2,585 0.04% 1,083,391
2018-11-19 2018-11-15 2.657 401,561 +5,171 0.04% 1,067,141
2018-11-16 2018-11-14 2.623 396,390 -4,998 0.04% 1,039,599
2018-11-15 2018-11-13 2.669 401,388 -4,481 0.04% 1,071,339
2018-11-14 2018-11-12 2.681 405,869 +3,447 0.04% 1,088,010
2018-11-13 2018-11-09 2.669 402,422 -15,511 0.04% 1,074,099
2018-11-12 2018-11-08 2.692 417,933 -5,171 0.04% 1,125,199
2018-11-09 2018-11-07 2.657 423,104 +17,235 0.04% 1,124,391
2018-11-06 2018-11-02 2.739 405,869 -25,852 0.04% 1,111,560
2018-11-05 2018-11-01 2.599 431,721 -18,958 0.04% 1,122,241
2018-11-02 2018-10-31 2.599 450,679 +36,193 0.04% 1,171,521
2018-11-01 2018-10-30 2.460 414,486 -38,778 0.04% 1,019,719
2018-10-31 2018-10-29 2.530 453,264 +42,225 0.04% 1,146,681
2018-10-30 2018-10-26 2.437 411,039 -10,341 0.04% 1,001,699
2018-10-29 2018-10-25 2.414 421,380 +10,341 0.04% 1,017,120
2018-10-26 2018-10-24 2.379 411,039 -5,171 0.04% 977,849
2018-10-25 2018-10-23 2.414 416,210 +862 0.04% 1,004,641
2018-10-24 2018-10-22 2.495 415,348 +14,649 0.04% 1,036,300
2018-10-23 2018-10-19 2.275 400,699 -862 0.04% 911,400
2018-10-19 2018-10-16 2.309 401,561 -2,585 0.04% 927,341
2018-10-18 2018-10-15 2.344 404,146 -4,308 0.04% 947,381
2018-10-16 2018-10-12 2.344 408,454 +5,170 0.04% 957,479
2018-10-12 2018-10-10 2.495 403,284 -862 0.04% 1,006,200
2018-10-10 2018-10-08 2.460 404,146 +1,724 0.04% 994,281
2018-10-09 2018-10-05 2.565 402,422 -5,171 0.04% 1,032,069
2018-10-08 2018-10-04 2.634 407,593 +4,309 0.04% 1,073,711
2018-10-05 2018-10-03 2.646 403,284 -6,894 0.04% 1,067,040
2018-10-04 2018-10-02 2.681 410,178 +9,479 0.04% 1,099,561
2018-10-03 2018-09-28 2.727 400,699 -862 0.04% 1,092,750
2018-10-02 2018-09-27 2.727 401,561 -1,723 0.04% 1,095,101
2018-09-28 2018-09-26 2.774 403,284 -1,723 0.04% 1,118,520
2018-09-27 2018-09-24 2.797 405,007 -1,724 0.04% 1,132,699
2018-09-26 2018-09-21 2.901 406,731 -11,202 0.04% 1,180,000
2018-09-20 2018-09-18 2.750 417,933 -5,171 0.04% 1,149,449
2018-09-18 2018-09-14 2.739 423,104 -1,723 0.04% 1,158,761
2018-09-17 2018-09-13 2.716 424,827 -4,309 0.04% 1,153,620
2018-09-14 2018-09-12 2.623 429,136 -4,308 0.04% 1,125,481
2018-09-12 2018-09-10 2.750 433,444 +1,723 0.04% 1,192,110
2018-09-11 2018-09-07 2.750 431,721 +6,032 0.04% 1,187,371
2018-09-10 2018-09-06 2.820 425,689 -7,755 0.04% 1,200,421
2018-09-07 2018-09-05 2.971 433,444 -14,434 0.04% 1,287,680
2018-09-06 2018-09-04 3.075 447,878 +2,154 0.04% 1,377,338
2018-09-05 2018-09-03 2.971 445,724 +13,142 0.04% 1,324,161
2018-09-04 2018-08-31 3.052 432,582 +3,446 0.04% 1,320,259
2018-09-03 2018-08-30 3.122 429,136 -3,446 0.04% 1,339,621
2018-08-31 2018-08-29 3.168 432,582 -8,618 0.04% 1,370,459
2018-08-30 2018-08-28 3.203 441,200 +7,756 0.04% 1,413,121
2018-08-29 2018-08-27 3.284 433,444 -1,724 0.04% 1,423,490
2018-08-28 2018-08-24 3.191 435,168 -28,436 0.04% 1,388,751
2018-08-27 2018-08-23 3.296 463,604 -28,437 0.04% 1,527,919
2018-08-24 2018-08-22 3.238 492,041 -44,809 0.05% 1,593,090
2018-08-23 2018-08-21 3.319 536,850 -5,171 0.05% 1,781,779
2018-08-22 2018-08-20 3.133 542,021 +21,543 0.05% 1,698,301
2018-08-21 2018-08-17 3.029 520,478 +37,054 0.05% 1,576,441
2018-08-20 2018-08-16 3.180 483,424 +3,447 0.05% 1,537,141
2018-08-17 2018-08-15 3.122 479,977 +14,649 0.05% 1,498,330
2018-08-16 2018-08-14 3.203 465,328 +18,958 0.04% 1,490,401
2018-08-15 2018-08-13 3.261 446,370 -17,505 0.04% 1,455,580
2018-08-14 2018-08-10 3.365 463,875 -33,176 0.04% 1,561,111
2018-08-13 2018-08-09 3.447 497,051 -77,555 0.05% 1,713,138
2018-08-10 2018-08-08 3.319 574,606 -19,819 0.05% 1,907,089
2018-08-09 2018-08-07 3.249 594,425 -13,788 0.06% 1,931,479
2018-08-08 2018-08-06 3.110 608,213 -29,298 0.06% 1,891,583
2018-08-07 2018-08-03 3.145 637,511 -14,649 0.06% 2,004,896
2018-08-06 2018-08-02 3.180 652,160 +20,681 0.06% 2,073,670
2018-08-03 2018-08-01 3.145 631,479 +22,405 0.06% 1,985,926
2018-08-02 2018-07-31 3.075 609,074 +3,447 0.06% 1,873,056
2018-08-01 2018-07-30 3.238 605,627 -28,437 0.06% 1,960,850
2018-07-31 2018-07-27 3.331 634,064 -4,309 0.06% 2,111,786
2018-07-30 2018-07-26 3.342 638,373 -11,202 0.06% 2,133,545
2018-07-27 2018-07-25 3.307 649,575 -83,587 0.06% 2,148,370
2018-07-26 2018-07-24 3.377 733,162 -20,681 0.07% 2,475,870
2018-07-24 2018-07-20 3.238 753,843 +9,479 0.07% 2,440,731
2018-07-23 2018-07-19 3.133 744,364 -70,639 0.07% 2,332,298
2018-07-20 2018-07-18 3.273 815,003 -189,578 0.08% 2,667,124
2018-07-19 2018-07-17 3.273 1,004,581 -1,724 0.10% 3,287,524
2018-07-18 2018-07-16 3.389 1,006,305 -1,723 0.10% 3,409,945
2018-07-17 2018-07-13 3.389 1,008,028 -91,342 0.10% 3,415,783
2018-07-16 2018-07-12 3.377 1,099,370 +31,883 0.10% 3,712,545
2018-07-13 2018-07-11 3.122 1,067,487 -1,047,766 0.10% 3,332,343
2018-07-12 2018-07-10 3.273 2,115,253 +49,118 0.20% 6,922,234
2018-07-11 2018-07-09 3.307 2,066,135 +68,937 0.20% 6,833,424
2018-07-10 2018-07-06 3.168 1,997,198 +181,823 0.19% 6,327,303
2018-07-09 2018-07-05 3.156 1,815,375 +149,077 0.17% 5,730,204
2018-07-06 2018-07-04 3.226 1,666,298 +151,662 0.16% 5,375,666
2018-07-05 2018-07-03 3.354 1,514,636 +9,479 0.14% 5,079,734
2018-07-04 2018-06-29 3.447 1,505,157 +132,705 0.14% 5,187,679
2018-07-03 2018-06-28 3.249 1,372,452 -716,297 0.13% 4,459,540
2018-06-29 2018-06-27 3.342 2,088,749 +3,447 0.20% 6,980,935
2018-06-28 2018-06-26 3.597 2,085,302 +302,463 0.20% 7,501,800
2018-06-27 2018-06-25 3.586 1,782,839 +50,841 0.17% 6,393,011
2018-06-26 2018-06-22 3.772 1,731,998 +171,482 0.16% 6,532,292
2018-06-25 2018-06-21 3.690 1,560,516 -54,288 0.15% 5,758,776
2018-06-22 2018-06-20 3.841 1,614,804 +59,458 0.15% 6,202,727
2018-06-21 2018-06-19 3.679 1,555,346 +43,948 0.15% 5,721,648
2018-06-20 2018-06-15 4.050 1,511,398 -14,649 0.14% 6,121,236
2018-06-19 2018-06-14 4.136 1,526,047 +11,202 0.14% 6,312,380
2018-06-15 2018-06-13 4.113 1,514,845 +48,769 0.14% 6,230,542
2018-06-14 2018-06-12 4.265 1,466,076 +719,755 0.14% 6,253,288
2018-06-13 2018-06-11 4.254 746,321 -40,110 0.07% 3,174,555
2018-06-12 2018-06-08 4.289 786,431 +5,974 0.08% 3,372,813
2018-06-11 2018-06-07 4.406 780,457 -108,210 0.07% 3,438,645
2018-06-08 2018-06-06 4.465 888,667 +69,978 0.08% 3,967,478
2018-06-07 2018-06-05 4.254 818,689 -84,486 0.08% 3,482,380
2018-06-06 2018-06-04 4.289 903,175 +79,366 0.09% 3,873,500
2018-06-05 2018-06-01 4.289 823,809 -58,543 0.08% 3,533,118
2018-06-04 2018-05-31 4.242 882,352 -5,120 0.08% 3,742,838
2018-06-01 2018-05-30 4.289 887,472 +210,788 0.08% 3,806,153
2018-05-31 2018-05-29 4.289 676,684 +115,208 0.06% 2,902,134
2018-05-30 2018-05-28 4.769 561,476 +17,921 0.05% 2,677,788
2018-05-29 2018-05-25 4.722 543,555 +61,445 0.05% 2,566,842
2018-05-28 2018-05-24 4.757 482,110 -80,959 0.05% 2,293,627
2018-05-25 2018-05-23 4.722 563,069 -131,423 0.05% 2,658,993
2018-05-24 2018-05-21 4.570 694,492 +221,029 0.07% 3,173,821
2018-05-23 2018-05-18 4.195 473,463 +1,707 0.05% 1,986,185
2018-05-21 2018-05-17 4.254 471,756 -66,565 0.05% 2,006,664
2018-05-18 2018-05-16 4.254 538,321 +25,602 0.05% 2,289,805
2018-05-17 2018-05-15 4.312 512,719 -172,386 0.05% 2,210,944
2018-05-16 2018-05-14 3.996 685,105 +107,528 0.07% 2,737,550
2018-05-15 2018-05-11 3.726 577,577 -43,523 0.05% 2,152,224
2018-05-14 2018-05-10 3.773 621,100 +26,455 0.06% 2,343,516
2018-05-11 2018-05-09 3.761 594,645 +103,261 0.06% 2,236,729
2018-05-10 2018-05-08 3.820 491,384 +43,523 0.05% 1,877,108
2018-05-09 2018-05-07 3.726 447,861 +53,764 0.04% 1,668,864
2018-05-08 2018-05-04 3.750 394,097 +8,534 0.04% 1,477,759
2018-05-07 2018-05-03 3.879 385,563 -65,712 0.04% 1,495,457
2018-05-04 2018-05-02 3.879 451,275 -34,989 0.04% 1,750,329
2018-05-03 2018-04-30 3.879 486,264 -33,282 0.05% 1,886,039
2018-05-02 2018-04-27 3.820 519,546 -29,016 0.05% 1,984,688
2018-04-30 2018-04-26 3.750 548,562 -295,274 0.05% 2,056,962
2018-04-27 2018-04-25 3.984 843,836 -70,831 0.08% 3,361,921
2018-04-26 2018-04-24 3.726 914,667 -6,828 0.09% 3,408,322
2018-04-25 2018-04-23 3.668 921,495 +48,644 0.09% 3,379,776
2018-04-24 2018-04-20 3.515 872,851 +64,858 0.08% 3,068,400
2018-04-23 2018-04-19 3.738 807,993 -854 0.08% 3,020,291
2018-04-20 2018-04-18 3.773 808,847 +408,776 0.08% 3,051,918
2018-04-19 2018-04-17 3.633 400,071 +14,508 0.04% 1,453,280
2018-04-13 2018-04-11 4.054 385,563 -34,136 0.04% 1,563,227
2018-04-12 2018-04-10 3.867 419,699 -719,723 0.04% 1,622,940
2018-04-11 2018-04-09 3.949 1,139,422 +93,873 0.11% 4,499,508
2018-04-10 2018-04-06 3.140 1,045,549 -846,351 0.10% 3,283,445
2018-04-09 2018-04-04 3.012 1,891,900 +2,560 0.18% 5,697,467
2018-04-06 2018-04-03 3.047 1,889,340 +27,309 0.18% 5,756,175
2018-04-04 2018-03-29 3.105 1,862,031 +155,318 0.18% 5,782,070
2018-04-03 2018-03-28 3.023 1,706,713 +244,924 0.16% 5,159,775
2018-03-29 2018-03-27 3.316 1,461,789 +925,932 0.14% 4,847,543
2018-03-28 2018-03-26 2.637 535,857 -570,082 0.05% 1,412,804
2018-03-27 2018-03-23 2.590 1,105,939 +23,041 0.10% 2,864,006
2018-03-26 2018-03-22 2.695 1,082,898 +4,267 0.10% 2,918,542
2018-03-23 2018-03-21 2.672 1,078,631 -40,963 0.10% 2,881,763
2018-03-22 2018-03-20 2.801 1,119,594 +60,591 0.11% 3,135,516
2018-03-21 2018-03-19 2.613 1,059,003 +13,655 0.10% 2,767,277
2018-03-20 2018-03-16 2.683 1,045,348 +5,973 0.10% 2,805,091
2018-03-19 2018-03-15 2.695 1,039,375 +854 0.10% 2,801,242
2018-03-16 2018-03-14 2.777 1,038,521 -3,414 0.10% 2,884,126
2018-03-15 2018-03-13 2.508 1,041,935 +854 0.10% 2,612,793
2018-03-14 2018-03-12 2.519 1,041,081 -11,095 0.10% 2,622,850
2018-03-13 2018-03-09 2.543 1,052,176 +1,707 0.10% 2,675,461
2018-03-12 2018-03-08 2.555 1,050,469 -12,801 0.10% 2,683,430
2018-03-08 2018-03-06 2.508 1,063,270 +854 0.10% 2,666,293
2018-03-07 2018-03-05 2.484 1,062,416 -2,561 0.10% 2,639,253
2018-03-06 2018-03-02 2.484 1,064,977 -12,800 0.10% 2,645,615
2018-03-05 2018-03-01 2.566 1,077,777 -1,707 0.10% 2,765,818
2018-03-02 2018-02-28 2.484 1,079,484 +11,094 0.10% 2,681,653
2018-03-01 2018-02-27 2.519 1,068,390 +3,413 0.10% 2,691,651
2018-02-28 2018-02-26 2.543 1,064,977 -853 0.10% 2,708,011
2018-02-27 2018-02-23 2.578 1,065,830 -13,654 0.10% 2,747,648
2018-02-26 2018-02-22 2.519 1,079,484 -2,560 0.10% 2,719,601
2018-02-23 2018-02-21 2.555 1,082,044 -4,267 0.10% 2,764,089
2018-02-22 2018-02-20 2.519 1,086,311 -854 0.10% 2,736,801
2018-02-21 2018-02-15 2.461 1,087,165 -3,413 0.10% 2,675,256
2018-02-20 2018-02-13 2.390 1,090,578 -18,775 0.10% 2,606,978
2018-02-14 2018-02-12 2.332 1,109,353 -12,801 0.10% 2,586,863
2018-02-13 2018-02-09 2.332 1,122,154 -52,057 0.11% 2,616,713
2018-02-12 2018-02-08 2.402 1,174,211 +14,508 0.11% 2,820,659
2018-02-09 2018-02-07 2.426 1,159,703 -29,869 0.11% 2,812,987
2018-02-08 2018-02-06 2.426 1,189,572 +1,707 0.11% 2,885,437
2018-02-07 2018-02-05 2.566 1,187,865 +34,136 0.11% 3,048,328
2018-02-06 2018-02-02 2.625 1,153,729 -1,707 0.11% 3,028,324
2018-02-05 2018-02-01 2.637 1,155,436 +12,801 0.11% 3,046,344
2018-02-01 2018-01-30 2.695 1,142,635 +7,680 0.11% 3,079,540
2018-01-31 2018-01-29 2.719 1,134,955 +6,827 0.11% 3,085,440
2018-01-30 2018-01-26 2.765 1,128,128 +4,267 0.11% 3,119,758
2018-01-29 2018-01-25 2.754 1,123,861 -23,041 0.11% 3,094,789
2018-01-26 2018-01-24 2.824 1,146,902 -20,482 0.11% 3,238,873
2018-01-25 2018-01-23 2.789 1,167,384 -1,707 0.11% 3,255,676
2018-01-24 2018-01-22 2.801 1,169,091 +854 0.11% 3,274,136
2018-01-22 2018-01-18 2.660 1,168,237 -1,707 0.11% 3,107,473
2018-01-19 2018-01-17 2.683 1,169,944 -3,414 0.11% 3,139,432
2018-01-18 2018-01-16 2.695 1,173,358 +3,414 0.11% 3,162,343
2018-01-17 2018-01-15 2.695 1,169,944 +34,136 0.11% 3,153,141
2018-01-16 2018-01-12 2.742 1,135,808 -81,926 0.11% 3,114,378
2018-01-15 2018-01-11 2.695 1,217,734 -56,324 0.12% 3,281,941
2018-01-12 2018-01-10 2.683 1,274,058 +6,827 0.12% 3,418,812
2018-01-11 2018-01-09 2.672 1,267,231 +68,272 0.12% 3,385,643
2018-01-10 2018-01-08 2.730 1,198,959 +6,827 0.11% 3,273,488
2018-01-09 2018-01-05 2.777 1,192,132 +80,219 0.11% 3,310,726
2018-01-08 2018-01-04 2.789 1,111,913 +3,413 0.11% 3,100,975
2018-01-05 2018-01-03 2.695 1,108,500 +9,388 0.10% 2,987,542
2018-01-04 2018-01-02 2.648 1,099,112 +69,978 0.10% 2,910,723
2018-01-03 2017-12-29 2.578 1,029,134 +56,324 0.10% 2,653,048
2018-01-02 2017-12-28 2.578 972,810 +28,162 0.09% 2,507,848
2017-12-29 2017-12-27 2.555 944,648 +12,801 0.09% 2,413,110
2017-12-27 2017-12-21 2.578 931,847 -10,241 0.09% 2,402,248
2017-12-22 2017-12-20 2.578 942,088 -853 0.09% 2,428,649
2017-12-21 2017-12-19 2.566 942,941 -854 0.09% 2,419,798
2017-12-19 2017-12-15 2.531 943,795 -6,827 0.09% 2,388,812
2017-12-18 2017-12-14 2.578 950,622 -3,413 0.09% 2,450,649
2017-12-15 2017-12-13 2.578 954,035 +11,094 0.09% 2,459,447
2017-12-14 2017-12-12 2.566 942,941 +7,680 0.09% 2,419,798
2017-12-13 2017-12-11 2.578 935,261 -33,360 0.09% 2,411,049
2017-12-12 2017-12-08 2.566 968,621 -25,340 0.09% 2,485,699
2017-12-11 2017-12-07 2.531 993,961 -6,828 0.09% 2,515,786
2017-12-08 2017-12-06 2.578 1,000,789 +28,162 0.09% 2,579,976
2017-12-07 2017-12-05 2.637 972,627 +1,707 0.09% 2,564,362
2017-12-04 2017-11-30 2.742 970,920 -6,827 0.09% 2,662,256
2017-12-01 2017-11-29 2.777 977,747 -92,166 0.09% 2,715,347
2017-11-29 2017-11-27 2.801 1,069,913 -17,068 0.10% 2,996,380
2017-11-27 2017-11-23 2.812 1,086,981 +53,764 0.10% 3,056,918
2017-11-24 2017-11-22 2.871 1,033,217 +8,533 0.10% 2,966,253
2017-11-23 2017-11-21 2.859 1,024,684 +48,644 0.10% 2,929,748
2017-11-21 2017-11-17 2.871 976,040 +5,120 0.09% 2,802,104
2017-11-20 2017-11-16 2.941 970,920 -4,267 0.09% 2,855,668
2017-11-17 2017-11-15 2.965 975,187 -15,361 0.09% 2,891,072
2017-11-16 2017-11-14 3.012 990,548 -36,696 0.09% 2,983,041
2017-11-15 2017-11-13 3.012 1,027,244 +150,198 0.10% 3,093,551
2017-11-13 2017-11-09 2.883 877,046 +5,973 0.08% 2,528,180
2017-11-10 2017-11-08 2.812 871,073 +5,974 0.08% 2,449,719
2017-11-09 2017-11-07 2.871 865,099 +16,215 0.08% 2,483,604
2017-11-08 2017-11-06 2.847 848,884 +3,413 0.08% 2,417,159
2017-11-07 2017-11-03 2.812 845,471 +20,482 0.08% 2,377,719
2017-11-06 2017-11-02 2.789 824,989 +13,654 0.08% 2,300,783
2017-11-03 2017-11-01 2.789 811,335 -5,120 0.08% 2,262,704
2017-11-02 2017-10-31 2.801 816,455 +38,402 0.08% 2,286,550
2017-11-01 2017-10-30 2.883 778,053 -4,267 0.07% 2,242,822
2017-10-31 2017-10-27 2.894 782,320 -77,659 0.07% 2,264,289
2017-10-30 2017-10-26 2.976 859,979 +19,629 0.08% 2,559,600
2017-10-27 2017-10-25 2.976 840,350 -4,267 0.08% 2,501,177
2017-10-26 2017-10-24 2.906 844,617 -142,517 0.08% 2,454,494
2017-10-25 2017-10-23 2.906 987,134 -112,346 0.09% 2,868,655
2017-10-24 2017-10-20 2.941 1,099,480 +43,523 0.10% 3,233,788
2017-10-23 2017-10-19 2.871 1,055,957 +73,392 0.10% 3,031,537
2017-10-20 2017-10-18 3.047 982,565 +174,946 0.09% 2,993,541
2017-10-19 2017-10-17 2.988 807,619 +104,114 0.08% 2,413,222
2017-10-18 2017-10-16 3.012 703,505 +79,365 0.07% 2,118,609
2017-10-17 2017-10-13 3.000 624,140 -108,381 0.06% 1,872,287
2017-10-16 2017-10-12 2.976 732,521 +8,534 0.07% 2,180,240
2017-10-13 2017-10-11 2.812 723,987 +11,948 0.07% 2,036,069
2017-10-12 2017-10-10 2.730 712,039 -27,309 0.07% 1,944,063
2017-10-11 2017-10-09 2.625 739,348 -2,560 0.07% 1,940,651
2017-10-10 2017-10-06 2.637 741,908 -2,560 0.07% 1,956,064
2017-10-09 2017-10-04 2.613 744,468 +25,602 0.07% 1,945,367
2017-10-06 2017-10-03 2.625 718,866 +4,267 0.07% 1,886,890
2017-10-04 2017-09-29 2.648 714,599 +17,921 0.07% 1,892,437
2017-09-29 2017-09-27 2.601 696,678 +11,094 0.07% 1,812,323
2017-09-28 2017-09-26 2.613 685,584 -2,560 0.06% 1,791,497
2017-09-27 2017-09-25 2.672 688,144 -16,215 0.07% 1,838,505
2017-09-26 2017-09-22 2.719 704,359 -2,560 0.07% 1,914,840
2017-09-25 2017-09-21 2.765 706,919 -150,197 0.07% 1,954,934
2017-09-22 2017-09-20 2.765 857,116 +11,947 0.08% 2,370,294
2017-09-21 2017-09-19 2.719 845,169 -10,240 0.08% 2,297,641
2017-09-19 2017-09-15 2.742 855,409 +44,376 0.08% 2,345,526
2017-09-18 2017-09-14 2.765 811,033 -181,715 0.08% 2,242,854
2017-09-14 2017-09-12 2.824 992,748 -11,947 0.09% 2,803,539
2017-09-12 2017-09-08 2.801 1,004,695 -16,215 0.10% 2,813,732
2017-09-11 2017-09-07 2.836 1,020,910 +8,534 0.10% 2,895,032
2017-09-08 2017-09-06 2.894 1,012,376 +40,110 0.10% 2,930,147
2017-09-07 2017-09-05 2.777 972,266 +39,256 0.09% 2,700,126
2017-09-06 2017-09-04 2.859 933,010 -23,042 0.09% 2,667,637
2017-09-05 2017-09-01 2.765 956,052 -6,827 0.09% 2,643,894
2017-09-04 2017-08-31 2.812 962,879 -7,681 0.09% 2,707,905
2017-08-31 2017-08-29 2.754 970,560 -17,921 0.09% 2,672,642
2017-08-30 2017-08-28 2.801 988,481 -37,549 0.09% 2,768,323
2017-08-29 2017-08-25 2.847 1,026,030 -244,924 0.10% 2,921,574
2017-08-28 2017-08-24 2.812 1,270,954 -58,884 0.12% 3,574,305
2017-08-25 2017-08-22 2.672 1,329,838 -2,561 0.13% 3,552,909
2017-08-24 2017-08-21 2.625 1,332,399 -40,962 0.13% 3,497,300
2017-08-22 2017-08-18 2.601 1,373,361 -30,723 0.13% 3,572,632
2017-08-21 2017-08-17 2.578 1,404,084 -25,601 0.13% 3,619,648
2017-08-18 2017-08-16 2.578 1,429,685 +60,591 0.14% 3,685,646
2017-08-17 2017-08-15 2.601 1,369,094 +123,742 0.13% 3,561,531
2017-08-16 2017-08-14 2.648 1,245,352 +109,234 0.12% 3,298,003
2017-08-15 2017-08-11 2.578 1,136,118 +64,858 0.11% 2,928,847
2017-08-14 2017-08-10 2.672 1,071,260 +90,460 0.10% 2,862,070
2017-08-11 2017-08-09 2.730 980,800 +63,151 0.09% 2,677,854
2017-08-10 2017-08-08 2.765 917,649 +58,031 0.09% 2,537,693
2017-08-09 2017-08-07 2.742 859,618 +7,680 0.08% 2,357,067
2017-08-08 2017-08-04 2.765 851,938 +17,921 0.08% 2,355,974
2017-08-07 2017-08-03 2.754 834,017 +37,550 0.08% 2,296,642
2017-08-04 2017-08-02 2.754 796,467 +38,402 0.08% 2,193,240
2017-08-03 2017-08-01 2.754 758,065 +13,655 0.07% 2,087,492
2017-08-02 2017-07-31 2.754 744,410 +23,041 0.07% 2,049,890
2017-08-01 2017-07-28 2.742 721,369 +2,561 0.07% 1,977,989
2017-07-31 2017-07-27 2.789 718,808 -30,723 0.07% 2,004,659
2017-07-28 2017-07-26 2.765 749,531 -9,387 0.07% 2,072,775
2017-07-27 2017-07-25 2.789 758,918 -17,068 0.07% 2,116,520
2017-07-26 2017-07-24 2.801 775,986 -25,602 0.07% 2,173,213
2017-07-25 2017-07-21 2.812 801,588 -11,094 0.08% 2,254,307
2017-07-24 2017-07-20 2.847 812,682 +16,215 0.08% 2,314,075
2017-07-21 2017-07-19 2.906 796,467 +213,348 0.08% 2,314,568
2017-07-20 2017-07-18 2.754 583,119 -7,680 0.06% 1,605,741
2017-07-19 2017-07-17 2.765 590,799 +9,387 0.06% 1,633,813
2017-07-18 2017-07-14 2.812 581,412 +853 0.06% 1,635,105
2017-07-13 2017-07-11 2.777 580,559 -8,534 0.05% 1,612,298
2017-07-12 2017-07-10 2.812 589,093 +3,414 0.06% 1,656,707
2017-07-11 2017-07-07 2.801 585,679 +2,560 0.06% 1,640,243
2017-07-10 2017-07-06 2.812 583,119 -5,120 0.06% 1,639,906
2017-07-07 2017-07-05 2.812 588,239 -16,215 0.06% 1,654,305
2017-07-06 2017-07-04 2.801 604,454 -35,842 0.06% 1,692,824
2017-07-05 2017-07-03 2.836 640,296 -6,827 0.06% 1,815,711
2017-07-04 2017-06-30 2.836 647,123 -8,534 0.06% 1,835,070
2017-07-03 2017-06-29 2.812 655,657 -24,749 0.06% 1,843,905
2017-06-30 2017-06-28 2.777 680,406 +1,707 0.06% 1,889,588
2017-06-29 2017-06-27 2.871 678,699 -19,628 0.06% 1,948,471
2017-06-28 2017-06-26 2.894 698,327 -1,707 0.07% 2,021,186
2017-06-27 2017-06-23 2.918 700,034 -29,015 0.07% 2,042,533
2017-06-26 2017-06-22 2.929 729,049 +2,560 0.07% 2,135,735
2017-06-23 2017-06-21 2.906 726,489 +3,414 0.07% 2,111,209
2017-06-22 2017-06-20 2.918 723,075 -89,600 0.07% 2,109,761
2017-06-21 2017-06-19 2.883 812,675 -76,254 0.08% 2,342,624
2017-06-20 2017-06-16 2.859 888,929 -158,181 0.08% 2,541,601
2017-06-19 2017-06-15 2.789 1,047,110 -164,520 0.10% 2,920,248
2017-06-16 2017-06-14 2.801 1,211,630 -217,813 0.11% 3,393,270
2017-06-15 2017-06-13 2.719 1,429,443 -86,816 0.14% 3,886,023
2017-06-14 2017-06-12 2.750 1,516,259 +36,696 0.14% 4,170,029
2017-06-13 2017-06-09 2.821 1,479,563 +507,143 0.14% 4,174,342
2017-06-12 2017-06-08 2.809 972,420 +121,475 0.09% 2,731,995
2017-06-09 2017-06-07 2.762 850,945 +32,899 0.08% 2,350,364
2017-06-08 2017-06-06 2.786 818,046 -2,531 0.08% 2,278,889
2017-06-07 2017-06-05 2.809 820,577 +51,458 0.08% 2,305,395
2017-06-06 2017-06-02 2.809 769,119 -77,588 0.07% 2,160,825
2017-06-05 2017-06-01 2.845 846,707 -1,687 0.08% 2,408,918
2017-06-02 2017-05-31 2.845 848,394 +54,832 0.08% 2,413,718
2017-06-01 2017-05-29 2.821 793,562 +123,162 0.08% 2,238,904
2017-05-31 2017-05-26 2.833 670,400 +14,340 0.06% 1,899,370
2017-05-29 2017-05-25 2.881 656,060 -12,653 0.06% 1,889,851
2017-05-26 2017-05-24 2.952 668,713 +14,340 0.06% 1,973,862
2017-05-25 2017-05-23 2.786 654,373 +13,498 0.06% 1,822,934
2017-05-24 2017-05-22 2.845 640,875 -5,905 0.06% 1,823,317
2017-05-23 2017-05-19 2.833 646,780 -10,123 0.06% 1,832,450
2017-05-22 2017-05-18 2.786 656,903 -16,028 0.06% 1,829,982
2017-05-19 2017-05-17 2.904 672,931 -7,592 0.06% 1,954,404
2017-05-18 2017-05-16 2.845 680,523 -20,246 0.07% 1,936,117
2017-05-17 2017-05-15 2.821 700,769 -7,592 0.07% 1,977,104
2017-05-16 2017-05-12 2.857 708,361 -13,497 0.07% 2,023,715
2017-05-12 2017-05-10 2.940 721,858 +405,758 0.07% 2,122,175
2017-05-10 2017-05-08 2.916 316,100 -56,590 0.03% 921,801
2017-05-09 2017-05-05 2.904 372,690 -11,810 0.04% 1,082,409
2017-05-08 2017-05-04 2.952 384,500 -23,620 0.04% 1,134,941
2017-05-05 2017-05-02 2.892 408,120 -6,749 0.04% 1,180,471
2017-05-04 2017-04-28 2.916 414,869 -22,776 0.04% 1,209,828
2017-05-02 2017-04-27 2.881 437,645 -41,335 0.04% 1,260,683
2017-04-28 2017-04-26 2.940 478,980 +103,759 0.05% 1,408,143
2017-04-27 2017-04-25 2.904 375,221 +72,547 0.04% 1,089,760
2017-04-26 2017-04-24 2.809 302,674 +127,380 0.03% 850,357
2017-04-25 2017-04-21 2.845 175,294 +166,183 0.02% 498,719
2017-04-24 2017-04-20 2.869 9,111 -249,460 0.00% 26,137
2017-04-21 2017-04-19 2.750 258,571 -103,759 0.02% 711,124
2017-04-20 2017-04-18 2.809 362,330 -249,276 0.03% 1,017,959
2017-04-19 2017-04-13 2.845 611,606 -267,760 0.06% 1,740,046
2017-04-18 2017-04-12 2.821 879,366 -133,284 0.08% 2,480,986
2017-04-13 2017-04-11 2.869 1,012,650 +568,604 0.10% 2,905,042
2017-04-12 2017-04-10 2.952 444,046 -198,719 0.04% 1,310,705
2017-04-11 2017-04-07 2.999 642,765 -280,910 0.06% 1,927,749
2017-04-10 2017-04-06 3.047 923,675 -117,256 0.09% 2,814,038
2017-04-07 2017-04-05 2.987 1,040,931 -296,938 0.10% 3,109,569
2017-04-06 2017-04-03 2.940 1,337,869 -217,641 0.13% 3,933,172
2017-04-05 2017-03-31 3.189 1,555,510 +222,703 0.15% 4,960,241
2017-04-03 2017-03-30 2.691 1,332,807 -44,710 0.13% 3,586,500
2017-03-31 2017-03-29 2.620 1,377,517 -82,670 0.13% 3,608,834
2017-03-30 2017-03-28 2.667 1,460,187 -67,485 0.14% 3,894,652
2017-03-29 2017-03-27 2.691 1,527,672 +150,999 0.15% 4,110,869
2017-03-28 2017-03-24 2.715 1,376,673 +134,128 0.13% 3,737,179
2017-03-27 2017-03-23 2.774 1,242,545 +5,905 0.12% 3,446,717
2017-03-24 2017-03-22 2.904 1,236,640 +86,888 0.12% 3,591,592
2017-03-23 2017-03-21 2.940 1,149,752 -19,402 0.11% 3,380,131
2017-03-22 2017-03-20 3.035 1,169,154 +307,060 0.11% 3,548,047
2017-03-21 2017-03-17 2.762 862,094 +41,335 0.08% 2,381,158
2017-03-20 2017-03-16 2.679 820,759 +57,872 0.08% 2,198,881
2017-03-17 2017-03-15 2.608 762,887 +30,368 0.07% 1,989,576
2017-03-16 2017-03-14 2.655 732,519 +14,341 0.07% 1,945,112
2017-03-15 2017-03-13 2.715 718,178 +195,709 0.07% 1,949,599
2017-03-14 2017-03-10 2.513 522,469 +113,039 0.05% 1,313,028
2017-03-13 2017-03-09 2.620 409,430 +10,122 0.04% 1,072,629
2017-03-10 2017-03-08 2.655 399,308 +48,928 0.04% 1,060,312
2017-03-09 2017-03-07 2.655 350,380 +26,994 0.03% 930,390
2017-03-08 2017-03-06 2.667 323,386 -32,056 0.03% 862,544
2017-03-07 2017-03-03 2.655 355,442 -44,709 0.03% 943,831
2017-03-06 2017-03-02 2.726 400,151 -85,201 0.04% 1,091,012
2017-03-03 2017-03-01 2.703 485,352 -13,497 0.05% 1,311,805
2017-03-02 2017-02-28 2.738 498,849 +195,709 0.05% 1,366,025
2017-03-01 2017-02-27 2.726 303,140 -1,275,596 0.03% 826,511
2017-02-27 2017-02-23 2.750 1,578,736 +271,631 0.15% 4,341,853
2017-02-24 2017-02-22 2.703 1,307,105 +68,329 0.13% 3,532,832
2017-02-23 2017-02-21 3.165 1,238,776 +2,531 0.12% 3,920,863
2017-02-22 2017-02-20 3.248 1,236,245 +43,866 0.12% 4,015,437
2017-02-21 2017-02-17 3.260 1,192,379 -844 0.11% 3,887,091
2017-02-20 2017-02-16 3.367 1,193,223 -9,279 0.11% 4,017,146
2017-02-17 2017-02-15 3.450 1,202,502 +385,512 0.12% 4,148,169
2017-02-16 2017-02-14 3.402 816,990 -48,083 0.08% 2,779,562
2017-02-15 2017-02-13 3.307 865,073 -75,922 0.08% 2,861,110
2017-02-14 2017-02-10 3.284 940,995 -42,178 0.09% 3,089,902
2017-02-13 2017-02-09 3.236 983,173 -51,679 0.09% 3,181,781
2017-02-10 2017-02-08 3.201 1,034,852 +40,491 0.10% 3,312,224
2017-02-09 2017-02-07 2.928 994,361 +6,749 0.10% 2,911,513
2017-02-08 2017-02-06 2.952 987,612 +64,955 0.09% 2,915,166
2017-02-07 2017-02-03 2.833 922,657 +18,558 0.09% 2,614,062
2017-02-06 2017-02-02 2.833 904,099 +26,151 0.09% 2,561,483
2017-02-03 2017-02-01 2.845 877,948 +14,341 0.08% 2,497,800
2017-02-02 2017-01-27 2.881 863,607 +49,771 0.08% 2,487,712
2017-02-01 2017-01-25 2.845 813,836 +28,681 0.08% 2,315,399
2017-01-26 2017-01-24 2.821 785,155 +8,435 0.08% 2,215,185
2017-01-25 2017-01-23 2.821 776,720 +32,056 0.07% 2,191,387
2017-01-24 2017-01-20 2.833 744,664 +54,820 0.07% 2,109,774
2017-01-23 2017-01-19 2.821 689,844 +20,246 0.07% 1,946,281
2017-01-20 2017-01-18 2.845 669,598 +843 0.06% 1,905,035
2017-01-19 2017-01-17 2.869 668,755 -131,597 0.06% 1,918,492
2017-01-18 2017-01-16 2.952 800,352 +41,335 0.08% 2,362,425
2017-01-17 2017-01-13 2.786 759,017 +63,268 0.07% 2,114,448
2017-01-16 2017-01-12 2.845 695,749 +20,246 0.07% 1,979,436
2017-01-13 2017-01-11 2.869 675,503 +32,913 0.06% 1,937,851
2017-01-12 2017-01-10 2.845 642,590 -43,866 0.06% 1,828,196
2017-01-11 2017-01-09 2.964 686,456 -19,402 0.07% 2,034,372
2017-01-10 2017-01-06 2.964 705,858 -31,550 0.07% 2,091,872
2017-01-09 2017-01-05 2.964 737,408 -21,089 0.07% 2,185,373
2017-01-06 2017-01-04 2.940 758,497 +43,022 0.07% 2,229,889
2017-01-05 2017-01-03 2.975 715,475 +108,821 0.07% 2,128,854
2017-01-04 2016-12-30 2.904 606,654 +253,915 0.06% 1,761,914
2017-01-03 2016-12-29 2.809 352,739 +124,005 0.03% 991,013
2016-12-30 2016-12-28 3.438 228,734 +5,080 0.02% 786,333
2016-12-29 2016-12-23 3.675 223,654 -115,937 0.02% 821,894
2016-12-28 2016-12-22 3.817 339,591 -7,098 0.03% 1,296,253
2016-12-23 2016-12-21 3.829 346,689 -26,523 0.03% 1,327,456
2016-12-22 2016-12-20 3.853 373,212 -21,878 0.04% 1,437,860
2016-12-21 2016-12-19 3.853 395,090 -31,589 0.04% 1,522,149
2016-12-20 2016-12-16 3.936 426,679 -14,341 0.04% 1,679,256
2016-12-19 2016-12-15 3.912 441,020 -6,748 0.04% 1,725,241
2016-12-16 2016-12-14 3.865 447,768 -7,592 0.04% 1,730,407
2016-12-15 2016-12-13 3.865 455,360 -138,009 0.04% 1,759,747
2016-12-14 2016-12-12 3.829 593,369 -104,603 0.06% 2,271,983
2016-12-13 2016-12-09 3.959 697,972 -13,497 0.07% 2,763,517
2016-12-12 2016-12-08 4.102 711,469 -11,810 0.07% 2,918,164
2016-12-09 2016-12-07 4.185 723,279 +188,117 0.07% 3,026,622
2016-12-08 2016-12-06 4.054 535,162 +31,212 0.05% 2,169,647
2016-12-07 2016-12-05 4.220 503,950 -13,497 0.05% 2,126,743
2016-12-06 2016-12-02 4.149 517,447 -844 0.05% 2,146,899
2016-12-05 2016-12-01 4.232 518,291 -2,531 0.05% 2,193,409
2016-12-02 2016-11-30 4.315 520,822 -843 0.05% 2,247,338
2016-12-01 2016-11-29 4.303 521,665 -33,743 0.05% 2,244,791
2016-11-30 2016-11-28 4.279 555,408 -2,531 0.05% 2,376,824
2016-11-29 2016-11-25 4.137 557,939 -10,966 0.05% 2,308,287
2016-11-28 2016-11-24 4.125 568,905 -19,402 0.05% 2,346,911
2016-11-25 2016-11-23 4.042 588,307 -5,062 0.06% 2,378,133
2016-11-24 2016-11-22 3.853 593,369 -3,374 0.06% 2,286,051
2016-11-23 2016-11-21 3.829 596,743 +12,653 0.06% 2,284,902
2016-11-22 2016-11-18 3.865 584,090 -14,340 0.06% 2,257,226
2016-11-21 2016-11-17 3.900 598,430 -8,436 0.06% 2,333,925
2016-11-18 2016-11-16 3.959 606,866 -2,531 0.06% 2,402,796
2016-11-16 2016-11-14 3.888 609,397 -21,089 0.06% 2,369,473
2016-11-15 2016-11-11 3.924 630,486 +10,966 0.06% 2,473,894
2016-11-14 2016-11-10 4.042 619,520 -19,402 0.06% 2,504,306
2016-11-11 2016-11-09 3.853 638,922 +14,341 0.06% 2,461,551
2016-11-10 2016-11-08 3.936 624,581 +20,246 0.06% 2,458,128
2016-11-09 2016-11-07 3.865 604,335 -3,375 0.06% 2,335,463
2016-11-08 2016-11-04 3.876 607,710 -26,994 0.06% 2,355,710
2016-11-07 2016-11-03 3.900 634,704 -35,430 0.06% 2,475,397
2016-11-04 2016-11-02 3.947 670,134 -16,871 0.06% 2,645,352
2016-11-03 2016-11-01 4.090 687,005 -10,967 0.07% 2,809,679
2016-11-02 2016-10-31 4.019 697,972 +7,592 0.07% 2,804,887
2016-11-01 2016-10-28 4.125 690,380 -8,435 0.07% 2,848,034
2016-10-31 2016-10-27 4.232 698,815 -18,120 0.07% 2,957,387
2016-10-28 2016-10-26 4.303 716,935 -19,402 0.07% 3,085,063
2016-10-27 2016-10-25 4.386 736,337 -19,403 0.07% 3,229,654
2016-10-26 2016-10-24 4.362 755,740 -11,810 0.07% 3,296,840
2016-10-25 2016-10-20 4.339 767,550 -24,463 0.07% 3,330,162
2016-10-24 2016-10-19 4.291 792,013 -34,587 0.08% 3,398,745
2016-10-20 2016-10-18 4.362 826,600 -44,878 0.08% 3,605,960
2016-10-19 2016-10-17 4.268 871,478 -17,715 0.08% 3,719,089
2016-10-18 2016-10-14 4.208 889,193 -29,525 0.09% 3,741,985
2016-10-17 2016-10-13 4.173 918,718 -14,341 0.09% 3,833,562
2016-10-14 2016-10-12 4.327 933,059 -33,742 0.09% 4,037,194
2016-10-13 2016-10-11 4.374 966,801 +15,184 0.09% 4,229,033
2016-10-11 2016-10-06 4.493 951,617 +5,905 0.09% 4,275,423
2016-10-07 2016-10-05 4.386 945,712 -15,184 0.09% 4,147,996
2016-10-06 2016-10-04 4.422 960,896 +10,966 0.09% 4,248,767
2016-10-05 2016-10-03 4.457 949,930 -39,648 0.09% 4,234,061
2016-10-04 2016-09-30 4.434 989,578 -25,307 0.09% 4,387,320
2016-10-03 2016-09-29 4.552 1,014,885 -53,989 0.10% 4,619,827
2016-09-30 2016-09-28 4.564 1,068,874 -37,117 0.10% 4,878,259
2016-09-29 2016-09-27 4.552 1,105,991 -12,653 0.11% 5,034,548
2016-09-28 2016-09-26 4.588 1,118,644 +41,335 0.11% 5,131,928
2016-09-27 2016-09-23 4.754 1,077,309 -97,855 0.10% 5,121,089
2016-09-26 2016-09-22 4.813 1,175,164 +53,145 0.11% 5,655,906
2016-09-23 2016-09-21 4.884 1,122,019 +320,558 0.11% 5,479,931
2016-09-22 2016-09-20 4.611 801,461 -28,850 0.08% 3,695,810
2016-09-21 2016-09-19 4.671 830,311 -11,810 0.08% 3,878,061
2016-09-20 2016-09-15 4.635 842,121 -26,995 0.08% 3,903,273
2016-09-19 2016-09-14 4.517 869,116 +182,448 0.08% 3,925,368
2016-09-15 2016-09-13 4.410 686,668 +40,492 0.08% 3,028,080
2016-09-14 2016-09-12 4.493 646,176 -59,050 0.07% 2,903,138
2016-09-13 2016-09-09 4.564 705,226 +5,061 0.08% 3,218,598
2016-09-12 2016-09-08 4.623 700,165 -42,179 0.08% 3,237,000
2016-09-09 2016-09-07 4.588 742,344 -102,409 0.09% 3,405,601
2016-09-08 2016-09-06 4.434 844,753 -109,665 0.10% 3,745,234
2016-09-07 2016-09-05 6.017 954,418 -3,374 0.11% 5,742,988
2016-09-06 2016-09-02 5.861 957,792 +125,889 0.11% 5,613,417
2016-09-05 2016-09-01 5.847 831,903 +49,208 0.11% 4,863,774
2016-09-02 2016-08-31 5.932 782,695 +74,270 0.11% 4,642,881
2016-09-01 2016-08-30 5.932 708,425 +21,089 0.10% 4,202,317
2016-08-31 2016-08-29 5.733 687,336 +14,060 0.09% 3,940,334
2016-08-30 2016-08-26 5.733 673,276 -9,842 0.09% 3,859,731
2016-08-29 2016-08-25 5.790 683,118 -7,030 0.09% 3,955,023
2016-08-26 2016-08-24 5.804 690,148 -1,406 0.10% 4,005,542
2016-08-25 2016-08-23 5.889 691,554 -37,960 0.10% 4,072,727
2016-08-24 2016-08-22 6.060 729,514 -39,367 0.10% 4,420,813
2016-08-23 2016-08-19 5.918 768,881 -39,367 0.11% 4,550,000
2016-08-22 2016-08-18 5.932 808,248 -209,487 0.11% 4,794,459
2016-08-19 2016-08-17 5.633 1,017,735 +97,011 0.14% 5,733,091
2016-08-18 2016-08-16 5.591 920,724 +129,348 0.13% 5,147,317
2016-08-17 2016-08-15 5.818 791,376 -47,803 0.11% 4,604,316
2016-08-16 2016-08-12 6.131 839,179 -22,495 0.12% 5,145,064
2016-08-15 2016-08-11 6.031 861,674 +19,683 0.12% 5,197,180
2016-08-12 2016-08-10 5.946 841,991 +84,358 0.12% 5,006,597
2016-08-11 2016-08-09 6.060 757,633 +118,100 0.10% 4,591,212
2016-08-10 2016-08-08 6.686 639,533 +5,624 0.09% 4,275,823
2016-08-09 2016-08-05 6.572 633,909 -224,953 0.09% 4,166,082
2016-08-05 2016-08-03 6.174 858,862 +35,149 0.12% 5,302,394
2016-08-04 2016-08-01 6.188 823,713 +22,495 0.11% 5,097,111
2016-08-03 2016-07-29 6.060 801,218 -33,743 0.11% 4,855,335
2016-08-01 2016-07-28 6.060 834,961 +5,624 0.12% 5,059,816
2016-07-29 2016-07-27 5.889 829,337 -1,406 0.11% 4,884,165
2016-07-28 2016-07-26 6.003 830,743 +43,585 0.11% 4,986,985
2016-07-27 2016-07-25 6.003 787,158 -14,060 0.11% 4,725,342
2016-07-26 2016-07-22 6.145 801,218 -7,030 0.11% 4,923,720
2016-07-25 2016-07-21 6.145 808,248 -60,456 0.11% 4,966,921
2016-07-22 2016-07-20 6.160 868,704 -18,277 0.12% 5,350,799
2016-07-21 2016-07-19 6.131 886,981 -9,842 0.12% 5,438,141
2016-07-20 2016-07-18 6.245 896,823 +1,406 0.12% 5,600,543
2016-07-19 2016-07-15 6.188 895,417 +21,089 0.12% 5,540,813
2016-07-18 2016-07-14 6.174 874,328 +14,060 0.12% 5,397,877
2016-07-15 2016-07-13 6.245 860,268 +30,931 0.12% 5,372,262
2016-07-14 2016-07-12 6.302 829,337 +22,495 0.11% 5,226,292
2016-07-13 2016-07-11 6.302 806,842 -14,059 0.11% 5,084,534
2016-07-12 2016-07-08 6.259 820,901 -11,248 0.11% 5,138,098
2016-07-11 2016-07-07 6.259 832,149 +7,030 0.11% 5,208,500
2016-07-08 2016-07-06 6.259 825,119 -14,060 0.11% 5,164,499
2016-07-07 2016-07-05 6.316 839,179 +8,436 0.12% 5,300,252
2016-07-06 2016-07-04 6.344 830,743 -636,370 0.11% 5,270,605
2016-07-05 2016-06-30 6.256 1,467,113 +54,832 0.20% 9,177,735
2016-07-04 2016-06-29 6.270 1,412,281 +1,023,876 0.19% 8,854,942
2016-06-30 2016-06-28 6.284 388,405 +4,192 0.05% 2,440,843
2016-06-29 2016-06-27 6.356 384,213 +25,148 0.05% 2,441,999
2016-06-28 2016-06-24 6.299 359,065 +4,192 0.05% 2,261,602
2016-06-27 2016-06-23 6.456 354,873 +9,780 0.05% 2,291,079
2016-06-24 2016-06-22 6.384 345,093 +36,325 0.05% 2,203,239
2016-06-22 2016-06-20 6.327 308,768 +4,192 0.04% 1,953,642
2016-06-21 2016-06-17 6.327 304,576 -699 0.04% 1,927,119
2016-06-20 2016-06-16 6.213 305,275 +208,872 0.04% 1,896,581
2016-06-17 2016-06-15 6.299 96,403 -11,177 0.01% 607,203
2016-06-16 2016-06-14 6.098 107,580 -8,383 0.01% 656,042
2016-06-15 2016-06-13 6.184 115,963 +2,795 0.02% 717,123
2016-06-14 2016-06-10 6.499 113,168 -25,149 0.02% 735,479
2016-06-13 2016-06-08 6.771 138,317 +2,795 0.02% 936,542
2016-06-10 2016-06-07 6.699 135,522 +4,191 0.02% 907,917
2016-06-08 2016-06-06 6.571 131,331 +4,191 0.02% 862,920
2016-06-07 2016-06-03 6.571 127,140 +15,369 0.02% 835,383
2016-06-06 2016-06-02 6.456 111,771 +13,971 0.02% 721,599
2016-06-03 2016-06-01 6.399 97,800 +25,149 0.01% 625,802
2016-06-02 2016-05-31 6.370 72,651 +50,297 0.01% 462,799
2016-06-01 2016-05-30 6.299 22,354 +19,560 0.00% 140,799
2016-05-31 2016-05-27 6.213 2,794 -20,957 0.00% 17,358
2016-05-30 2016-05-26 5.941 23,751 +18,861 0.00% 141,098
2016-05-27 2016-05-25 5.941 4,890 -32,833 0.00% 29,050
2016-05-26 2016-05-24 5.726 37,723 +37,723 0.01% 216,001
2016-05-25 2016-05-23 5.798 0 -8,732
2016-05-24 2016-05-20 5.654 8,732 -9,431 0.00% 49,374
2016-05-23 2016-05-19 5.755 18,163 +5,589 0.00% 104,521
2016-05-19 2016-05-17 5.955 12,574 -12,574 0.00% 74,879
2016-05-18 2016-05-16 5.841 25,148 -26,546 0.00% 146,877
2016-05-17 2016-05-13 5.855 51,694 +13,971 0.01% 302,659
2016-05-16 2016-05-12 5.941 37,723 -5,588 0.01% 224,102
2016-05-13 2016-05-11 5.998 43,311 +19,560 0.01% 259,778
2016-05-12 2016-05-10 5.883 23,751 +16,765 0.00% 139,738
2016-05-11 2016-05-09 5.984 6,986 -2,794 0.00% 41,802
2016-05-10 2016-05-06 5.955 9,780 +9,780 0.00% 58,240
2016-05-09 2016-05-05 6.327 0 -22,354
2016-05-06 2016-05-04 6.198 22,354 +8,383 0.00% 138,559
2016-05-05 2016-05-03 6.141 13,971 -25,149 0.00% 85,798
2016-05-04 2016-04-29 6.070 39,120 +11,177 0.01% 237,441
2016-05-03 2016-04-28 6.098 27,943 -15,368 0.00% 170,401
2016-04-29 2016-04-27 6.070 43,311 -32,134 0.01% 262,878
2016-04-28 2016-04-26 5.926 75,445 +26,545 0.01% 447,117
2016-04-27 2016-04-25 5.769 48,900 -15,368 0.01% 282,101
2016-04-26 2016-04-22 6.027 64,268 +16,765 0.01% 387,318
2016-04-25 2016-04-21 6.184 47,503 +9,780 0.01% 293,762
2016-04-22 2016-04-20 6.213 37,723 -15,368 0.01% 234,362
2016-04-21 2016-04-19 6.342 53,091 +8,383 0.01% 336,678
2016-04-20 2016-04-18 6.227 44,708 -18,163 0.01% 278,397
2016-04-19 2016-04-15 6.270 62,871 +37,723 0.01% 394,199
2016-04-18 2016-04-14 6.155 25,148 +25,148 0.00% 154,797
2016-04-15 2016-04-13 6.070 0 -15,369
2016-04-14 2016-04-12 5.812 15,369 -27,942 0.00% 89,323
2016-04-13 2016-04-11 5.869 43,311 -6,986 0.01% 254,198
2016-04-12 2016-04-08 5.654 50,297 +29,340 0.01% 284,400
2016-04-11 2016-04-07 5.626 20,957 +20,957 0.00% 117,900
2016-04-08 2016-04-06 5.726 0 -27,244
2016-04-07 2016-04-05 5.526 27,244 +20,258 0.00% 150,539
2016-04-06 2016-04-01 5.583 6,986 +6,986 0.00% 39,002
2016-04-05 2016-03-31 5.640 0 -79,777
2016-04-01 2016-03-30 5.569 79,777 -54,488 0.01% 444,240
2016-03-31 2016-03-29 5.354 134,265 -29,340 0.02% 718,828
2016-03-30 2016-03-24 5.354 163,605 +60,077 0.02% 875,908
2016-03-29 2016-03-23 5.483 103,528 +30,737 0.01% 567,606
2016-03-24 2016-03-22 5.726 72,791 +12,574 0.01% 416,800
2016-03-23 2016-03-21 5.640 60,217 -51,694 0.01% 339,630
2016-03-22 2016-03-18 5.411 111,911 -40,517 0.02% 605,557
2016-03-21 2016-03-17 4.838 152,428 +8,383 0.02% 737,517
2016-03-18 2016-03-16 4.796 144,045 +8,383 0.02% 690,770
2016-03-17 2016-03-15 4.896 135,662 +4,191 0.02% 664,163
2016-03-16 2016-03-14 5.025 131,471 -19,560 0.02% 660,583
2016-03-15 2016-03-11 4.781 151,031 +5,589 0.02% 722,110
2016-03-14 2016-03-10 4.738 145,442 +6,986 0.02% 689,141
2016-03-10 2016-03-08 4.967 138,456 -2,795 0.02% 687,752
2016-03-09 2016-03-07 5.053 141,251 +1,397 0.02% 713,767
2016-03-07 2016-03-03 4.781 139,854 +25,149 0.02% 668,670
2016-03-04 2016-03-02 4.652 114,705 -37,723 0.02% 533,650
2016-03-03 2016-03-01 4.652 152,428 +9,780 0.02% 709,151
2016-03-02 2016-02-29 4.652 142,648 +6,986 0.02% 663,651
2016-03-01 2016-02-26 4.738 135,662 -4,192 0.02% 642,801
2016-02-29 2016-02-25 4.781 139,854 +9,780 0.02% 668,670
2016-02-26 2016-02-24 4.881 130,074 -26,545 0.02% 634,944
2016-02-25 2016-02-23 4.939 156,619 +30,737 0.02% 773,489
2016-02-24 2016-02-22 5.025 125,882 +44,708 0.02% 632,501
2016-02-23 2016-02-19 5.053 81,174 +19,560 0.01% 410,187
2016-02-22 2016-02-18 5.039 61,614 +6,986 0.01% 310,465
2016-02-19 2016-02-17 4.953 54,628 +17,464 0.01% 270,571
2016-02-18 2016-02-16 4.924 37,164 -17,464 0.01% 183,009
2016-02-17 2016-02-15 4.867 54,628 +4,890 0.01% 265,879
2016-02-16 2016-02-12 4.695 49,738 -16,766 0.01% 233,535
2016-02-15 2016-02-11 4.939 66,504 -20,957 0.01% 328,441
2016-02-12 2016-02-05 5.211 87,461 -40,517 0.01% 455,729
2016-02-11 2016-02-04 5.053 127,978 -1,941,851 0.02% 646,697
2016-02-05 2016-02-03 5.068 2,069,829 -19,033 0.29% 10,488,859
2016-02-04 2016-02-02 5.211 2,088,862 +28,641 0.29% 10,884,329
2016-02-03 2016-02-01 5.096 2,060,221 -13,971 0.29% 10,499,154
2016-02-01 2016-01-28 4.939 2,074,192 -26,546 0.29% 10,243,740
2016-01-29 2016-01-27 4.910 2,100,738 -29,339 0.29% 10,314,698
2016-01-28 2016-01-26 4.867 2,130,077 -32,833 0.30% 10,367,278
2016-01-27 2016-01-25 5.039 2,162,910 -63,570 0.30% 10,898,623
2016-01-26 2016-01-22 4.810 2,226,480 +15,368 0.31% 10,708,992
2016-01-25 2016-01-21 4.581 2,211,112 -12,574 0.31% 10,128,642
2016-01-22 2016-01-20 4.838 2,223,686 -147,957 0.31% 10,759,217
2016-01-21 2016-01-19 5.153 2,371,643 -51,694 0.33% 12,222,001
2016-01-20 2016-01-18 4.924 2,423,337 -85,225 0.34% 11,933,361
2016-01-19 2016-01-15 4.939 2,508,562 +37,722 0.35% 12,388,948
2016-01-18 2016-01-14 5.153 2,470,840 -74,048 0.34% 12,733,202
2016-01-15 2016-01-13 5.153 2,544,888 -6,986 0.35% 13,114,800
2016-01-14 2016-01-12 5.025 2,551,874 -55,885 0.35% 12,822,032
2016-01-13 2016-01-11 5.110 2,607,759 -27,943 0.36% 13,326,809
2016-01-12 2016-01-08 5.425 2,635,702 -4,191 0.37% 14,299,670
2016-01-11 2016-01-07 5.268 2,639,893 +134,125 0.37% 13,906,718
2016-01-08 2016-01-06 5.826 2,505,768 -5,589 0.35% 14,599,090
2016-01-07 2016-01-05 5.912 2,511,357 -12,574 0.35% 14,847,352
2016-01-06 2016-01-04 5.769 2,523,931 +5,589 0.35% 14,560,391
2016-01-05 2015-12-31 6.012 2,518,342 +13,971 0.35% 15,140,998
2016-01-04 2015-12-29 6.012 2,504,371 +46,106 0.35% 15,057,001
2015-12-30 2015-12-28 6.084 2,458,265 -20,957 0.34% 14,955,748
2015-12-29 2015-12-24 6.213 2,479,222 +12,574 0.34% 15,402,657
2015-12-23 2015-12-21 6.413 2,466,648 -1,397 0.34% 15,818,879
2015-12-22 2015-12-18 6.356 2,468,045 +11,177 0.34% 15,686,518
2015-12-21 2015-12-17 6.528 2,456,868 -43,311 0.34% 16,037,519
2015-12-18 2015-12-16 6.542 2,500,179 -95,006 0.35% 16,356,027
2015-12-17 2015-12-15 6.141 2,595,185 +2,794 0.36% 15,937,351
2015-12-16 2015-12-14 6.213 2,592,391 -4,191 0.36% 16,105,742
2015-12-15 2015-12-11 6.155 2,596,582 +43,311 0.36% 15,983,100
2015-12-14 2015-12-10 6.370 2,553,271 -4,191 0.35% 16,264,752
2015-12-10 2015-12-08 6.771 2,557,462 +2,794 0.35% 17,316,529
2015-12-09 2015-12-07 6.900 2,554,668 -48,900 0.35% 17,626,741
2015-12-08 2015-12-04 6.699 2,603,568 -1,397 0.36% 17,442,362
2015-12-04 2015-12-02 6.628 2,604,965 +13,972 0.36% 17,265,271
2015-12-03 2015-12-01 6.656 2,590,993 +15,368 0.36% 17,246,847
2015-12-02 2015-11-30 6.642 2,575,625 -6,986 0.36% 17,107,680
2015-12-01 2015-11-27 6.642 2,582,611 -1,397 0.36% 17,154,082
2015-11-30 2015-11-26 6.900 2,584,008 -4,191 0.36% 17,829,181
2015-11-27 2015-11-25 7.072 2,588,199 -20,957 0.36% 18,302,698
2015-11-26 2015-11-24 7.115 2,609,156 -107,580 0.36% 18,562,948
2015-11-25 2015-11-23 7.057 2,716,736 +61,474 0.38% 19,172,770
2015-11-24 2015-11-20 6.871 2,655,262 -219,351 0.37% 18,244,801
2015-11-23 2015-11-19 6.485 2,874,613 -36,325 0.40% 18,640,952
2015-11-20 2015-11-18 6.299 2,910,938 -33,532 0.40% 18,334,799
2015-11-19 2015-11-17 6.327 2,944,470 -43,311 0.41% 18,630,303
2015-11-17 2015-11-13 6.256 2,987,781 -1,397 0.41% 18,690,491
2015-11-16 2015-11-12 6.327 2,989,178 -18,163 0.41% 18,913,180
2015-11-13 2015-11-11 6.213 3,007,341 +83,829 0.42% 18,683,701
2015-11-12 2015-11-10 6.241 2,923,512 +164,862 0.41% 18,246,597
2015-11-11 2015-11-09 6.456 2,758,650 -4,192 0.38% 17,809,989
2015-11-10 2015-11-06 6.585 2,762,842 -68,459 0.38% 18,193,003
2015-11-09 2015-11-05 6.399 2,831,301 +12,574 0.39% 18,116,908
2015-11-06 2015-11-04 6.427 2,818,727 -72,651 0.39% 18,117,149
2015-11-05 2015-11-03 5.955 2,891,378 -88,020 0.40% 17,218,238
2015-11-04 2015-11-02 5.955 2,979,398 -71,254 0.41% 17,742,400
2015-11-03 2015-10-30 6.327 3,050,652 -95,006 0.42% 19,302,139
2015-11-02 2015-10-29 6.284 3,145,658 -76,842 0.44% 19,768,173
2015-10-30 2015-10-28 6.227 3,222,500 -6,986 0.45% 20,066,549
2015-10-28 2015-10-26 6.370 3,229,486 +6,986 0.45% 20,572,351
2015-10-27 2015-10-23 6.499 3,222,500 +19,560 0.45% 20,943,019
2015-10-26 2015-10-22 6.442 3,202,940 -138,317 0.44% 20,632,499
2015-10-23 2015-10-20 6.556 3,341,257 +18,163 0.46% 21,906,141
2015-10-22 2015-10-19 6.470 3,323,094 +47,503 0.46% 21,501,639
2015-10-20 2015-10-16 6.528 3,275,591 +157,876 0.45% 21,381,837
2015-10-19 2015-10-15 6.413 3,117,715 +289,208 0.43% 19,994,242
2015-10-16 2015-10-14 6.299 2,828,507 +4,191 0.39% 17,815,600
2015-10-15 2015-10-13 6.356 2,824,316 +1,398 0.39% 17,950,922
2015-10-14 2015-10-12 6.342 2,822,918 +2,794 0.39% 17,901,627
2015-10-13 2015-10-09 6.470 2,820,124 -46,106 0.39% 18,247,239
2015-10-12 2015-10-08 6.370 2,866,230 -69,857 0.40% 18,258,351
2015-10-08 2015-10-06 5.883 2,936,087 -9,780 0.41% 17,274,332
2015-10-07 2015-10-05 6.084 2,945,867 -23,751 0.41% 17,922,252
2015-10-06 2015-10-02 5.969 2,969,618 +1,397 0.41% 17,726,670
2015-10-05 2015-09-30 5.540 2,968,221 +19,560 0.41% 16,443,630
2015-10-02 2015-09-29 5.411 2,948,661 -6,986 0.41% 15,955,380
2015-09-30 2015-09-25 5.583 2,955,647 +1,397 0.41% 16,500,902
2015-09-29 2015-09-24 5.583 2,954,250 -170,450 0.41% 16,493,103
2015-09-25 2015-09-23 5.654 3,124,700 +18,162 0.43% 17,668,348
2015-09-24 2015-09-22 5.841 3,106,538 -108,600 0.43% 18,143,762
2015-09-23 2015-09-21 5.841 3,215,138 -83,828 0.45% 18,778,041
2015-09-22 2015-09-18 5.998 3,298,966 -78,240 0.46% 19,787,110
2015-09-21 2015-09-17 5.554 3,377,206 -81,034 0.47% 18,757,709
2015-09-18 2015-09-16 5.354 3,458,240 +2,794 0.48% 18,514,724
2015-09-17 2015-09-15 4.982 3,455,446 +88,020 0.48% 17,213,686
2015-09-16 2015-09-14 5.110 3,367,426 +18,163 0.47% 17,209,046
2015-09-15 2015-09-11 5.096 3,349,263 +79,637 0.46% 17,068,280
2015-09-14 2015-09-10 4.996 3,269,626 +134,125 0.45% 16,334,807
2015-09-11 2015-09-09 5.196 3,135,501 -34,928 0.43% 16,293,113
2015-09-10 2015-09-08 5.039 3,170,429 -15,369 0.44% 15,975,380
2015-09-09 2015-09-07 4.810 3,185,798 -62,871 0.44% 15,323,149
2015-09-08 2015-09-04 4.810 3,248,669 -142,508 0.45% 15,625,548
2015-09-07 2015-09-02 4.609 3,391,177 -1,398 0.47% 15,631,363
2015-09-04 2015-09-01 4.566 3,392,575 -131,331 0.47% 15,492,113
2015-09-02 2015-08-31 4.810 3,523,906 -115,962 0.49% 16,949,391
2015-09-01 2015-08-28 4.695 3,639,868 -72,651 0.50% 17,090,312
2015-08-31 2015-08-27 4.810 3,712,519 +69,857 0.51% 17,856,588
2015-08-28 2015-08-26 4.194 3,642,662 +203,982 0.51% 15,278,369
2015-08-27 2015-08-25 4.294 3,438,680 -709,640 0.48% 14,767,383
2015-08-26 2015-08-24 4.194 4,148,320 +243,103 0.58% 17,399,244
2015-08-25 2015-08-21 4.867 3,905,217 +230,527 0.54% 19,007,045
2015-08-24 2015-08-20 5.125 3,674,690 +97,800 0.51% 18,831,905
2015-08-21 2015-08-19 5.583 3,576,890 +44,709 0.50% 19,969,202
2015-08-20 2015-08-18 5.669 3,532,181 +33,531 0.49% 20,022,977
2015-08-19 2015-08-17 6.041 3,498,650 -8,383 0.49% 21,135,059
2015-08-17 2015-08-13 5.998 3,507,033 +39,120 0.49% 21,035,091
2015-08-14 2015-08-12 5.926 3,467,913 -15,369 0.48% 20,552,234
2015-08-13 2015-08-11 6.227 3,483,282 +15,369 0.48% 21,690,442
2015-08-12 2015-08-10 6.313 3,467,913 +72,651 0.48% 21,892,598
2015-08-11 2015-08-07 6.227 3,395,262 +32,134 0.47% 21,142,340
2015-08-10 2015-08-06 6.098 3,363,128 +85,226 0.47% 20,508,954
2015-08-07 2015-08-05 6.170 3,277,902 -78,240 0.45% 20,223,846
2015-08-06 2015-08-04 5.869 3,356,142 -5,589 0.47% 19,697,663
2015-08-05 2015-08-03 5.740 3,361,731 +171,848 0.47% 19,297,357
2015-08-04 2015-07-31 6.270 3,189,883 -61,474 0.44% 20,000,432
2015-08-03 2015-07-30 6.327 3,251,357 -23,751 0.45% 20,572,044
2015-07-31 2015-07-29 6.299 3,275,108 +163,465 0.45% 20,628,555
2015-07-30 2015-07-28 6.213 3,111,643 +74,049 0.43% 19,331,698
2015-07-29 2015-07-27 6.556 3,037,594 -145,303 0.42% 19,915,248
2015-07-28 2015-07-24 7.415 3,182,897 -4,191 0.44% 23,601,677
2015-07-27 2015-07-23 7.472 3,187,088 -324,136 0.44% 23,815,246
2015-07-23 2015-07-21 7.086 3,511,224 -15,369 0.49% 24,880,222
2015-07-21 2015-07-17 7.100 3,526,593 +15,369 0.49% 25,039,608
2015-07-20 2015-07-16 7.014 3,511,224 -185,820 0.49% 24,628,906
2015-07-17 2015-07-15 6.556 3,697,044 -22,354 0.51% 24,238,772
2015-07-16 2015-07-14 6.986 3,719,398 -152,288 0.52% 25,982,623
2015-07-15 2015-07-13 6.456 3,871,686 +61,474 0.54% 24,995,808
2015-07-14 2015-07-10 5.969 3,810,212 +32,134 0.53% 22,744,464
2015-07-13 2015-07-09 5.855 3,778,078 +271,045 0.52% 22,119,980
2015-07-10 2015-07-08 4.538 3,507,033 -11,177 0.49% 15,914,376
2015-07-09 2015-07-07 5.311 3,518,210 -20,957 0.49% 18,684,702
2015-07-08 2015-07-06 6.442 3,539,167 -550,473 0.49% 22,798,385
2015-07-07 2015-07-03 7.673 4,089,640 -97,799 0.57% 31,379,093
2015-07-06 2015-07-02 8.131 4,187,439 -257,074 0.58% 34,047,666
2015-07-03 2015-06-30 8.131 4,444,513 +276,633 0.62% 36,137,910
2015-07-02 2015-06-29 7.730 4,167,880 +155,083 0.58% 32,218,067
2015-06-30 2015-06-26 8.474 4,012,797 +23,751 0.56% 34,006,302
2015-06-29 2015-06-25 8.575 3,989,046 +12,574 0.55% 34,204,747
2015-06-26 2015-06-24 8.603 3,976,472 +20,958 0.55% 34,210,775
2015-06-25 2015-06-23 8.718 3,955,514 +230,527 0.55% 34,483,452
2015-06-24 2015-06-22 8.646 3,724,987 -11,177 0.52% 32,207,144
2015-06-23 2015-06-19 8.746 3,736,164 -78,239 0.52% 32,678,164
2015-06-22 2015-06-18 9.133 3,814,403 +75,445 0.53% 34,836,761
2015-06-19 2015-06-17 8.818 3,738,958 +57,283 0.52% 32,970,217
2015-06-18 2015-06-16 8.489 3,681,675 +39,120 0.51% 31,252,924
2015-06-17 2015-06-15 8.646 3,642,555 +86,622 0.51% 31,494,417
2015-06-16 2015-06-12 9.247 3,555,933 +76,843 0.49% 32,883,391
2015-06-15 2015-06-11 8.804 3,479,090 +215,159 0.48% 30,628,892
2015-06-12 2015-06-10 8.775 3,263,931 +572,827 0.45% 28,641,249
2015-06-11 2015-06-09 8.589 2,691,104 +36,326 0.37% 23,113,847
2015-06-10 2015-06-08 9.176 2,654,778 +54,488 0.37% 24,359,970
2015-06-09 2015-06-05 9.462 2,600,290 +2,794 0.36% 24,604,455
2015-06-05 2015-06-03 9.763 2,597,496 +11,177 0.36% 25,358,863
2015-06-04 2015-06-02 10.035 2,586,319 -129,934 0.36% 25,953,182
2015-06-03 2015-06-01 10.278 2,716,253 -32,134 0.38% 27,918,056
2015-06-02 2015-05-29 10.550 2,748,387 -501,546 0.38% 28,995,853
2015-06-01 2015-05-28 9.978 3,249,933 -624,821 0.45% 32,426,322
2015-05-29 2015-05-27 10.192 3,874,754 +8,383 0.54% 39,492,501
2015-05-28 2015-05-26 10.486 3,866,371 +1,672,374 0.54% 40,541,034
2015-05-27 2015-05-22 10.026 2,193,997 +117,453 0.30% 21,996,819
2015-05-26 2015-05-21 9.854 2,076,544 -1,137,584 0.29% 20,461,322
2015-05-22 2015-05-20 10.385 3,214,128 -206,074 0.45% 33,378,737
2015-05-21 2015-05-19 10.328 3,420,202 +577,842 0.48% 35,322,309
2015-05-20 2015-05-18 10.744 2,842,360 +547,210 0.40% 30,538,599
2015-05-19 2015-05-15 10.514 2,295,150 +82,152 0.32% 24,131,848
2015-05-18 2015-05-14 10.744 2,212,998 -214,429 0.31% 23,776,671
2015-05-15 2015-05-13 9.523 2,427,427 -19,493 0.34% 23,116,823
2015-05-14 2015-05-12 8.676 2,446,920 -1,393 0.34% 21,228,785
2015-05-13 2015-05-11 8.819 2,448,313 -23,670 0.34% 21,592,541
2015-05-12 2015-05-08 8.331 2,471,983 -13,924 0.34% 20,594,057
2015-05-11 2015-05-07 7.541 2,485,907 -1,393 0.35% 18,746,173
2015-05-08 2015-05-06 7.986 2,487,300 +225,568 0.35% 19,864,214
2015-05-07 2015-05-05 7.886 2,261,732 +20,886 0.31% 17,835,362
2015-05-06 2015-05-04 8.475 2,240,846 -34,810 0.31% 18,990,328
2015-05-05 2015-04-30 8.331 2,275,656 -5,570 0.32% 18,958,459
2015-05-04 2015-04-29 8.029 2,281,226 +41,772 0.32% 18,316,756
2015-04-30 2015-04-28 8.331 2,239,454 +27,848 0.31% 18,656,861
2015-04-28 2015-04-24 8.518 2,211,606 -137,847 0.31% 18,837,831
2015-04-27 2015-04-23 8.762 2,349,453 +16,709 0.33% 20,585,671
2015-04-24 2015-04-22 8.862 2,332,744 +136,454 0.32% 20,673,818
2015-04-23 2015-04-21 8.748 2,196,290 +30,633 0.31% 19,212,125
2015-04-22 2015-04-20 8.446 2,165,657 -32,025 0.30% 18,290,915
2015-04-21 2015-04-17 8.245 2,197,682 -1,393 0.31% 18,119,457
2015-04-20 2015-04-16 8.834 2,199,075 -2,784 0.31% 19,426,009
2015-04-17 2015-04-15 8.834 2,201,859 -36,202 0.31% 19,450,602
2015-04-16 2015-04-14 9.164 2,238,061 -118,354 0.31% 20,509,781
2015-04-15 2015-04-13 9.710 2,356,415 -671,133 0.33% 22,880,574
2015-04-14 2015-04-10 9.092 3,027,548 -112,784 0.42% 27,527,272
2015-04-13 2015-04-09 7.785 3,140,332 -170,080 0.44% 24,447,997
2015-04-10 2015-04-08 8.489 3,310,412 +122,530 0.46% 28,102,047
2015-04-09 2015-04-02 7.182 3,187,882 -69,619 0.44% 22,895,001
2015-04-08 2015-04-01 7.038 3,257,501 -211,644 0.45% 22,927,097
2015-04-02 2015-03-31 6.751 3,469,145 +504,742 0.48% 23,420,100
2015-04-01 2015-03-30 6.895 2,964,403 -153,163 0.41% 20,438,401
2015-03-31 2015-03-27 6.018 3,117,566 -132,277 0.43% 18,762,820
2015-03-30 2015-03-26 5.889 3,249,843 -73,797 0.45% 19,138,799
2015-03-27 2015-03-25 5.430 3,323,640 -64,050 0.46% 18,045,720
2015-03-26 2015-03-24 5.415 3,387,690 -83,544 0.47% 18,344,820
2015-03-25 2015-03-23 4.999 3,471,234 +8,355 0.48% 17,351,282
2015-03-23 2015-03-19 5.027 3,462,879 +2,785 0.48% 17,408,999
2015-03-20 2015-03-18 5.027 3,460,094 -109,999 0.48% 17,394,998
2015-03-19 2015-03-17 4.639 3,570,093 -1,393 0.50% 16,563,438
2015-03-18 2015-03-16 4.726 3,571,486 -2,785 0.50% 16,877,701
2015-03-16 2015-03-12 4.596 3,574,271 -30,632 0.50% 16,428,802
2015-03-11 2015-03-09 4.596 3,604,903 -45,949 0.50% 16,569,599
2015-03-10 2015-03-06 4.453 3,650,852 -16,709 0.51% 16,256,399
2015-03-09 2015-03-05 4.338 3,667,561 -13,924 0.51% 15,909,360
2015-03-06 2015-03-04 4.309 3,681,485 +65,443 0.51% 15,864,001
2015-03-05 2015-03-03 4.280 3,616,042 +47,341 0.50% 15,478,118
2015-03-04 2015-03-02 4.453 3,568,701 +77,974 0.50% 15,890,600
2015-02-26 2015-02-24 4.582 3,490,727 +1,392 0.49% 15,994,660
2015-02-25 2015-02-23 4.654 3,489,335 +11,139 0.49% 16,238,881
2015-02-24 2015-02-18 4.539 3,478,196 +57,089 0.48% 15,787,362
2015-02-23 2015-02-16 4.668 3,421,107 +36,202 0.48% 15,970,498
2015-02-17 2015-02-13 4.654 3,384,905 +44,556 0.47% 15,752,879
2015-02-05 2015-02-03 4.984 3,340,349 +1,393 0.46% 16,649,061
2015-02-04 2015-02-02 4.941 3,338,956 +2,784 0.46% 16,498,238
2015-02-03 2015-01-30 4.956 3,336,172 +37,595 0.46% 16,532,402
2015-02-02 2015-01-29 5.042 3,298,577 +15,316 0.46% 16,630,380
2015-01-30 2015-01-28 5.042 3,283,261 +4,178 0.46% 16,553,162
2014-12-11 2014-12-09 4.280 3,279,083 +199,112 0.46% 14,035,798
2014-12-10 2014-12-08 4.826 3,079,971 +83,543 0.43% 14,864,638
2014-12-09 2014-12-05 5.185 2,996,428 +41,772 0.42% 15,537,441
2014-12-08 2014-12-04 5.315 2,954,656 +27,848 0.41% 15,702,799
2014-12-05 2014-12-03 5.114 2,926,808 +167,087 0.41% 14,966,239
2014-11-28 2014-11-26 5.027 2,759,721 -1,393 0.38% 13,873,999
2014-11-27 2014-11-25 4.984 2,761,114 -5,569 0.38% 13,762,022
2014-11-18 2014-11-14 4.927 2,766,683 -4,177 0.38% 13,630,819
2014-11-17 2014-11-13 4.855 2,770,860 -5,570 0.39% 13,452,398
2014-11-14 2014-11-12 4.525 2,776,430 +200,505 0.39% 12,562,200
2014-11-12 2014-11-10 4.180 2,575,925 +5,569 0.36% 10,766,998
2014-11-07 2014-11-05 3.778 2,570,356 +34,810 0.36% 9,709,960
2014-11-05 2014-11-03 3.778 2,535,546 +69,620 0.35% 9,578,460
2014-11-04 2014-10-31 3.835 2,465,926 +264,554 0.34% 9,457,138
2014-11-03 2014-10-30 3.835 2,201,372 +136,454 0.31% 8,442,540
2014-10-31 2014-10-29 3.864 2,064,918 +208,859 0.29% 7,978,542
2014-10-30 2014-10-28 3.821 1,856,059 +172,657 0.26% 7,091,561
2014-10-29 2014-10-27 3.749 1,683,402 -5,570 0.23% 6,310,980
2014-10-21 2014-10-17 3.735 1,688,972 +174,049 0.24% 6,307,601
2014-10-16 2014-10-14 3.806 1,514,923 -2,784 0.21% 5,766,401
2014-10-15 2014-10-13 3.849 1,517,707 -4,178 0.21% 5,842,398
2014-10-13 2014-10-09 3.878 1,521,885 -1,392 0.21% 5,902,202
2014-10-09 2014-10-07 3.907 1,523,277 -1,392 0.21% 5,951,360
2014-10-08 2014-10-06 3.878 1,524,669 -2,785 0.21% 5,912,998
2014-09-30 2014-09-26 3.936 1,527,454 +5,569 0.21% 6,011,559
2014-09-24 2014-09-22 4.108 1,521,885 -1,392 0.21% 6,251,962
2014-09-23 2014-09-19 4.252 1,523,277 -2,785 0.21% 6,476,480
2014-09-22 2014-09-18 4.036 1,526,062 -1,392 0.21% 6,159,521
2014-09-18 2014-09-16 3.979 1,527,454 -1,393 0.21% 6,077,379
2014-09-16 2014-09-12 3.921 1,528,847 -6,962 0.21% 5,995,082
2014-09-15 2014-09-11 4.007 1,535,809 -2,784 0.21% 6,154,742
2014-09-12 2014-09-10 4.007 1,538,593 -2,785 0.21% 6,165,899
2014-09-11 2014-09-08 3.993 1,541,378 -2,785 0.21% 6,154,920
2014-09-08 2014-09-04 3.979 1,544,163 -4,177 0.21% 6,143,860
2014-09-05 2014-09-03 3.849 1,548,340 -12,532 0.22% 5,960,320
2014-09-04 2014-09-02 3.821 1,560,872 +80,759 0.22% 5,963,722
2014-09-03 2014-09-01 3.706 1,480,113 +48,734 0.21% 5,485,081
2014-09-02 2014-08-29 3.677 1,431,379 -1,393 0.20% 5,263,360
2014-08-26 2014-08-22 3.763 1,432,772 +16,709 0.20% 5,391,962
2014-08-25 2014-08-21 3.677 1,416,063 +23,671 0.20% 5,207,041
2014-08-22 2014-08-20 3.706 1,392,392 -1,393 0.19% 5,159,999
2014-08-19 2014-08-15 3.778 1,393,785 +19,494 0.19% 5,265,262
2014-08-18 2014-08-14 3.778 1,374,291 +182,403 0.19% 5,191,620
2014-08-15 2014-08-13 3.792 1,191,888 +181,011 0.17% 4,519,681
2014-08-12 2014-08-08 3.806 1,010,877 -1,392 0.14% 3,847,801
2014-08-11 2014-08-07 3.921 1,012,269 -175,441 0.14% 3,969,420
2014-08-08 2014-08-06 3.993 1,187,710 -136,455 0.17% 4,742,678
2014-08-07 2014-08-05 4.036 1,324,165 -558,349 0.18% 5,344,620
2014-08-06 2014-08-04 3.835 1,882,514 -30,633 0.26% 7,219,679
2014-08-05 2014-08-01 3.878 1,913,147 +8,355 0.27% 7,419,601
2014-08-04 2014-07-31 3.907 1,904,792 +6,962 0.27% 7,441,918
2014-08-01 2014-07-30 3.921 1,897,830 -19,494 0.26% 7,441,978
2014-07-31 2014-07-29 4.051 1,917,324 -36,202 0.27% 7,766,280
2014-07-30 2014-07-28 4.051 1,953,526 -38,987 0.27% 7,912,919
2014-07-29 2014-07-25 3.907 1,992,513 +9,747 0.28% 7,784,639
2014-07-28 2014-07-24 3.835 1,982,766 -1,393 0.28% 7,604,158
2014-07-25 2014-07-23 3.921 1,984,159 +43,164 0.28% 7,780,501
2014-07-24 2014-07-22 3.921 1,940,995 +58,481 0.27% 7,611,241
2014-07-23 2014-07-21 4.007 1,882,514 +139,239 0.26% 7,544,159
2014-07-22 2014-07-18 4.036 1,743,275 +122,531 0.24% 7,036,240
2014-07-21 2014-07-17 4.122 1,620,744 +356,452 0.23% 6,681,358
2014-07-18 2014-07-16 4.051 1,264,292 +136,454 0.18% 5,121,120
2014-07-17 2014-07-15 4.151 1,127,838 -2,784 0.16% 4,681,802
2014-07-16 2014-07-14 4.065 1,130,622 +1,392 0.16% 4,595,918
2014-07-15 2014-07-11 4.094 1,129,230 +4,177 0.16% 4,622,700
2014-07-14 2014-07-10 4.022 1,125,053 +2,785 0.16% 4,524,801
2014-07-11 2014-07-09 3.993 1,122,268 +5,570 0.16% 4,481,360
2014-07-10 2014-07-08 4.036 1,116,698 -6,962 0.16% 4,507,238
2014-07-09 2014-07-07 4.094 1,123,660 -157,341 0.16% 4,599,898
2014-07-08 2014-07-04 4.079 1,281,001 -107,214 0.18% 5,225,601
2014-07-07 2014-07-03 4.079 1,388,215 -2,785 0.19% 5,662,960
2014-07-04 2014-07-02 4.036 1,391,000 -1,392 0.19% 5,614,381
2014-07-03 2014-06-30 3.821 1,392,392 +11,139 0.19% 5,319,999
2014-07-02 2014-06-27 3.849 1,381,253 +43,164 0.19% 5,317,120
2014-06-30 2014-06-26 3.964 1,338,089 +50,126 0.19% 5,304,721
2014-06-27 2014-06-25 3.792 1,287,963 +34,810 0.18% 4,884,001
2014-06-26 2014-06-24 3.878 1,253,153 +22,278 0.17% 4,860,000
2014-06-25 2014-06-23 3.864 1,230,875 -2,784 0.17% 4,755,921
2014-06-24 2014-06-20 3.907 1,233,659 -6,962 0.17% 4,819,838
2014-06-23 2014-06-19 3.921 1,240,621 -4,178 0.17% 4,864,858
2014-06-20 2014-06-18 3.979 1,244,799 +45,949 0.17% 4,952,762
2014-06-19 2014-06-17 3.821 1,198,850 +30,633 0.17% 4,580,521
2014-06-18 2014-06-16 3.979 1,168,217 -147,594 0.16% 4,648,060
2014-06-17 2014-06-13 4.051 1,315,811 -302,149 0.18% 5,329,802
2014-06-16 2014-06-12 3.849 1,617,960 +501,262 0.23% 6,228,321
2014-06-13 2014-06-11 3.605 1,116,698 -1,393 0.16% 4,026,038
2014-06-12 2014-06-10 3.562 1,118,091 +712,905 0.16% 3,982,880
2014-06-11 2014-06-09 3.533 405,186 -712,905 0.06% 1,431,720
2014-06-05 2014-06-03 3.648 1,118,091 -1,392 0.16% 4,079,240
2014-06-03 2014-05-29 3.533 1,119,483 -1,393 0.16% 3,955,679
2014-05-30 2014-05-28 3.706 1,120,876 -6,962 0.16% 4,153,801
2014-05-29 2014-05-27 3.548 1,127,838 -12,531 0.16% 4,001,401
2014-05-28 2014-05-26 3.562 1,140,369 -9,747 0.16% 4,062,239
2014-05-27 2014-05-23 3.489 1,150,116 -108,606 0.16% 4,012,790
2014-05-26 2014-05-22 3.504 1,258,722 +9,871 0.18% 4,409,942
2014-05-23 2014-05-21 3.547 1,248,851 +138,147 0.18% 4,429,599
2014-05-21 2014-05-19 3.243 1,110,704 +1,382 0.16% 3,601,920
2014-05-20 2014-05-16 3.301 1,109,322 +1,381 0.16% 3,661,679
2014-05-13 2014-05-09 3.098 1,107,941 -207,221 0.16% 3,432,560
2014-05-07 2014-05-02 3.504 1,315,162 -20,722 0.18% 4,607,680
2014-05-05 2014-04-30 3.402 1,335,884 -35,918 0.19% 4,544,900
2014-04-25 2014-04-23 4.039 1,371,802 -40,063 0.19% 5,540,939
2014-04-24 2014-04-22 3.692 1,411,865 -19,341 0.20% 5,212,200
2014-04-23 2014-04-17 3.750 1,431,206 -52,496 0.20% 5,366,482
2014-04-22 2014-04-16 3.663 1,483,702 -12,433 0.21% 5,434,442
2014-04-16 2014-04-14 3.793 1,496,135 -4,144 0.21% 5,674,921
2014-04-15 2014-04-11 3.894 1,500,279 -154,725 0.21% 5,842,679
2014-04-14 2014-04-10 4.184 1,655,004 -236,232 0.23% 6,924,440
2014-04-11 2014-04-09 3.981 1,891,236 -176,828 0.27% 7,529,500
2014-04-10 2014-04-08 3.938 2,068,064 -45,589 0.29% 8,143,678
2014-04-08 2014-04-04 4.358 2,113,653 +16,578 0.30% 9,210,600
2014-04-07 2014-04-03 4.358 2,097,075 +67,692 0.29% 9,138,359
2014-04-04 2014-04-02 4.473 2,029,383 -87,033 0.28% 9,078,419
2014-04-03 2014-04-01 4.575 2,116,416 +431,019 0.30% 9,682,240
2014-04-02 2014-03-31 4.271 1,685,397 -60,784 0.24% 7,198,002
2014-04-01 2014-03-28 4.097 1,746,181 +29,011 0.24% 7,154,239
2014-03-31 2014-03-27 4.141 1,717,170 -69,074 0.24% 7,109,958
2014-03-28 2014-03-26 4.806 1,786,244 -109,136 0.25% 8,585,520
2014-03-27 2014-03-25 4.908 1,895,380 +138,147 0.27% 9,302,158
2014-03-26 2014-03-24 5.241 1,757,233 -317,739 0.25% 9,209,280
2014-03-25 2014-03-21 5.197 2,074,972 -690,736 0.29% 10,784,361
2014-03-24 2014-03-20 5.139 2,765,708 -2,529,476 0.39% 14,214,200
2014-03-21 2014-03-19 5.082 5,295,184 +3,775,564 0.74% 26,907,659
2014-03-20 2014-03-18 5.139 1,519,620 -69,073 0.21% 7,810,001
2014-03-19 2014-03-17 4.633 1,588,693 +26,248 0.22% 7,359,998
2014-03-18 2014-03-14 4.589 1,562,445 +55,258 0.22% 7,170,538
2014-03-13 2014-03-11 5.212 1,507,187 -124,332 0.21% 7,855,202
2014-03-12 2014-03-10 5.082 1,631,519 +138,147 0.23% 8,290,620
2014-03-11 2014-03-07 5.400 1,493,372 +69,074 0.21% 8,064,261
2014-03-06 2014-03-04 4.749 1,424,298 -276,295 0.20% 6,763,359
2014-02-28 2014-02-26 4.271 1,700,593 -276,294 0.24% 7,262,901
2014-02-27 2014-02-25 4.213 1,976,887 +552,589 0.28% 8,328,419
2014-02-26 2014-02-24 4.633 1,424,298 -828,884 0.20% 6,598,399
2014-02-25 2014-02-21 4.126 2,253,182 +26,248 0.32% 9,296,701
2014-02-24 2014-02-20 4.242 2,226,934 +940,783 0.31% 9,446,321
2014-02-21 2014-02-19 4.227 1,286,151 +1,243,325 0.18% 5,437,040
2014-01-28 2014-01-24 3.706 42,826 -158,869 0.01% 158,721
2014-01-27 2014-01-23 4.054 201,695 +158,869 0.03% 817,600
2014-01-20 2014-01-16 3.243 42,826 -138,147 0.01% 138,881
2014-01-17 2014-01-15 3.388 180,973 +138,147 0.03% 613,080
2013-12-27 2013-12-20 2.244 42,826 -902,101 0.01% 96,101
2013-12-23 2013-12-19 2.157 944,927 -303,924 0.13% 2,038,320
2013-12-20 2013-12-18 2.258 1,248,851 -2,072,209 0.18% 2,820,480
2013-11-29 2013-11-27 2.707 3,321,060 +38,681 0.47% 8,990,960
2013-11-28 2013-11-26 2.736 3,282,379 +479,371 0.46% 8,981,281
2013-11-22 2013-11-20 2.693 2,803,008 +690,736 0.39% 7,547,881
2013-11-20 2013-11-18 2.635 2,112,272 +690,737 0.30% 5,565,561
2013-11-18 2013-11-14 2.620 1,421,535 +690,736 0.20% 3,724,979
2013-11-14 2013-11-12 2.635 730,799 +690,736 0.10% 1,925,560
2013-09-11 2013-09-09 2.736 40,063 -60,784 0.01% 109,621
2013-08-26 2013-08-22 3.504 100,847 +100,847 0.01% 353,318
2013-07-12 2013-07-10 1.650 0 -1,381,473
2013-07-11 2013-07-09 2.027 1,381,473 0.20% 2,800,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top