History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -13,891,800
2024-02-22 2024-02-20 0.325 13,891,800 -1,258,000 1.14% 4,514,835
2023-09-11 2023-09-06 0.310 15,149,800 -376,000 1.24% 4,696,438
2023-08-31 2023-08-29 0.315 15,525,800 -44,000 1.27% 4,890,627
2023-08-22 2023-08-18 0.320 15,569,800 -4,000 1.27% 4,982,336
2023-08-09 2023-08-07 0.355 15,573,800 -20,000 1.27% 5,528,699
2023-07-28 2023-07-26 0.340 15,593,800 -50,000 1.28% 5,301,892
2023-07-18 2023-07-13 0.365 15,643,800 -40,000 1.28% 5,709,987
2023-06-30 2023-06-28 0.280 15,683,800 -36,000 1.28% 4,391,464
2023-05-31 2023-05-29 0.255 15,719,800 -55,000 1.29% 4,008,549
2023-05-04 2023-05-02 0.280 15,774,800 -70,000 1.29% 4,416,944
2023-04-24 2023-04-20 0.310 15,844,800 +20,000 1.30% 4,911,888
2023-04-13 2023-04-11 0.275 15,824,800 +300,000 1.29% 4,351,820
2023-03-30 2023-03-28 0.265 15,524,800 -50,000 1.27% 4,114,072
2023-03-27 2023-03-23 0.248 15,574,800 +50,000 1.27% 3,862,550
2023-03-16 2023-03-14 0.280 15,524,800 +252,000 1.27% 4,346,944
2023-03-15 2023-03-13 0.400 15,272,800 +2,000 1.25% 6,109,120
2023-03-10 2023-03-08 0.405 15,270,800 +310,000 1.25% 6,184,674
2023-02-21 2023-02-17 0.460 14,960,800 -30,000 1.22% 6,881,968
2023-02-20 2023-02-16 0.475 14,990,800 +30,000 1.23% 7,120,630
2023-02-15 2023-02-13 0.500 14,960,800 -200,000 1.22% 7,480,400
2023-02-14 2023-02-10 0.540 15,160,800 +200,000 1.24% 8,186,832
2023-02-13 2023-02-09 0.540 14,960,800 +268,000 1.22% 8,078,832
2023-02-10 2023-02-08 0.495 14,692,800 +133,000 1.20% 7,272,936
2023-02-09 2023-02-07 0.530 14,559,800 -410,000 1.19% 7,716,694
2023-02-07 2023-02-03 0.440 14,969,800 -90,000 1.22% 6,586,712
2023-02-06 2023-02-02 0.395 15,059,800 -20,000 1.23% 5,948,621
2023-02-03 2023-02-01 0.360 15,079,800 +20,000 1.23% 5,428,728
2023-02-01 2023-01-30 0.355 15,059,800 +25,000 1.23% 5,346,229
2023-01-10 2023-01-06 0.330 15,034,800 +200,000 1.23% 4,961,484
2022-12-19 2022-12-15 0.330 14,834,800 -79,000 1.21% 4,895,484
2022-12-16 2022-12-14 0.330 14,913,800 -61,000 1.22% 4,921,554
2022-12-15 2022-12-13 0.325 14,974,800 +140,000 1.23% 4,866,810
2022-12-01 2022-11-29 0.330 14,834,800 +250,000 1.21% 4,895,484
2022-11-28 2022-11-24 0.355 14,584,800 -200,000 1.19% 5,177,604
2022-11-16 2022-11-14 0.330 14,784,800 +200,000 1.21% 4,878,984
2022-11-08 2022-11-04 0.335 14,584,800 +200,000 1.19% 4,885,908
2022-07-26 2022-07-22 0.430 14,384,800 -20,000 1.18% 6,185,464
2022-07-12 2022-07-08 0.455 14,404,800 +70,000 1.18% 6,554,184
2022-06-23 2022-06-21 0.550 14,334,800 -10,000 1.17% 7,884,140
2022-06-14 2022-06-10 0.550 14,344,800 +200,000 1.17% 7,889,640
2022-05-31 2022-05-27 0.485 14,144,800 -50,000 1.16% 6,860,228
2022-05-04 2022-04-29 0.430 14,194,800 +50,000 1.16% 6,103,764
2022-03-17 2022-03-15 0.550 14,144,800 +30,000 1.16% 7,779,640
2022-03-11 2022-03-09 0.640 14,114,800 +21,000 1.15% 9,033,472
2022-03-10 2022-03-08 0.670 14,093,800 +9,000 1.15% 9,442,846
2022-01-13 2022-01-11 0.820 14,084,800 +100,000 1.15% 11,549,536
2021-12-28 2021-12-22 0.830 13,984,800 +4,000 1.14% 11,607,384
2021-12-13 2021-12-09 0.920 13,980,800 -30,000 1.14% 12,862,336
2021-12-07 2021-12-03 0.880 14,010,800 +26,000 1.15% 12,329,504
2021-12-01 2021-11-29 0.900 13,984,800 +8,000 1.14% 12,586,320
2021-11-25 2021-11-23 0.930 13,976,800 +43,000 1.14% 12,998,424
2021-11-19 2021-11-17 0.950 13,933,800 +19,000 1.14% 13,237,110
2021-11-12 2021-11-10 0.960 13,914,800 +30,000 1.14% 13,358,208
2021-11-04 2021-11-02 1.020 13,884,800 -25,000 1.14% 14,162,496
2021-10-22 2021-10-20 1.060 13,909,800 -75,000 1.14% 14,744,388
2021-10-18 2021-10-12 1.030 13,984,800 -17,000 1.14% 14,404,344
2021-09-20 2021-09-16 1.090 14,001,800 +117,000 1.15% 15,261,962
2021-09-13 2021-09-09 1.050 13,884,800 +30,000 1.14% 14,579,040
2021-09-09 2021-09-07 1.070 13,854,800 +9,000 1.13% 14,824,636
2021-09-03 2021-09-01 1.090 13,845,800 -60,000 1.13% 15,091,922
2021-08-30 2021-08-26 1.100 13,905,800 +1,000 1.14% 15,296,380
2021-08-05 2021-08-03 1.220 13,904,800 +10,000 1.14% 16,963,856
2021-07-30 2021-07-28 1.200 13,894,800 +10,000 1.14% 16,673,760
2021-07-28 2021-07-26 1.220 13,884,800 +30,000 1.14% 16,939,456
2021-07-27 2021-07-23 1.410 13,854,800 +60,000 1.13% 19,535,268
2021-07-26 2021-07-22 1.440 13,794,800 -13,000 1.13% 19,864,512
2021-07-13 2021-07-09 1.370 13,807,800 +3,000 1.13% 18,916,686
2021-07-12 2021-07-08 1.370 13,804,800 +81,000 1.13% 18,912,576
2021-07-09 2021-07-07 1.450 13,723,800 +5,000 1.12% 19,899,510
2021-06-22 2021-06-18 1.480 13,718,800 -60,000 1.12% 20,303,824
2021-06-18 2021-06-16 1.470 13,778,800 +100,000 1.13% 20,254,836
2021-06-02 2021-05-31 1.560 13,678,800 +60,000 1.12% 21,338,928
2021-05-31 2021-05-27 2.127 13,618,800 +1,771,176 1.11% 28,961,307
2021-05-27 2021-05-25 2.138 11,847,624 -17,399 1.11% 25,330,968
2021-05-20 2021-05-17 1.989 11,865,023 -12,179 1.12% 23,595,125
2021-04-29 2021-04-27 2.104 11,877,202 -34,798 1.12% 24,984,624
2021-04-28 2021-04-26 2.138 11,912,000 +69,596 1.12% 25,468,608
2021-04-23 2021-04-21 2.092 11,842,404 -8,700 1.11% 24,775,296
2021-04-01 2021-03-30 1.816 11,851,104 +52,197 1.11% 21,524,025
2021-03-29 2021-03-25 1.575 11,798,907 -26,098 1.11% 18,581,036
2021-03-26 2021-03-24 1.575 11,825,005 -78,295 1.11% 18,622,136
2021-03-25 2021-03-23 1.632 11,903,300 -76,556 1.12% 19,429,575
2021-03-24 2021-03-22 1.655 11,979,856 -7,829 1.13% 19,829,953
2021-03-23 2021-03-19 1.632 11,987,685 +73,945 1.13% 19,567,316
2021-03-22 2021-03-18 1.678 11,913,740 +44,368 1.12% 19,994,408
2021-03-19 2021-03-17 1.678 11,869,372 +70,465 1.12% 19,919,947
2021-03-08 2021-03-04 1.701 11,798,907 +17,399 1.11% 20,072,944
2021-03-02 2021-02-26 1.782 11,781,508 -8,699 1.11% 20,991,340
2021-02-22 2021-02-18 2.046 11,790,207 +7,829 1.11% 24,123,983
2021-02-19 2021-02-17 2.196 11,782,378 +6,960 1.11% 25,868,658
2021-02-17 2021-02-11 2.242 11,775,418 +870 1.11% 26,394,809
2021-02-16 2021-02-09 2.115 11,774,548 -13,050 1.11% 24,904,031
2021-02-10 2021-02-08 2.069 11,787,598 -4,349 1.11% 24,389,641
2021-02-09 2021-02-05 2.138 11,791,947 -43,498 1.11% 25,211,927
2021-02-08 2021-02-04 1.931 11,835,445 +39,148 1.11% 22,856,065
2021-01-27 2021-01-25 1.977 11,796,297 -17,399 1.11% 23,322,856
2021-01-26 2021-01-22 1.862 11,813,696 -52,197 1.11% 21,999,276
2021-01-25 2021-01-21 1.897 11,865,893 -34,798 1.12% 22,505,671
2021-01-22 2021-01-20 1.908 11,900,691 +60,897 1.12% 22,708,469
2021-01-21 2021-01-19 1.793 11,839,794 +8,699 1.11% 21,231,287
2021-01-20 2021-01-18 1.816 11,831,095 -34,798 1.11% 21,487,684
2021-01-18 2021-01-14 1.713 11,865,893 -86,994 1.12% 20,323,303
2021-01-15 2021-01-13 1.736 11,952,887 +104,393 1.12% 20,747,097
2021-01-12 2021-01-08 1.586 11,848,494 +43,498 1.11% 18,795,324
2021-01-06 2021-01-04 1.759 11,804,996 -8,700 1.11% 20,761,793
2020-12-07 2020-12-03 1.448 11,813,696 -52,197 1.11% 17,110,548
2020-12-04 2020-12-02 1.437 11,865,893 +52,197 1.12% 17,049,750
2020-11-20 2020-11-18 1.391 11,813,696 -108,743 1.11% 16,431,558
2020-11-17 2020-11-13 1.356 11,922,439 +108,743 1.12% 16,171,664
2020-11-16 2020-11-12 1.391 11,813,696 -34,798 1.11% 16,431,558
2020-11-09 2020-11-05 1.414 11,848,494 +8,700 1.11% 16,752,354
2020-11-05 2020-11-03 1.253 11,839,794 +11,309 1.11% 14,834,682
2020-09-29 2020-09-25 1.414 11,828,485 -86,995 1.11% 16,724,064
2020-09-25 2020-09-23 1.644 11,915,480 +86,995 1.12% 19,586,425
2020-09-07 2020-09-03 1.839 11,828,485 +26,098 1.11% 21,754,880
2020-09-03 2020-09-01 1.782 11,802,387 +14,789 1.11% 21,028,541
2020-09-02 2020-08-31 1.805 11,787,598 +17,399 1.11% 21,273,187
2020-08-31 2020-08-27 2.115 11,770,199 -108,743 1.11% 24,894,833
2020-08-28 2020-08-26 2.207 11,878,942 +108,743 1.12% 26,217,216
2020-08-19 2020-08-17 2.196 11,770,199 -30,448 1.11% 25,841,919
2020-08-10 2020-08-06 2.655 11,800,647 -3,479 1.11% 31,334,689
2020-08-06 2020-08-04 2.402 11,804,126 -8,700 1.11% 28,358,791
2020-08-05 2020-08-03 2.391 11,812,826 -75,685 1.11% 28,243,904
2020-08-03 2020-07-30 2.207 11,888,511 -32,188 1.12% 26,238,335
2020-07-31 2020-07-29 2.310 11,920,699 -89,605 1.12% 27,542,627
2020-07-30 2020-07-28 2.115 12,010,304 +98,304 1.13% 25,402,673
2020-07-27 2020-07-23 2.023 11,912,000 -43,497 1.12% 24,099,328
2020-07-15 2020-07-13 1.966 11,955,497 -160,940 1.12% 23,500,188
2020-07-13 2020-07-09 1.862 12,116,437 +47,847 1.14% 22,563,036
2020-07-10 2020-07-08 1.609 12,068,590 -47,847 1.13% 19,421,920
2020-07-09 2020-07-07 1.540 12,116,437 +47,847 1.14% 18,663,252
2020-07-08 2020-07-06 1.586 12,068,590 -11,309 1.13% 19,144,464
2020-07-07 2020-07-03 1.460 12,079,899 +4,349 1.14% 17,634,965
2020-07-06 2020-07-02 1.483 12,075,550 -139,191 1.14% 17,906,232
2020-07-03 2020-06-30 1.287 12,214,741 -8,700 1.15% 15,725,696
2020-07-02 2020-06-29 1.287 12,223,441 -34,797 1.15% 15,736,897
2020-06-30 2020-06-26 1.333 12,258,238 +43,497 1.15% 16,345,327
2020-06-29 2020-06-24 1.322 12,214,741 +52,197 1.15% 16,146,920
2020-06-26 2020-06-23 1.379 12,162,544 -26,099 1.14% 16,776,960
2020-06-23 2020-06-19 1.356 12,188,643 +50,457 1.15% 16,532,744
2020-06-22 2020-06-18 1.402 12,138,186 -79,165 1.14% 17,022,416
2020-06-19 2020-06-17 1.264 12,217,351 +60,896 1.15% 15,448,180
2020-06-11 2020-06-09 1.195 12,156,455 -17,399 1.14% 14,532,752
2020-05-29 2020-05-27 1.092 12,173,854 +8,700 1.14% 13,294,110
2020-05-22 2020-05-20 1.230 12,165,154 +17,399 1.14% 14,962,666
2020-05-21 2020-05-19 1.149 12,147,755 -60,896 1.14% 13,963,800
2020-05-20 2020-05-18 1.115 12,208,651 -43,498 1.15% 13,612,785
2020-05-13 2020-05-11 1.161 12,252,149 -86,994 1.15% 14,224,638
2020-05-12 2020-05-08 1.218 12,339,143 +26,098 1.16% 15,034,827
2020-05-11 2020-05-07 1.149 12,313,045 +60,896 1.16% 14,153,800
2020-05-08 2020-05-06 1.149 12,252,149 +130,492 1.15% 14,083,800
2020-05-06 2020-05-04 1.127 12,121,657 +26,968 1.14% 13,655,124
2020-05-05 2020-04-29 1.195 12,094,689 +34,798 1.14% 14,458,913
2020-05-04 2020-04-28 1.322 12,059,891 +42,628 1.13% 15,942,220
2020-04-29 2020-04-27 1.253 12,017,263 -129,622 1.13% 15,057,042
2020-04-28 2020-04-24 1.023 12,146,885 +43,497 1.14% 12,426,892
2020-04-24 2020-04-22 1.104 12,103,388 +43,497 1.14% 13,356,288
2020-04-20 2020-04-16 1.230 12,059,891 +43,498 1.13% 14,833,196
2020-04-16 2020-04-14 1.299 12,016,393 +17,399 1.13% 15,608,464
2020-04-15 2020-04-09 1.345 11,998,994 +30,448 1.13% 16,137,575
2020-04-06 2020-04-02 1.264 11,968,546 +34,798 1.13% 15,133,580
2020-03-31 2020-03-27 1.356 11,933,748 -30,449 1.12% 16,187,003
2020-03-30 2020-03-26 1.322 11,964,197 -52,196 1.13% 15,815,721
2020-03-25 2020-03-23 1.184 12,016,393 -86,995 1.13% 14,227,184
2020-03-24 2020-03-20 1.276 12,103,388 -13,049 1.14% 15,443,208
2020-03-23 2020-03-19 1.264 12,116,437 +94,824 1.14% 15,320,580
2020-03-20 2020-03-18 1.287 12,021,613 +79,165 1.13% 15,477,056
2020-03-17 2020-03-13 1.609 11,942,448 +8,700 1.12% 19,218,920
2020-02-25 2020-02-21 2.069 11,933,748 +4,349 1.12% 24,692,039
2020-02-19 2020-02-17 2.069 11,929,399 +5,220 1.12% 24,683,041
2020-02-17 2020-02-13 2.046 11,924,179 -27,838 1.12% 24,398,104
2020-02-11 2020-02-07 2.150 11,952,017 -39,148 1.12% 25,691,555
2020-02-04 2020-01-31 1.736 11,991,165 -8,699 1.13% 20,813,538
2020-02-03 2020-01-30 1.655 11,999,864 -62,637 1.13% 19,863,071
2020-01-31 2020-01-29 1.747 12,062,501 -86,994 1.13% 21,076,017
2020-01-30 2020-01-24 1.897 12,149,495 -8,700 1.14% 23,043,570
2020-01-29 2020-01-22 1.954 12,158,195 +8,700 1.14% 23,758,861
2020-01-23 2020-01-21 1.966 12,149,495 +27,838 1.14% 23,881,518
2020-01-21 2020-01-17 2.127 12,121,657 +26,968 1.14% 25,777,530
2020-01-20 2020-01-16 2.161 12,094,689 +50,457 1.14% 26,137,265
2020-01-17 2020-01-15 2.184 12,044,232 -8,699 1.13% 26,305,121
2020-01-16 2020-01-14 2.092 12,052,931 -34,798 1.13% 25,215,736
2020-01-15 2020-01-13 2.081 12,087,729 +43,497 1.14% 25,149,588
2020-01-08 2020-01-06 1.908 12,044,232 +28,709 1.13% 22,982,369
2020-01-07 2020-01-03 1.931 12,015,523 -17,399 1.13% 23,203,823
2020-01-06 2020-01-02 1.851 12,032,922 +52,196 1.13% 22,269,197
2019-12-13 2019-12-11 1.793 11,980,726 +34,798 1.13% 21,484,009
2019-11-04 2019-10-31 1.862 11,945,928 +17,399 1.12% 22,245,517
2019-10-17 2019-10-15 2.081 11,928,529 -13,049 1.12% 24,818,358
2019-10-09 2019-10-04 2.000 11,941,578 +13,049 1.12% 23,884,632
2019-09-04 2019-09-02 1.977 11,928,529 +75,686 1.12% 23,584,296
2019-09-03 2019-08-30 2.012 11,852,843 +3,479 1.11% 23,843,399
2019-08-30 2019-08-28 2.035 11,849,364 +13,049 1.11% 24,108,817
2019-08-29 2019-08-27 2.092 11,836,315 -17,398 1.11% 24,762,557
2019-08-28 2019-08-26 2.104 11,853,713 +23,488 1.11% 24,935,213
2019-07-29 2019-07-25 2.701 11,830,225 +17,399 1.11% 31,957,180
2019-06-24 2019-06-20 2.774 11,812,826 +111,730 1.11% 32,763,218
2019-05-06 2019-05-02 3.098 11,701,096 +74,969 1.11% 36,255,395
2019-04-30 2019-04-26 3.215 11,626,127 +20,681 1.10% 37,372,286
2019-04-08 2019-04-03 3.435 11,605,446 -24,989 1.10% 39,864,689
2019-03-08 2019-03-06 3.354 11,630,435 -74,108 1.10% 39,005,751
2019-02-26 2019-02-22 3.133 11,704,543 -8,617 1.11% 36,673,559
2019-02-13 2019-02-11 2.878 11,713,160 -83,587 1.11% 33,710,143
2019-01-07 2019-01-03 2.367 11,796,747 -8,617 1.12% 27,927,192
2018-12-28 2018-12-24 2.472 11,805,364 +8,617 1.12% 29,180,574
2018-12-06 2018-12-04 2.646 11,796,747 -8,617 1.12% 31,212,744
2018-12-04 2018-11-30 2.541 11,805,364 -17,235 1.12% 30,002,562
2018-11-30 2018-11-28 2.507 11,822,599 +25,852 1.12% 29,634,769
2018-11-21 2018-11-19 2.692 11,796,747 -17,234 1.12% 31,760,336
2018-11-13 2018-11-09 2.669 11,813,981 +7,755 1.12% 31,532,539
2018-11-12 2018-11-08 2.692 11,806,226 -137,013 1.12% 31,785,856
2018-11-06 2018-11-02 2.739 11,943,239 -13,788 1.13% 32,709,128
2018-10-31 2018-10-29 2.530 11,957,027 -12,064 1.14% 30,249,245
2018-10-25 2018-10-23 2.414 11,969,091 -17,234 1.14% 28,890,785
2018-10-24 2018-10-22 2.495 11,986,325 -8,617 1.14% 29,906,070
2018-10-19 2018-10-16 2.309 11,994,942 +16,372 1.14% 27,700,402
2018-10-16 2018-10-12 2.344 11,978,570 +48,257 1.14% 28,079,617
2018-10-15 2018-10-11 2.344 11,930,313 +9,479 1.13% 27,966,495
2018-10-09 2018-10-05 2.565 11,920,834 +62,043 1.13% 30,572,697
2018-10-08 2018-10-04 2.634 11,858,791 +37,916 1.13% 31,239,287
2018-10-02 2018-09-27 2.727 11,820,875 +39,639 1.12% 32,236,830
2018-09-28 2018-09-26 2.774 11,781,236 +17,234 1.12% 32,675,602
2018-09-26 2018-09-21 2.901 11,764,002 -473,083 1.12% 34,129,501
2018-09-24 2018-09-20 2.739 12,237,085 +37,054 1.16% 33,513,888
2018-09-21 2018-09-19 2.808 12,200,031 -44,809 1.16% 34,261,876
2018-09-18 2018-09-14 2.739 12,244,840 -34,469 1.16% 33,535,127
2018-09-17 2018-09-13 2.716 12,279,309 -396,390 1.17% 33,344,532
2018-09-14 2018-09-12 2.623 12,675,699 +33,607 1.20% 33,244,147
2018-09-13 2018-09-11 2.681 12,642,092 +44,809 1.20% 33,889,547
2018-09-12 2018-09-10 2.750 12,597,283 +174,067 1.20% 34,646,556
2018-09-05 2018-09-03 2.971 12,423,216 +8,617 1.18% 36,907,008
2018-09-04 2018-08-31 3.052 12,414,599 +39,639 1.18% 37,889,885
2018-09-03 2018-08-30 3.122 12,374,960 +33,607 1.17% 38,630,553
2018-08-30 2018-08-28 3.203 12,341,353 +77,555 1.17% 39,528,169
2018-08-29 2018-08-27 3.284 12,263,798 +43,086 1.16% 40,275,993
2018-08-24 2018-08-22 3.238 12,220,712 -34,469 1.16% 39,567,221
2018-08-23 2018-08-21 3.319 12,255,181 +34,469 1.16% 40,674,348
2018-08-15 2018-08-13 3.261 12,220,712 +3,447 1.16% 39,850,857
2018-08-13 2018-08-09 3.447 12,217,265 -10,341 1.16% 42,108,065
2018-08-06 2018-08-02 3.180 12,227,606 -8,617 1.16% 38,880,052
2018-08-02 2018-07-31 3.075 12,236,223 +1,723 1.16% 37,629,469
2018-07-30 2018-07-26 3.342 12,234,500 +8,617 1.16% 40,889,665
2018-07-27 2018-07-25 3.307 12,225,883 +4,309 1.16% 40,435,231
2018-07-23 2018-07-19 3.133 12,221,574 +43,086 1.16% 38,293,560
2018-07-19 2018-07-17 3.273 12,178,488 +8,617 1.16% 39,854,496
2018-07-17 2018-07-13 3.389 12,169,871 +4,309 1.16% 41,238,576
2018-07-16 2018-07-12 3.377 12,165,562 -175,791 1.15% 41,082,797
2018-07-11 2018-07-09 3.307 12,341,353 -127,534 1.17% 40,817,131
2018-07-10 2018-07-06 3.168 12,468,887 +144,769 1.18% 39,502,554
2018-07-09 2018-07-05 3.156 12,324,118 -23,267 1.17% 38,900,895
2018-07-06 2018-07-04 3.226 12,347,385 +17,235 1.17% 39,834,065
2018-07-05 2018-07-03 3.354 12,330,150 +67,214 1.17% 41,352,430
2018-07-04 2018-06-29 3.447 12,262,936 -105,130 1.16% 42,265,474
2018-07-03 2018-06-28 3.249 12,368,066 +87,895 1.17% 40,187,840
2018-06-29 2018-06-27 3.342 12,280,171 -387,773 1.16% 41,042,305
2018-06-28 2018-06-26 3.597 12,667,944 -118,917 1.20% 45,572,480
2018-06-27 2018-06-25 3.586 12,786,861 -8,617 1.21% 45,851,892
2018-06-26 2018-06-22 3.772 12,795,478 +8,617 1.21% 48,258,599
2018-06-22 2018-06-20 3.841 12,786,861 -29,298 1.21% 49,116,428
2018-06-21 2018-06-19 3.679 12,816,159 +412,763 1.21% 47,146,775
2018-06-20 2018-06-15 4.050 12,403,396 -8,618 1.17% 50,234,360
2018-06-19 2018-06-14 4.136 12,412,014 +8,618 1.18% 51,341,376
2018-06-15 2018-06-13 4.113 12,403,396 +188,089 1.17% 51,015,044
2018-06-13 2018-06-11 4.254 12,215,307 +21,334 1.17% 51,959,092
2018-06-12 2018-06-08 4.289 12,193,973 -10,240 1.17% 52,297,010
2018-06-11 2018-06-07 4.406 12,204,213 +91,313 1.17% 53,771,006
2018-06-08 2018-06-06 4.465 12,112,900 -286,741 1.16% 54,078,377
2018-06-07 2018-06-05 4.254 12,399,641 -59,737 1.19% 52,743,176
2018-06-06 2018-06-04 4.289 12,459,378 -57,177 1.19% 53,435,268
2018-06-05 2018-06-01 4.289 12,516,555 -57,178 1.20% 53,680,486
2018-06-04 2018-05-31 4.242 12,573,733 -23,041 1.20% 53,336,357
2018-06-01 2018-05-30 4.289 12,596,774 +401,095 1.20% 54,024,526
2018-05-31 2018-05-29 4.289 12,195,679 +526,544 1.17% 52,304,326
2018-05-30 2018-05-28 4.769 11,669,135 +169,825 1.12% 55,652,364
2018-05-29 2018-05-25 4.722 11,499,310 -27,309 1.10% 54,303,443
2018-05-28 2018-05-24 4.757 11,526,619 -203,107 1.10% 54,837,609
2018-05-24 2018-05-21 4.570 11,729,726 -266,259 1.12% 53,604,718
2018-05-23 2018-05-18 4.195 11,995,985 -166,412 1.15% 50,323,343
2018-05-18 2018-05-16 4.254 12,162,397 -137,396 1.16% 51,734,034
2018-05-17 2018-05-15 4.312 12,299,793 -348,185 1.17% 53,039,102
2018-05-16 2018-05-14 3.996 12,647,978 +42,670 1.20% 50,538,928
2018-05-15 2018-05-11 3.726 12,605,308 -9,388 1.20% 46,971,142
2018-05-14 2018-05-10 3.773 12,614,696 -37,549 1.20% 47,597,397
2018-05-11 2018-05-09 3.761 12,652,245 -39,256 1.20% 47,590,818
2018-05-10 2018-05-08 3.820 12,691,501 -7,681 1.21% 48,482,067
2018-05-09 2018-05-07 3.726 12,699,182 -31,575 1.21% 47,320,945
2018-05-08 2018-05-04 3.750 12,730,757 +17,068 1.21% 47,736,959
2018-05-07 2018-05-03 3.879 12,713,689 -12,801 1.21% 49,311,716
2018-05-03 2018-04-30 3.879 12,726,490 +853 1.21% 49,361,367
2018-05-02 2018-04-27 3.820 12,725,637 +51,204 1.21% 48,612,468
2018-04-30 2018-04-26 3.750 12,674,433 -172,386 1.21% 47,525,759
2018-04-27 2018-04-25 3.984 12,846,819 +4,267 1.22% 51,182,921
2018-04-26 2018-04-24 3.726 12,842,552 -38,403 1.22% 47,855,184
2018-04-25 2018-04-23 3.668 12,880,955 -26,455 1.23% 47,243,596
2018-04-24 2018-04-20 3.515 12,907,410 -69,978 1.23% 45,374,401
2018-04-23 2018-04-19 3.738 12,977,388 -75,099 1.23% 48,509,692
2018-04-20 2018-04-18 3.773 13,052,487 +174,946 1.24% 49,249,257
2018-04-19 2018-04-17 3.633 12,877,541 +120,329 1.22% 46,778,380
2018-04-18 2018-04-16 3.984 12,757,212 +4,266 1.21% 50,825,918
2018-04-17 2018-04-13 4.031 12,752,946 +172,386 1.21% 51,406,674
2018-04-16 2018-04-12 4.148 12,580,560 -301,248 1.20% 52,185,972
2018-04-13 2018-04-11 4.054 12,881,808 +174,092 1.23% 52,228,008
2018-04-12 2018-04-10 3.867 12,707,716 -196,280 1.20% 49,139,641
2018-04-11 2018-04-09 3.949 12,903,996 -124,596 1.22% 50,957,095
2018-04-10 2018-04-06 3.140 13,028,592 -54,617 1.23% 40,915,025
2018-04-09 2018-04-04 3.012 13,083,209 +8,534 1.24% 39,400,156
2018-04-06 2018-04-03 3.047 13,074,675 -51,204 1.24% 39,834,080
2018-04-04 2018-03-29 3.105 13,125,879 +299,542 1.24% 40,759,121
2018-04-03 2018-03-28 3.023 12,826,337 -25,602 1.21% 38,776,883
2018-03-29 2018-03-27 3.316 12,851,939 +234,683 1.22% 42,619,233
2018-03-23 2018-03-21 2.672 12,617,256 -123,742 1.19% 33,709,344
2018-03-22 2018-03-20 2.801 12,740,998 +121,182 1.21% 35,682,222
2018-03-21 2018-03-19 2.613 12,619,816 +34,136 1.19% 32,976,794
2018-03-19 2018-03-15 2.695 12,585,680 -1,707 1.19% 33,919,939
2018-03-16 2018-03-14 2.777 12,587,387 +27,308 1.19% 34,957,026
2018-02-14 2018-02-12 2.332 12,560,079 -8,533 1.19% 29,288,423
2018-02-09 2018-02-07 2.426 12,568,612 +8,533 1.19% 30,486,545
2018-01-31 2018-01-29 2.719 12,560,079 -29,868 1.19% 34,145,297
2018-01-30 2018-01-26 2.765 12,589,947 -25,602 1.19% 34,816,607
2018-01-29 2018-01-25 2.754 12,615,549 +6,827 1.19% 34,739,580
2018-01-26 2018-01-24 2.824 12,608,722 +18,775 1.19% 35,607,268
2018-01-25 2018-01-23 2.789 12,589,947 -30,722 1.19% 35,111,663
2018-01-24 2018-01-22 2.801 12,620,669 -15,362 1.19% 35,345,231
2018-01-19 2018-01-17 2.683 12,636,031 -25,601 1.20% 33,907,573
2018-01-15 2018-01-11 2.695 12,661,632 -29,869 1.20% 34,124,639
2018-01-02 2017-12-28 2.578 12,691,501 -11,094 1.20% 32,717,960
2017-12-29 2017-12-27 2.555 12,702,595 -52,911 1.20% 32,448,863
2017-12-15 2017-12-13 2.578 12,755,506 +85,340 1.21% 32,882,961
2017-12-12 2017-12-08 2.566 12,670,166 -29,869 1.20% 32,514,491
2017-11-30 2017-11-28 2.789 12,700,035 +8,534 1.20% 35,418,684
2017-11-17 2017-11-15 2.965 12,691,501 -17,068 1.20% 37,625,653
2017-11-15 2017-11-13 3.012 12,708,569 -27,309 1.20% 38,271,926
2017-11-02 2017-10-31 2.801 12,735,878 -66,564 1.20% 35,667,883
2017-10-27 2017-10-25 2.976 12,802,442 +8,534 1.21% 38,104,571
2017-10-25 2017-10-23 2.906 12,793,908 -10,241 1.21% 37,179,663
2017-10-23 2017-10-19 2.871 12,804,149 +39,256 1.21% 36,759,310
2017-10-20 2017-10-18 3.047 12,764,893 -220,176 1.21% 38,890,280
2017-10-19 2017-10-17 2.988 12,985,069 -8,534 1.23% 38,800,291
2017-10-18 2017-10-16 3.012 12,993,603 -39,256 1.23% 39,130,307
2017-10-17 2017-10-13 3.000 13,032,859 +153,611 1.23% 39,095,809
2017-10-16 2017-10-12 2.976 12,879,248 -15,361 1.22% 38,333,173
2017-10-12 2017-10-10 2.730 12,894,609 -17,068 1.22% 35,205,834
2017-09-21 2017-09-19 2.719 12,911,677 -123,742 1.22% 35,101,137
2017-09-13 2017-09-11 2.836 13,035,419 +85,340 1.23% 36,965,016
2017-09-12 2017-09-08 2.801 12,950,079 -8,534 1.23% 36,267,771
2017-09-08 2017-09-06 2.894 12,958,613 -12,801 1.23% 37,506,455
2017-09-07 2017-09-05 2.777 12,971,414 +34,135 1.23% 36,023,525
2017-09-06 2017-09-04 2.859 12,937,279 -25,601 1.22% 36,989,913
2017-08-29 2017-08-25 2.847 12,962,880 -85,340 1.23% 36,911,213
2017-08-28 2017-08-24 2.812 13,048,220 -13,654 1.23% 36,695,521
2017-08-25 2017-08-22 2.672 13,061,874 +85,339 1.24% 34,897,224
2017-08-22 2017-08-18 2.601 12,976,535 -14,507 1.23% 33,756,877
2017-08-10 2017-08-08 2.765 12,991,042 -20,482 1.23% 35,925,807
2017-08-09 2017-08-07 2.742 13,011,524 +30,722 1.23% 35,677,512
2017-07-26 2017-07-24 2.801 12,980,802 +41,817 1.23% 36,353,813
2017-07-25 2017-07-21 2.812 12,938,985 +39,256 1.22% 36,388,319
2017-07-21 2017-07-19 2.906 12,899,729 -21,335 1.22% 37,487,183
2017-07-17 2017-07-13 2.812 12,921,064 +17,068 1.22% 36,337,920
2017-07-14 2017-07-12 2.765 12,903,996 -42,670 1.22% 35,685,087
2017-07-05 2017-07-03 2.836 12,946,666 -19,799 1.22% 36,713,336
2017-06-30 2017-06-28 2.777 12,966,465 -8,534 1.23% 36,009,781
2017-06-20 2017-06-16 2.859 12,974,999 -12,800 1.23% 37,097,761
2017-06-14 2017-06-12 2.750 12,987,799 +12,800 1.23% 35,719,157
2017-06-13 2017-06-09 2.821 12,974,999 +149,325 1.23% 36,606,815
2017-05-29 2017-05-25 2.881 12,825,674 -16,872 1.23% 36,945,719
2017-05-26 2017-05-24 2.952 12,842,546 +10,967 1.23% 37,907,761
2017-05-22 2017-05-18 2.786 12,831,579 -21,090 1.23% 35,745,849
2017-05-19 2017-05-17 2.904 12,852,669 -33,742 1.23% 37,328,201
2017-05-17 2017-05-15 2.821 12,886,411 +4,217 1.23% 36,356,879
2017-05-15 2017-05-11 2.892 12,882,194 -53,988 1.23% 37,261,241
2017-05-12 2017-05-10 2.940 12,936,182 +6,748 1.24% 38,030,799
2017-05-04 2017-04-28 2.916 12,929,434 -25,307 1.24% 37,704,421
2017-05-02 2017-04-27 2.881 12,954,741 +20,246 1.24% 37,317,511
2017-04-27 2017-04-25 2.904 12,934,495 -109,664 1.24% 37,565,850
2017-04-26 2017-04-24 2.809 13,044,159 -33,743 1.25% 36,647,309
2017-04-25 2017-04-21 2.845 13,077,902 -42,179 1.25% 37,207,199
2017-04-24 2017-04-20 2.869 13,120,081 -8,436 1.26% 37,638,260
2017-04-21 2017-04-19 2.750 13,128,517 +99,542 1.26% 36,106,161
2017-04-19 2017-04-13 2.845 13,028,975 +25,307 1.25% 37,067,999
2017-04-13 2017-04-11 2.869 13,003,668 -4,218 1.24% 37,304,300
2017-04-11 2017-04-07 2.999 13,007,886 +25,307 1.24% 39,012,600
2017-04-10 2017-04-06 3.047 12,982,579 -102,072 1.24% 39,552,301
2017-04-07 2017-04-05 2.987 13,084,651 -42,179 1.25% 39,087,720
2017-04-06 2017-04-03 2.940 13,126,830 +128,223 1.26% 38,591,281
2017-04-05 2017-03-31 3.189 12,998,607 -68,329 1.24% 41,450,211
2017-03-30 2017-03-28 2.667 13,066,936 +8,436 1.25% 34,852,500
2017-03-27 2017-03-23 2.774 13,058,500 -102,916 1.25% 36,223,199
2017-03-24 2017-03-22 2.904 13,161,416 +60,737 1.26% 38,224,900
2017-03-23 2017-03-21 2.940 13,100,679 +59,894 1.25% 38,514,400
2017-03-22 2017-03-20 3.035 13,040,785 -70,860 1.25% 39,575,039
2017-03-21 2017-03-17 2.762 13,111,645 +84,357 1.25% 36,215,189
2017-03-20 2017-03-16 2.679 13,027,288 +5,061 1.25% 34,901,180
2017-03-16 2017-03-14 2.655 13,022,227 +50,615 1.25% 34,578,881
2017-03-15 2017-03-13 2.715 12,971,612 -21,090 1.24% 35,213,329
2017-03-14 2017-03-10 2.513 12,992,702 -71,703 1.24% 32,652,241
2017-03-13 2017-03-09 2.620 13,064,405 +25,307 1.25% 34,226,269
2017-03-09 2017-03-07 2.655 13,039,098 +25,307 1.25% 34,623,680
2017-03-08 2017-03-06 2.667 13,013,791 +26,994 1.25% 34,710,750
2017-03-07 2017-03-03 2.655 12,986,797 -59,050 1.24% 34,484,801
2017-03-02 2017-02-28 2.738 13,045,847 -16,871 1.25% 35,724,151
2017-03-01 2017-02-27 2.726 13,062,718 +79,296 1.25% 35,615,500
2017-02-27 2017-02-23 2.750 12,983,422 -5,905 1.24% 35,707,119
2017-02-24 2017-02-22 2.703 12,989,327 +93,636 1.24% 35,107,439
2017-02-23 2017-02-21 3.165 12,895,691 -13,497 1.23% 40,816,291
2017-02-21 2017-02-17 3.260 12,909,188 +12,654 1.24% 42,083,250
2017-02-20 2017-02-16 3.367 12,896,534 +4,218 1.23% 43,417,919
2017-02-17 2017-02-15 3.450 12,892,316 -25,308 1.23% 44,473,528
2017-02-16 2017-02-14 3.402 12,917,624 -56,519 1.24% 43,948,311
2017-02-15 2017-02-13 3.307 12,974,143 -61,412 1.24% 42,910,200
2017-02-14 2017-02-10 3.284 13,035,555 -345,865 1.25% 42,804,256
2017-02-13 2017-02-09 3.236 13,381,420 -235,356 1.28% 43,305,445
2017-02-10 2017-02-08 3.201 13,616,776 -87,732 1.30% 43,582,859
2017-02-02 2017-01-27 2.881 13,704,508 -16,871 1.31% 39,477,294
2017-01-20 2017-01-18 2.845 13,721,379 -18,559 1.31% 39,037,919
2017-01-18 2017-01-16 2.952 13,739,938 +33,743 1.31% 40,556,622
2017-01-16 2017-01-12 2.845 13,706,195 -8,436 1.31% 38,994,720
2017-01-13 2017-01-11 2.869 13,714,631 -28,681 1.31% 39,343,877
2017-01-12 2017-01-10 2.845 13,743,312 +10,123 1.32% 39,100,319
2017-01-09 2017-01-05 2.964 13,733,189 +42,178 1.31% 40,699,499
2017-01-06 2017-01-04 2.940 13,691,011 +43,866 1.31% 40,249,905
2017-01-05 2017-01-03 2.975 13,647,145 -122,318 1.31% 40,606,278
2017-01-04 2016-12-30 2.904 13,769,463 -8,436 1.32% 39,990,860
2017-01-03 2016-12-29 2.809 13,777,899 +823,327 1.32% 38,708,737
2016-12-29 2016-12-23 3.675 12,954,572 +1,687 1.24% 47,606,080
2016-12-22 2016-12-20 3.853 12,952,885 -16,871 1.24% 49,903,100
2016-12-20 2016-12-16 3.936 12,969,756 -84,358 1.24% 51,044,334
2016-12-14 2016-12-12 3.829 13,054,114 +8,436 1.25% 49,983,605
2016-12-13 2016-12-09 3.959 13,045,678 +13,497 1.25% 51,652,432
2016-12-12 2016-12-08 4.102 13,032,181 +28,682 1.25% 53,452,849
2016-12-09 2016-12-07 4.185 13,003,499 +27,838 1.24% 54,414,243
2016-12-07 2016-12-05 4.220 12,975,661 -60,738 1.24% 54,759,206
2016-12-06 2016-12-02 4.149 13,036,399 -106,290 1.25% 54,088,302
2016-12-05 2016-12-01 4.232 13,142,689 -66,642 1.26% 55,619,887
2016-12-02 2016-11-30 4.315 13,209,331 -2,531 1.26% 56,998,032
2016-12-01 2016-11-29 4.303 13,211,862 -35,430 1.26% 56,852,335
2016-11-30 2016-11-28 4.279 13,247,292 +14,341 1.27% 56,690,719
2016-11-28 2016-11-24 4.125 13,232,951 -95,324 1.27% 54,590,064
2016-11-25 2016-11-23 4.042 13,328,275 -61,580 1.28% 53,877,319
2016-11-24 2016-11-22 3.853 13,389,855 -33,743 1.28% 51,586,598
2016-11-23 2016-11-21 3.829 13,423,598 -12,654 1.28% 51,398,343
2016-11-22 2016-11-18 3.865 13,436,252 +16,028 1.29% 51,924,628
2016-11-21 2016-11-17 3.900 13,420,224 +137,502 1.28% 52,339,952
2016-11-18 2016-11-16 3.959 13,282,722 +7,592 1.27% 52,590,973
2016-11-17 2016-11-15 3.841 13,275,130 -140,033 1.27% 50,987,234
2016-11-16 2016-11-14 3.888 13,415,163 +23,620 1.28% 52,161,186
2016-11-15 2016-11-11 3.924 13,391,543 -6,748 1.28% 52,545,590
2016-11-14 2016-11-10 4.042 13,398,291 -53,989 1.28% 54,160,347
2016-11-11 2016-11-09 3.853 13,452,280 +53,989 1.29% 51,827,101
2016-11-10 2016-11-08 3.936 13,398,291 +5,061 1.28% 52,730,895
2016-11-09 2016-11-07 3.865 13,393,230 +135,815 1.28% 51,758,369
2016-11-08 2016-11-04 3.876 13,257,415 +17,715 1.27% 51,390,668
2016-11-07 2016-11-03 3.900 13,239,700 +25,308 1.27% 51,635,894
2016-11-04 2016-11-02 3.947 13,214,392 +16,871 1.26% 52,163,782
2016-11-03 2016-11-01 4.090 13,197,521 +27,838 1.26% 53,974,560
2016-11-02 2016-10-31 4.019 13,169,683 +311,278 1.26% 52,924,002
2016-11-01 2016-10-28 4.125 12,858,405 +72,547 1.23% 53,044,945
2016-10-31 2016-10-27 4.232 12,785,858 +96,168 1.22% 54,109,778
2016-10-28 2016-10-26 4.303 12,689,690 +91,105 1.21% 54,605,362
2016-10-27 2016-10-25 4.386 12,598,585 +38,805 1.21% 55,258,762
2016-10-26 2016-10-24 4.362 12,559,780 +67,486 1.20% 54,790,783
2016-10-18 2016-10-14 4.208 12,492,294 +19,402 1.20% 52,571,238
2016-10-17 2016-10-13 4.173 12,472,892 +230,295 1.19% 52,046,015
2016-10-14 2016-10-12 4.327 12,242,597 +187,273 1.17% 52,971,720
2016-10-13 2016-10-11 4.374 12,055,324 +37,961 1.15% 52,733,052
2016-10-12 2016-10-07 4.445 12,017,363 +22,776 1.15% 53,421,749
2016-10-11 2016-10-06 4.493 11,994,587 -7,592 1.15% 53,889,253
2016-10-07 2016-10-05 4.386 12,002,179 +59,050 1.15% 52,642,860
2016-10-06 2016-10-04 4.422 11,943,129 +56,520 1.14% 52,808,595
2016-10-05 2016-10-03 4.457 11,886,609 +26,994 1.14% 52,981,406
2016-10-04 2016-09-30 4.434 11,859,615 +428,535 1.13% 52,579,911
2016-10-03 2016-09-29 4.552 11,431,080 +84,357 1.09% 52,035,070
2016-09-30 2016-09-28 4.564 11,346,723 +420,942 1.09% 51,785,579
2016-09-29 2016-09-27 4.552 10,925,781 +831,763 1.05% 49,734,914
2016-09-28 2016-09-26 4.588 10,094,018 +799,706 0.97% 46,307,645
2016-09-27 2016-09-23 4.754 9,294,312 +608,216 0.89% 44,181,380
2016-09-26 2016-09-22 4.813 8,686,096 +966,734 0.83% 41,805,008
2016-09-23 2016-09-21 4.884 7,719,362 +246,323 0.74% 37,701,296
2016-09-22 2016-09-20 4.611 7,473,039 +266,569 0.72% 34,460,733
2016-09-21 2016-09-19 4.671 7,206,470 +242,949 0.69% 33,658,632
2016-09-20 2016-09-15 4.635 6,963,521 +84,357 0.67% 32,276,267
2016-09-19 2016-09-14 4.517 6,879,164 +1,048,392 0.66% 31,069,788
2016-09-15 2016-09-13 4.410 5,830,772 +583,752 0.67% 25,712,639
2016-09-14 2016-09-12 4.493 5,247,020 +494,333 0.60% 23,573,799
2016-09-13 2016-09-09 4.564 4,752,687 +35,430 0.55% 21,690,901
2016-09-12 2016-09-08 4.623 4,717,257 -109,664 0.54% 21,808,802
2016-09-09 2016-09-07 4.588 4,826,921 +1,187,750 0.55% 22,144,140
2016-09-06 2016-09-02 5.861 3,639,171 +606,528 0.42% 21,328,415
2016-09-02 2016-08-31 5.932 3,032,643 +7,030 0.42% 17,989,382
2016-09-01 2016-08-30 5.932 3,025,613 -11,248 0.42% 17,947,681
2016-08-29 2016-08-25 5.790 3,036,861 +4,218 0.42% 17,582,403
2016-08-25 2016-08-23 5.889 3,032,643 -21,089 0.42% 17,859,962
2016-08-24 2016-08-22 6.060 3,053,732 +7,030 0.42% 18,505,440
2016-08-23 2016-08-19 5.918 3,046,702 +21,089 0.42% 18,029,439
2016-08-22 2016-08-18 5.932 3,025,613 -88,575 0.42% 17,947,681
2016-08-19 2016-08-17 5.633 3,114,188 +161,685 0.43% 17,542,800
2016-08-18 2016-08-16 5.591 2,952,503 +91,387 0.41% 16,505,998
2016-08-17 2016-08-15 5.818 2,861,116 +74,515 0.39% 16,646,298
2016-08-16 2016-08-12 6.131 2,786,601 -2,812 0.38% 17,084,842
2016-08-12 2016-08-10 5.946 2,789,413 -14,059 0.38% 16,586,242
2016-08-11 2016-08-09 6.060 2,803,472 +14,059 0.39% 16,988,879
2016-08-10 2016-08-08 6.686 2,789,413 +36,555 0.38% 18,649,603
2016-08-09 2016-08-05 6.572 2,752,858 -9,841 0.38% 18,091,921
2016-08-08 2016-08-04 6.344 2,762,699 +14,059 0.38% 17,527,797
2016-08-03 2016-07-29 6.060 2,748,640 -15,465 0.38% 16,656,600
2016-08-01 2016-07-28 6.060 2,764,105 -33,743 0.38% 16,750,317
2016-07-29 2016-07-27 5.889 2,797,848 -61,862 0.39% 16,477,198
2016-07-28 2016-07-26 6.003 2,859,710 -16,872 0.39% 17,166,958
2016-07-27 2016-07-25 6.003 2,876,582 +4,218 0.40% 17,268,241
2016-07-26 2016-07-22 6.145 2,872,364 -28,119 0.40% 17,651,521
2016-07-22 2016-07-20 6.160 2,900,483 -14,060 0.40% 17,865,580
2016-07-21 2016-07-19 6.131 2,914,543 -19,683 0.40% 17,869,263
2016-07-19 2016-07-15 6.188 2,934,226 +4,218 0.40% 18,156,901
2016-07-14 2016-07-12 6.302 2,930,008 +4,218 0.40% 18,464,240
2016-07-13 2016-07-11 6.302 2,925,790 +4,218 0.40% 18,437,659
2016-07-08 2016-07-06 6.259 2,921,572 +5,624 0.40% 18,286,398
2016-07-06 2016-07-04 6.344 2,915,948 +15,465 0.40% 18,500,077
2016-07-04 2016-06-29 6.270 2,900,483 +18,186 0.40% 18,185,906
2016-06-29 2016-06-27 6.356 2,882,297 -34,928 0.40% 18,319,441
2016-06-28 2016-06-24 6.299 2,917,225 +2,794 0.40% 18,374,398
2016-06-27 2016-06-23 6.456 2,914,431 -6,986 0.40% 18,815,720
2016-06-24 2016-06-22 6.384 2,921,417 +6,986 0.41% 18,651,721
2016-06-23 2016-06-21 6.442 2,914,431 -13,971 0.40% 18,774,000
2016-06-22 2016-06-20 6.327 2,928,402 +6,985 0.41% 18,528,637
2016-06-21 2016-06-17 6.327 2,921,417 -12,574 0.41% 18,484,441
2016-06-17 2016-06-15 6.299 2,933,991 +34,928 0.41% 18,480,000
2016-06-15 2016-06-13 6.184 2,899,063 -34,928 0.40% 17,928,003
2016-06-14 2016-06-10 6.499 2,933,991 +18,163 0.41% 19,068,000
2016-06-13 2016-06-08 6.771 2,915,828 -11,177 0.40% 19,743,019
2016-06-10 2016-06-07 6.699 2,927,005 -4,192 0.41% 19,609,198
2016-06-07 2016-06-03 6.571 2,931,197 -13,971 0.41% 19,259,642
2016-06-06 2016-06-02 6.456 2,945,168 -6,986 0.41% 19,014,159
2016-06-03 2016-06-01 6.399 2,952,154 -6,986 0.41% 18,890,221
2016-06-02 2016-05-31 6.370 2,959,140 +13,972 0.41% 18,850,203
2016-06-01 2016-05-30 6.299 2,945,168 +20,957 0.41% 18,550,399
2016-05-31 2016-05-27 6.213 2,924,211 -27,943 0.41% 18,167,240
2016-05-25 2016-05-23 5.798 2,952,154 -4,191 0.41% 17,115,301
2016-05-24 2016-05-20 5.654 2,956,345 +6,985 0.41% 16,716,399
2016-05-18 2016-05-16 5.841 2,949,360 +13,972 0.41% 17,225,763
2016-05-10 2016-05-06 5.955 2,935,388 -6,986 0.41% 17,480,319
2016-05-09 2016-05-05 6.327 2,942,374 +5,589 0.41% 18,617,041
2016-05-06 2016-05-04 6.198 2,936,785 +6,985 0.41% 18,203,318
2016-05-05 2016-05-03 6.141 2,929,800 -6,985 0.41% 17,992,262
2016-05-03 2016-04-28 6.098 2,936,785 -23,752 0.41% 17,909,038
2016-04-29 2016-04-27 6.070 2,960,537 -18,162 0.41% 17,969,122
2016-04-28 2016-04-26 5.926 2,978,699 +11,177 0.41% 17,652,957
2016-04-27 2016-04-25 5.769 2,967,522 +20,957 0.41% 17,119,438
2016-04-25 2016-04-21 6.184 2,946,565 +352,079 0.41% 18,221,758
2016-04-22 2016-04-20 6.213 2,594,486 +800,560 0.36% 16,118,758
2016-04-21 2016-04-19 6.342 1,793,926 +90,814 0.25% 11,376,240
2016-04-20 2016-04-18 6.227 1,703,112 +69,857 0.24% 10,605,300
2016-04-19 2016-04-15 6.270 1,633,255 +128,537 0.23% 10,240,440
2016-04-18 2016-04-14 6.155 1,504,718 +2,794 0.21% 9,262,198
2016-04-15 2016-04-13 6.070 1,501,924 -22,354 0.21% 9,116,000
2016-04-14 2016-04-12 5.812 1,524,278 +6,986 0.21% 8,858,919
2016-04-13 2016-04-11 5.869 1,517,292 -32,135 0.21% 8,905,197
2016-04-12 2016-04-08 5.654 1,549,427 +2,795 0.21% 8,761,102
2016-04-08 2016-04-06 5.726 1,546,632 +5,588 0.21% 8,855,998
2016-04-07 2016-04-05 5.526 1,541,044 +13,972 0.21% 8,515,161
2016-04-05 2016-03-31 5.640 1,527,072 -9,780 0.21% 8,612,837
2016-04-01 2016-03-30 5.569 1,536,852 -23,752 0.21% 8,557,998
2016-03-30 2016-03-24 5.354 1,560,604 +1,397 0.22% 8,355,161
2016-03-24 2016-03-22 5.726 1,559,207 -9,780 0.22% 8,928,002
2016-03-23 2016-03-21 5.640 1,568,987 -6,985 0.22% 8,849,242
2016-03-22 2016-03-18 5.411 1,575,972 -79,637 0.22% 8,527,678
2016-03-21 2016-03-17 4.838 1,655,609 +55,885 0.23% 8,010,599
2016-03-16 2016-03-14 5.025 1,599,724 -34,928 0.22% 8,037,902
2016-03-15 2016-03-11 4.781 1,634,652 +41,914 0.23% 7,815,599
2016-03-11 2016-03-09 4.924 1,592,738 -34,928 0.22% 7,843,200
2016-03-09 2016-03-07 5.053 1,627,666 +12,574 0.23% 8,224,898
2016-03-08 2016-03-04 4.939 1,615,092 +13,971 0.22% 7,976,399
2016-03-07 2016-03-03 4.781 1,601,121 -13,971 0.22% 7,655,281
2016-03-04 2016-03-02 4.652 1,615,092 +13,971 0.22% 7,513,999
2016-03-01 2016-02-26 4.738 1,601,121 +20,957 0.22% 7,586,521
2016-02-26 2016-02-24 4.881 1,580,164 +20,957 0.22% 7,713,421
2016-02-25 2016-02-23 4.939 1,559,207 +13,972 0.22% 7,700,402
2016-02-01 2016-01-28 4.939 1,545,235 +6,985 0.21% 7,631,399
2016-01-27 2016-01-25 5.039 1,538,250 -36,325 0.21% 7,751,042
2016-01-25 2016-01-21 4.581 1,574,575 +8,383 0.22% 7,212,799
2016-01-12 2016-01-08 5.425 1,566,192 -43,312 0.22% 8,497,178
2016-01-11 2016-01-07 5.268 1,609,504 +6,986 0.22% 8,478,722
2016-01-08 2016-01-06 5.826 1,602,518 +6,986 0.22% 9,336,580
2016-01-06 2016-01-04 5.769 1,595,532 -78,240 0.22% 9,204,519
2016-01-05 2015-12-31 6.012 1,673,772 -132,728 0.23% 10,063,200
2016-01-04 2015-12-29 6.012 1,806,500 -83,828 0.25% 10,861,199
2015-12-30 2015-12-28 6.084 1,890,328 +6,985 0.26% 11,500,497
2015-12-18 2015-12-16 6.542 1,883,343 +48,900 0.26% 12,320,721
2015-12-17 2015-12-15 6.141 1,834,443 +6,986 0.25% 11,265,540
2015-12-15 2015-12-11 6.155 1,827,457 -62,871 0.25% 11,248,798
2015-12-14 2015-12-10 6.370 1,890,328 +6,985 0.26% 12,041,697
2015-12-11 2015-12-09 6.585 1,883,343 +5,589 0.26% 12,401,601
2015-12-09 2015-12-07 6.900 1,877,754 +83,828 0.26% 12,956,158
2015-12-08 2015-12-04 6.699 1,793,926 +44,708 0.25% 12,018,240
2015-12-04 2015-12-02 6.628 1,749,218 +6,986 0.24% 11,593,523
2015-12-03 2015-12-01 6.656 1,742,232 -2,794 0.24% 11,597,101
2015-11-30 2015-11-26 6.900 1,745,026 +41,914 0.24% 12,040,359
2015-11-27 2015-11-25 7.072 1,703,112 +2,794 0.24% 12,043,721
2015-11-26 2015-11-24 7.115 1,700,318 +27,943 0.24% 12,096,982
2015-11-25 2015-11-23 7.057 1,672,375 +23,751 0.23% 11,802,421
2015-11-24 2015-11-20 6.871 1,648,624 -8,382 0.23% 11,328,003
2015-11-23 2015-11-19 6.485 1,657,006 -20,957 0.23% 10,745,158
2015-11-06 2015-11-04 6.427 1,677,963 -6,986 0.23% 10,784,977
2015-11-05 2015-11-03 5.955 1,684,949 +20,957 0.23% 10,033,919
2015-10-29 2015-10-27 6.399 1,663,992 +6,986 0.23% 10,647,540
2015-10-13 2015-10-09 6.470 1,657,006 -34,929 0.23% 10,721,438
2015-10-09 2015-10-07 6.070 1,691,935 -20,957 0.23% 10,269,281
2015-10-08 2015-10-06 5.883 1,712,892 +8,383 0.24% 10,077,721
2015-10-07 2015-10-05 6.084 1,704,509 -29,340 0.24% 10,370,000
2015-10-06 2015-10-02 5.969 1,733,849 -44,708 0.24% 10,349,940
2015-10-05 2015-09-30 5.540 1,778,557 +6,985 0.25% 9,853,018
2015-10-02 2015-09-29 5.411 1,771,572 -5,588 0.25% 9,586,082
2015-09-30 2015-09-25 5.583 1,777,160 +30,737 0.25% 9,921,598
2015-09-25 2015-09-23 5.654 1,746,423 +27,943 0.24% 9,874,999
2015-09-24 2015-09-22 5.841 1,718,480 +26,545 0.24% 10,036,797
2015-09-22 2015-09-18 5.998 1,691,935 -438,701 0.23% 10,148,181
2015-09-21 2015-09-17 5.554 2,130,636 -303,179 0.30% 11,833,998
2015-09-18 2015-09-16 5.354 2,433,815 -209,571 0.34% 13,030,158
2015-09-17 2015-09-15 4.982 2,643,386 +13,971 0.37% 13,168,319
2015-09-15 2015-09-11 5.096 2,629,415 -13,971 0.36% 13,399,841
2015-09-14 2015-09-10 4.996 2,643,386 +13,971 0.37% 13,206,159
2015-09-11 2015-09-09 5.196 2,629,415 -27,943 0.36% 13,663,321
2015-09-09 2015-09-07 4.810 2,657,358 -16,765 0.37% 12,781,442
2015-09-08 2015-09-04 4.810 2,674,123 -22,354 0.37% 12,862,079
2015-09-07 2015-09-02 4.609 2,696,477 -20,958 0.37% 12,429,198
2015-09-04 2015-09-01 4.566 2,717,435 +25,149 0.38% 12,409,102
2015-09-01 2015-08-28 4.695 2,692,286 +6,986 0.37% 12,641,120
2015-08-31 2015-08-27 4.810 2,685,300 +62,871 0.37% 12,915,838
2015-08-27 2015-08-25 4.294 2,622,429 -106,183 0.36% 11,262,000
2015-08-26 2015-08-24 4.194 2,728,612 +6,986 0.38% 11,444,581
2015-08-25 2015-08-21 4.867 2,721,626 +4,191 0.38% 13,246,400
2015-08-24 2015-08-20 5.125 2,717,435 +20,958 0.38% 13,926,202
2015-08-12 2015-08-10 6.313 2,696,477 -9,780 0.37% 17,022,597
2015-08-11 2015-08-07 6.227 2,706,257 +20,957 0.38% 16,851,897
2015-08-07 2015-08-05 6.170 2,685,300 +69,857 0.37% 16,567,638
2015-08-06 2015-08-04 5.869 2,615,443 -139,714 0.36% 15,350,398
2015-08-05 2015-08-03 5.740 2,755,157 +241,705 0.38% 15,815,438
2015-07-23 2015-07-21 7.086 2,513,452 +27,942 0.35% 17,810,098
2015-07-21 2015-07-17 7.100 2,485,510 -195,599 0.34% 17,647,683
2015-07-20 2015-07-16 7.014 2,681,109 -202,585 0.37% 18,806,200
2015-07-17 2015-07-15 6.556 2,883,694 +95,005 0.40% 18,906,240
2015-07-16 2015-07-14 6.986 2,788,689 +57,283 0.39% 19,480,963
2015-07-15 2015-07-13 6.456 2,731,406 -69,857 0.38% 17,634,101
2015-07-13 2015-07-09 5.855 2,801,263 +261,265 0.39% 16,400,901
2015-07-10 2015-07-08 4.538 2,539,998 -108,977 0.35% 11,526,120
2015-07-09 2015-07-07 5.311 2,648,975 -11,177 0.37% 14,068,321
2015-07-08 2015-07-06 6.442 2,660,152 -272,442 0.37% 17,136,001
2015-07-07 2015-07-03 7.673 2,932,594 +4,192 0.41% 22,501,281
2015-07-06 2015-07-02 8.131 2,928,402 -188,614 0.41% 23,810,556
2015-07-03 2015-06-30 8.131 3,117,016 +13,971 0.43% 25,344,159
2015-07-02 2015-06-29 7.730 3,103,045 -139,714 0.43% 23,986,802
2015-06-30 2015-06-26 8.474 3,242,759 +20,957 0.45% 27,480,643
2015-06-26 2015-06-24 8.603 3,221,802 +6,986 0.45% 27,718,124
2015-06-25 2015-06-23 8.718 3,214,816 +9,780 0.45% 28,026,181
2015-06-24 2015-06-22 8.646 3,205,036 +11,177 0.44% 27,711,521
2015-06-23 2015-06-19 8.746 3,193,859 +15,369 0.44% 27,934,922
2015-06-22 2015-06-18 9.133 3,178,490 -27,943 0.44% 29,028,998
2015-06-17 2015-06-15 8.646 3,206,433 +6,986 0.44% 27,723,600
2015-06-16 2015-06-12 9.247 3,199,447 +5,588 0.44% 29,586,797
2015-06-12 2015-06-10 8.775 3,193,859 -6,985 0.44% 28,026,362
2015-06-11 2015-06-09 8.589 3,200,844 +41,914 0.44% 27,491,996
2015-06-10 2015-06-08 9.176 3,158,930 +20,957 0.44% 28,986,017
2015-06-09 2015-06-05 9.462 3,137,973 -6,986 0.44% 29,692,118
2015-06-08 2015-06-04 9.362 3,144,959 -12,574 0.44% 29,443,081
2015-06-05 2015-06-03 9.763 3,157,533 +18,163 0.44% 30,826,398
2015-06-04 2015-06-02 10.035 3,139,370 +6,985 0.44% 31,502,936
2015-06-03 2015-06-01 10.278 3,132,385 -36,325 0.43% 32,195,123
2015-06-02 2015-05-29 10.550 3,168,710 +2,794 0.44% 33,430,317
2015-06-01 2015-05-28 9.978 3,165,916 +814,532 0.44% 31,588,040
2015-05-29 2015-05-27 10.192 2,351,384 -12,574 0.33% 23,965,918
2015-05-28 2015-05-26 10.486 2,363,958 -19,560 0.33% 24,787,404
2015-05-27 2015-05-22 10.026 2,383,518 -3,042 0.33% 23,896,940
2015-05-26 2015-05-21 9.854 2,386,560 -47,341 0.33% 23,516,079
2015-05-22 2015-05-20 10.385 2,433,901 -139,240 0.34% 25,276,075
2015-05-21 2015-05-19 10.328 2,573,141 -25,063 0.36% 26,574,243
2015-05-20 2015-05-18 10.744 2,598,204 +43,164 0.36% 27,915,363
2015-05-19 2015-05-15 10.514 2,555,040 -818,726 0.36% 26,864,405
2015-05-18 2015-05-14 10.744 3,373,766 -116,961 0.47% 36,248,078
2015-05-15 2015-05-13 9.523 3,490,727 +143,416 0.49% 33,242,819
2015-05-14 2015-05-12 8.676 3,347,311 -5,569 0.47% 29,040,323
2015-05-13 2015-05-11 8.819 3,352,880 -160,125 0.47% 29,570,238
2015-05-12 2015-05-08 8.331 3,513,005 -22,279 0.49% 29,266,797
2015-05-08 2015-05-06 7.986 3,535,284 -68,227 0.49% 28,233,683
2015-05-07 2015-05-05 7.886 3,603,511 +26,456 0.50% 28,416,241
2015-05-06 2015-05-04 8.475 3,577,055 +2,784 0.50% 30,314,197
2015-05-05 2015-04-30 8.331 3,574,271 +491,515 0.50% 29,777,203
2015-05-04 2015-04-29 8.029 3,082,756 -101,645 0.43% 24,752,518
2015-04-30 2015-04-28 8.331 3,184,401 +281,263 0.44% 26,529,202
2015-04-29 2015-04-27 8.633 2,903,138 -222,782 0.40% 25,061,703
2015-04-28 2015-04-24 8.518 3,125,920 +132,277 0.43% 26,625,697
2015-04-27 2015-04-23 8.762 2,993,643 -13,924 0.42% 26,229,999
2015-04-24 2015-04-22 8.862 3,007,567 +97,467 0.42% 26,654,400
2015-04-23 2015-04-21 8.748 2,910,100 -233,921 0.40% 25,456,204
2015-04-22 2015-04-20 8.446 3,144,021 -69,620 0.44% 26,554,076
2015-04-21 2015-04-17 8.245 3,213,641 +551,387 0.45% 26,495,840
2015-04-20 2015-04-16 8.834 2,662,254 +253,416 0.37% 23,517,602
2015-04-17 2015-04-15 8.834 2,408,838 +233,921 0.34% 21,278,997
2015-04-16 2015-04-14 9.164 2,174,917 -5,569 0.30% 19,931,124
2015-04-15 2015-04-13 9.710 2,180,486 -37,595 0.30% 21,172,319
2015-04-14 2015-04-10 9.092 2,218,081 +37,595 0.31% 20,167,383
2015-04-13 2015-04-09 7.785 2,180,486 +228,352 0.30% 16,975,439
2015-04-10 2015-04-08 8.489 1,952,134 -206,074 0.27% 16,571,642
2015-04-09 2015-04-02 7.182 2,158,208 +445,566 0.30% 15,500,001
2015-04-08 2015-04-01 7.038 1,712,642 -217,213 0.24% 12,053,998
2015-04-02 2015-03-31 6.751 1,929,855 -26,456 0.27% 13,028,397
2015-04-01 2015-03-30 6.895 1,956,311 +258,985 0.27% 13,488,000
2015-03-31 2015-03-27 6.018 1,697,326 -239,491 0.24% 10,215,220
2015-03-30 2015-03-26 5.889 1,936,817 -899,486 0.27% 11,406,197
2015-03-27 2015-03-25 5.430 2,836,303 +176,834 0.39% 15,399,721
2015-03-26 2015-03-24 5.415 2,659,469 +275,694 0.37% 14,401,400
2015-03-25 2015-03-23 4.999 2,383,775 +154,555 0.33% 11,915,518
2015-03-24 2015-03-20 5.070 2,229,220 +203,289 0.31% 11,303,061
2015-03-23 2015-03-19 5.027 2,025,931 -142,024 0.28% 10,185,002
2015-03-20 2015-03-18 5.027 2,167,955 -210,251 0.30% 10,899,002
2015-03-19 2015-03-17 4.639 2,378,206 +338,352 0.33% 11,033,681
2015-03-18 2015-03-16 4.726 2,039,854 -401,009 0.28% 9,639,698
2015-03-16 2015-03-12 4.596 2,440,863 +466,451 0.34% 11,219,198
2015-03-13 2015-03-11 4.639 1,974,412 -488,730 0.27% 9,160,280
2015-03-12 2015-03-10 4.525 2,463,142 +107,215 0.34% 11,144,701
2015-03-11 2015-03-09 4.596 2,355,927 +36,202 0.33% 10,828,798
2015-03-10 2015-03-06 4.453 2,319,725 -147,594 0.32% 10,329,199
2015-03-06 2015-03-04 4.309 2,467,319 +13,924 0.34% 10,632,001
2015-03-05 2015-03-03 4.280 2,453,395 -11,139 0.34% 10,501,520
2015-03-03 2015-02-27 4.467 2,464,534 +13,924 0.34% 11,009,400
2015-02-27 2015-02-25 4.625 2,450,610 +27,848 0.34% 11,334,399
2015-02-25 2015-02-23 4.654 2,422,762 +1,392 0.34% 11,275,199
2015-02-24 2015-02-18 4.539 2,421,370 +26,456 0.34% 10,990,480
2015-02-16 2015-02-12 4.611 2,394,914 +12,531 0.33% 11,042,398
2015-02-13 2015-02-11 4.740 2,382,383 -29,240 0.33% 11,292,600
2015-02-12 2015-02-10 4.769 2,411,623 -1,393 0.34% 11,500,479
2015-02-11 2015-02-09 4.754 2,413,016 +18,102 0.34% 11,472,462
2015-02-09 2015-02-05 4.740 2,394,914 -91,898 0.33% 11,351,998
2015-02-06 2015-02-04 4.855 2,486,812 -5,570 0.35% 12,073,358
2015-02-05 2015-02-03 4.984 2,492,382 +243,669 0.35% 12,422,600
2015-02-04 2015-02-02 4.941 2,248,713 +140,631 0.31% 11,111,199
2015-02-03 2015-01-30 4.956 2,108,082 +40,380 0.29% 10,446,602
2015-02-02 2015-01-29 5.042 2,067,702 +148,986 0.29% 10,424,698
2015-01-30 2015-01-28 5.042 1,918,716 +9,746 0.27% 9,673,558
2015-01-29 2015-01-27 4.927 1,908,970 +84,936 0.27% 9,405,062
2015-01-28 2015-01-26 5.099 1,824,034 -11,139 0.25% 9,301,002
2015-01-27 2015-01-23 4.754 1,835,173 -22,278 0.26% 8,725,161
2015-01-26 2015-01-22 4.826 1,857,451 -154,556 0.26% 8,964,479
2015-01-23 2015-01-21 4.711 2,012,007 -370,376 0.28% 9,479,202
2015-01-22 2015-01-20 4.568 2,382,383 +72,404 0.33% 10,881,960
2015-01-21 2015-01-19 4.525 2,309,979 -23,670 0.32% 10,451,702
2015-01-20 2015-01-16 4.683 2,333,649 +155,948 0.32% 10,927,519
2015-01-19 2015-01-15 4.726 2,177,701 +89,113 0.30% 10,291,119
2015-01-16 2015-01-14 4.726 2,088,588 +219,998 0.29% 9,869,999
2015-01-15 2015-01-13 4.884 1,868,590 -492,907 0.26% 9,125,599
2015-01-13 2015-01-09 4.711 2,361,497 -4,177 0.33% 11,125,760
2015-01-12 2015-01-08 4.668 2,365,674 -2,785 0.33% 11,043,499
2015-01-09 2015-01-07 4.697 2,368,459 +9,747 0.33% 11,124,540
2015-01-08 2015-01-06 4.438 2,358,712 -6,962 0.33% 10,468,919
2015-01-06 2015-01-02 4.352 2,365,674 -34,810 0.33% 10,295,939
2015-01-05 2014-12-31 4.467 2,400,484 -16,709 0.33% 10,723,280
2014-12-22 2014-12-18 4.323 2,417,193 +29,240 0.34% 10,450,721
2014-12-18 2014-12-16 4.481 2,387,953 +1,393 0.33% 10,701,602
2014-12-17 2014-12-15 4.582 2,386,560 +13,924 0.33% 10,935,319
2014-12-15 2014-12-11 4.596 2,372,636 -51,519 0.33% 10,905,599
2014-12-12 2014-12-10 4.611 2,424,155 -139,239 0.34% 11,177,221
2014-12-11 2014-12-09 4.280 2,563,394 -178,226 0.36% 10,972,360
2014-12-10 2014-12-08 4.826 2,741,620 +132,277 0.38% 13,231,679
2014-12-09 2014-12-05 5.185 2,609,343 +25,063 0.36% 13,530,281
2014-12-08 2014-12-04 5.315 2,584,280 -34,810 0.36% 13,734,401
2014-12-05 2014-12-03 5.114 2,619,090 -44,556 0.36% 13,392,722
2014-12-03 2014-12-01 5.315 2,663,646 +6,962 0.37% 14,156,199
2014-12-02 2014-11-28 5.473 2,656,684 -59,873 0.37% 14,538,959
2014-12-01 2014-11-27 5.358 2,716,557 -201,897 0.38% 14,554,460
2014-11-28 2014-11-26 5.027 2,918,454 -119,746 0.41% 14,672,000
2014-11-27 2014-11-25 4.984 3,038,200 -80,758 0.42% 15,143,082
2014-11-26 2014-11-24 5.042 3,118,958 +112,783 0.43% 15,724,798
2014-11-24 2014-11-20 5.128 3,006,175 -328,604 0.42% 15,415,262
2014-11-21 2014-11-19 4.869 3,334,779 -125,315 0.46% 16,238,099
2014-11-20 2014-11-18 4.754 3,460,094 +55,695 0.48% 16,450,698
2014-11-19 2014-11-17 4.970 3,404,399 +47,342 0.47% 16,919,401
2014-11-18 2014-11-14 4.927 3,357,057 -103,037 0.47% 16,539,458
2014-11-17 2014-11-13 4.855 3,460,094 +213,036 0.48% 16,798,598
2014-11-14 2014-11-12 4.525 3,247,058 +133,669 0.45% 14,691,598
2014-11-13 2014-11-11 4.194 3,113,389 -61,265 0.43% 13,058,241
2014-11-12 2014-11-10 4.180 3,174,654 -215,821 0.44% 13,269,600
2014-11-11 2014-11-07 3.993 3,390,475 +43,164 0.47% 13,538,601
2014-11-10 2014-11-06 3.878 3,347,311 -15,316 0.47% 12,981,601
2014-11-06 2014-11-04 3.778 3,362,627 -111,391 0.47% 12,702,900
2014-11-05 2014-11-03 3.778 3,474,018 +9,746 0.48% 13,123,699
2014-11-03 2014-10-30 3.835 3,464,272 -48,733 0.48% 13,285,921
2014-10-31 2014-10-29 3.864 3,513,005 -62,658 0.49% 13,573,739
2014-10-30 2014-10-28 3.821 3,575,663 -119,746 0.50% 13,661,760
2014-10-29 2014-10-27 3.749 3,695,409 +20,886 0.51% 13,853,881
2014-10-27 2014-10-23 3.835 3,674,523 -8,354 0.51% 14,092,261
2014-10-24 2014-10-22 3.878 3,682,877 -40,380 0.51% 14,282,999
2014-10-20 2014-10-16 3.778 3,723,257 +55,696 0.52% 14,065,242
2014-10-17 2014-10-15 3.878 3,667,561 +27,848 0.51% 14,223,600
2014-10-13 2014-10-09 3.878 3,639,713 -27,848 0.51% 14,115,600
2014-10-08 2014-10-06 3.878 3,667,561 -23,671 0.51% 14,223,600
2014-10-07 2014-10-03 3.792 3,691,232 +65,443 0.51% 13,997,282
2014-10-06 2014-09-30 3.778 3,625,789 -13,924 0.50% 13,697,040
2014-10-03 2014-09-29 3.677 3,639,713 +167,087 0.51% 13,383,680
2014-09-30 2014-09-26 3.936 3,472,626 -210,251 0.48% 13,667,120
2014-09-29 2014-09-25 3.936 3,682,877 +22,278 0.51% 14,494,599
2014-09-25 2014-09-23 3.964 3,660,599 +233,922 0.51% 14,512,080
2014-09-24 2014-09-22 4.108 3,426,677 +192,150 0.48% 14,076,920
2014-09-23 2014-09-19 4.252 3,234,527 -128,100 0.45% 13,752,160
2014-09-19 2014-09-17 3.979 3,362,627 +41,772 0.47% 13,379,100
2014-09-18 2014-09-16 3.979 3,320,855 -22,279 0.46% 13,212,899
2014-09-15 2014-09-11 4.007 3,343,134 +69,620 0.47% 13,397,582
2014-09-12 2014-09-10 4.007 3,273,514 -54,303 0.46% 13,118,580
2014-09-11 2014-09-08 3.993 3,327,817 -13,924 0.46% 13,288,399
2014-09-08 2014-09-04 3.979 3,341,741 -6,962 0.47% 13,296,000
2014-09-05 2014-09-03 3.849 3,348,703 -38,987 0.47% 12,890,800
2014-09-04 2014-09-02 3.821 3,387,690 -20,886 0.47% 12,943,560
2014-09-02 2014-08-29 3.677 3,408,576 -2,785 0.47% 12,533,760
2014-09-01 2014-08-28 3.577 3,411,361 +11,139 0.47% 12,201,001
2014-08-26 2014-08-22 3.763 3,400,222 -20,885 0.47% 12,796,082
2014-08-25 2014-08-21 3.677 3,421,107 +20,885 0.48% 12,579,838
2014-08-20 2014-08-18 3.778 3,400,222 +2,785 0.47% 12,844,922
2014-08-15 2014-08-13 3.792 3,397,437 -6,962 0.47% 12,883,201
2014-08-13 2014-08-11 3.749 3,404,399 +6,962 0.47% 12,762,901
2014-08-12 2014-08-08 3.806 3,397,437 +27,848 0.47% 12,932,001
2014-08-08 2014-08-06 3.993 3,369,589 -69,620 0.47% 13,455,200
2014-08-07 2014-08-05 4.036 3,439,209 +213,036 0.48% 13,881,402
2014-08-05 2014-08-01 3.878 3,226,173 -50,126 0.45% 12,511,802
2014-08-04 2014-07-31 3.907 3,276,299 +140,632 0.46% 12,800,321
2014-08-01 2014-07-30 3.921 3,135,667 +6,962 0.44% 12,295,920
2014-07-31 2014-07-29 4.051 3,128,705 +20,886 0.44% 12,673,079
2014-07-30 2014-07-28 4.051 3,107,819 +144,809 0.43% 12,588,479
2014-07-28 2014-07-24 3.835 2,963,010 +83,543 0.41% 11,363,518
2014-07-25 2014-07-23 3.921 2,879,467 +12,532 0.40% 11,291,280
2014-07-24 2014-07-22 3.921 2,866,935 -9,747 0.40% 11,242,138
2014-07-23 2014-07-21 4.007 2,876,682 +64,050 0.40% 11,528,279
2014-07-22 2014-07-18 4.036 2,812,632 +41,772 0.39% 11,352,400
2014-07-21 2014-07-17 4.122 2,770,860 +20,886 0.39% 11,422,599
2014-07-18 2014-07-16 4.051 2,749,974 +20,885 0.38% 11,138,998
2014-07-17 2014-07-15 4.151 2,729,089 +126,708 0.38% 11,328,802
2014-07-16 2014-07-14 4.065 2,602,381 +6,962 0.36% 10,578,540
2014-07-14 2014-07-10 4.022 2,595,419 +103,037 0.36% 10,438,400
2014-07-11 2014-07-09 3.993 2,492,382 +96,075 0.35% 9,952,400
2014-07-09 2014-07-07 4.094 2,396,307 +62,658 0.33% 9,809,701
2014-07-07 2014-07-03 4.079 2,333,649 -8,355 0.32% 9,519,679
2014-07-04 2014-07-02 4.036 2,342,004 -104,429 0.33% 9,452,842
2014-07-03 2014-06-30 3.821 2,446,433 -22,278 0.34% 9,347,240
2014-06-30 2014-06-26 3.964 2,468,711 +27,848 0.34% 9,786,959
2014-06-27 2014-06-25 3.792 2,440,863 -19,494 0.34% 9,255,838
2014-06-26 2014-06-24 3.878 2,460,357 +6,962 0.34% 9,541,800
2014-06-25 2014-06-23 3.864 2,453,395 +79,366 0.34% 9,479,560
2014-06-23 2014-06-19 3.921 2,374,029 -48,733 0.33% 9,309,302
2014-06-20 2014-06-18 3.979 2,422,762 -25,063 0.34% 9,639,599
2014-06-19 2014-06-17 3.821 2,447,825 +44,556 0.34% 9,352,559
2014-06-18 2014-06-16 3.979 2,403,269 -75,189 0.33% 9,562,041
2014-06-17 2014-06-13 4.051 2,478,458 -26,455 0.34% 10,039,200
2014-06-16 2014-06-12 3.849 2,504,913 -98,860 0.35% 9,642,638
2014-06-13 2014-06-11 3.605 2,603,773 +1,019,231 0.36% 9,387,399
2014-06-11 2014-06-09 3.533 1,584,542 -20,886 0.22% 5,598,959
2014-06-10 2014-06-06 3.562 1,605,428 +6,962 0.22% 5,718,880
2014-06-09 2014-06-05 3.634 1,598,466 -4,177 0.22% 5,808,879
2014-06-06 2014-06-04 3.591 1,602,643 +18,101 0.22% 5,754,999
2014-06-05 2014-06-03 3.648 1,584,542 -83,544 0.22% 5,781,039
2014-06-04 2014-05-30 3.663 1,668,086 +55,696 0.23% 6,109,801
2014-06-03 2014-05-29 3.533 1,612,390 +12,531 0.22% 5,697,360
2014-05-30 2014-05-28 3.706 1,599,859 -76,581 0.22% 5,928,842
2014-05-29 2014-05-27 3.548 1,676,440 +76,581 0.23% 5,947,760
2014-05-28 2014-05-26 3.562 1,599,859 -36,202 0.22% 5,699,042
2014-05-27 2014-05-23 3.489 1,636,061 +90,506 0.23% 5,708,267
2014-05-26 2014-05-22 3.504 1,545,555 -84,583 0.22% 5,414,864
2014-05-23 2014-05-21 3.547 1,630,138 -81,506 0.23% 5,782,001
2014-05-22 2014-05-20 3.344 1,711,644 +250,046 0.24% 5,724,178
2014-05-21 2014-05-19 3.243 1,461,598 +6,907 0.20% 4,739,840
2014-05-20 2014-05-16 3.301 1,454,691 -13,814 0.20% 4,801,681
2014-05-19 2014-05-15 3.388 1,468,505 -33,156 0.21% 4,974,839
2014-05-16 2014-05-14 3.286 1,501,661 -6,907 0.21% 4,934,981
2014-05-15 2014-05-13 3.402 1,508,568 -566,404 0.21% 5,132,400
2014-05-14 2014-05-12 3.286 2,074,972 -34,537 0.29% 6,819,081
2014-05-13 2014-05-09 3.098 2,109,509 +138,148 0.30% 6,535,561
2014-05-12 2014-05-08 3.040 1,971,361 +82,888 0.28% 5,993,399
2014-05-09 2014-05-07 3.388 1,888,473 -11,052 0.26% 6,397,560
2014-05-07 2014-05-02 3.504 1,899,525 -20,722 0.27% 6,655,001
2014-05-02 2014-04-29 3.547 1,920,247 -13,815 0.27% 6,811,001
2014-04-30 2014-04-28 3.605 1,934,062 -13,814 0.27% 6,972,002
2014-04-29 2014-04-25 3.909 1,947,876 -6,908 0.27% 7,613,999
2014-04-28 2014-04-24 3.967 1,954,784 -13,814 0.27% 7,754,201
2014-04-25 2014-04-23 4.039 1,968,598 +20,722 0.28% 7,951,498
2014-04-24 2014-04-22 3.692 1,947,876 -13,815 0.27% 7,190,999
2014-04-23 2014-04-17 3.750 1,961,691 +6,907 0.28% 7,355,600
2014-04-22 2014-04-16 3.663 1,954,784 +2,763 0.27% 7,159,901
2014-04-17 2014-04-15 3.692 1,952,021 +45,589 0.27% 7,206,301
2014-04-16 2014-04-14 3.793 1,906,432 +34,537 0.27% 7,231,200
2014-04-14 2014-04-10 4.184 1,871,895 +13,814 0.26% 7,831,899
2014-04-11 2014-04-09 3.981 1,858,081 +110,518 0.26% 7,397,502
2014-04-10 2014-04-08 3.938 1,747,563 +85,652 0.25% 6,881,601
2014-04-09 2014-04-07 4.112 1,661,911 +11,051 0.23% 6,833,038
2014-04-08 2014-04-04 4.358 1,650,860 +4,145 0.23% 7,193,901
2014-04-07 2014-04-03 4.358 1,646,715 -140,910 0.23% 7,175,839
2014-04-04 2014-04-02 4.473 1,787,625 -19,341 0.25% 7,996,918
2014-04-03 2014-04-01 4.575 1,806,966 -46,970 0.25% 8,266,560
2014-04-02 2014-03-31 4.271 1,853,936 +62,166 0.26% 7,917,799
2014-04-01 2014-03-28 4.097 1,791,770 +11,052 0.25% 7,341,020
2014-03-31 2014-03-27 4.141 1,780,718 +138,147 0.25% 7,373,080
2014-03-28 2014-03-26 4.806 1,642,571 +192,025 0.23% 7,894,961
2014-03-27 2014-03-25 4.908 1,450,546 -29,011 0.20% 7,118,999
2014-03-26 2014-03-24 5.241 1,479,557 +11,052 0.21% 7,754,039
2014-03-25 2014-03-21 5.197 1,468,505 +62,166 0.21% 7,632,338
2014-03-24 2014-03-20 5.139 1,406,339 -95,322 0.20% 7,227,800
2014-03-21 2014-03-19 5.082 1,501,661 -255,572 0.21% 7,630,742
2014-03-20 2014-03-18 5.139 1,757,233 +66,311 0.25% 9,031,200
2014-03-19 2014-03-17 4.633 1,690,922 +5,525 0.24% 7,833,598
2014-03-18 2014-03-14 4.589 1,685,397 +125,714 0.24% 7,734,802
2014-03-17 2014-03-13 4.850 1,559,683 +45,589 0.22% 7,564,302
2014-03-14 2014-03-12 4.864 1,514,094 -6,907 0.21% 7,365,120
2014-03-13 2014-03-11 5.212 1,521,001 +273,531 0.21% 7,927,199
2014-03-12 2014-03-10 5.082 1,247,470 +106,374 0.17% 6,339,061
2014-03-11 2014-03-07 5.400 1,141,096 +24,866 0.16% 6,161,958
2014-03-10 2014-03-06 5.472 1,116,230 -67,692 0.16% 6,108,481
2014-03-07 2014-03-05 5.053 1,183,922 +40,063 0.17% 5,981,860
2014-03-06 2014-03-04 4.749 1,143,859 -96,703 0.16% 5,431,679
2014-03-05 2014-03-03 4.314 1,240,562 +34,536 0.17% 5,352,079
2014-03-04 2014-02-28 4.358 1,206,026 +6,908 0.17% 5,255,462
2014-03-03 2014-02-27 4.314 1,199,118 +4,144 0.17% 5,173,279
2014-02-28 2014-02-26 4.271 1,194,974 -113,281 0.17% 5,103,501
2014-02-27 2014-02-25 4.213 1,308,255 -1,381 0.18% 5,511,542
2014-02-26 2014-02-24 4.633 1,309,636 +273,532 0.18% 6,067,200
2014-02-25 2014-02-21 4.126 1,036,104 +12,433 0.15% 4,274,998
2014-02-24 2014-02-20 4.242 1,023,671 -250,047 0.14% 4,342,259
2014-02-21 2014-02-19 4.227 1,273,718 +91,178 0.18% 5,384,481
2014-02-20 2014-02-18 3.822 1,182,540 +45,588 0.17% 4,519,678
2014-02-19 2014-02-17 3.619 1,136,952 +78,744 0.16% 4,115,000
2014-02-18 2014-02-14 3.504 1,058,208 -274,913 0.15% 3,707,440
2014-02-17 2014-02-13 3.576 1,333,121 -73,218 0.19% 4,767,100
2014-02-14 2014-02-12 3.619 1,406,339 +20,722 0.20% 5,090,000
2014-02-13 2014-02-11 3.576 1,385,617 +13,815 0.19% 4,954,820
2014-02-12 2014-02-10 3.634 1,371,802 +59,403 0.19% 4,984,859
2014-02-10 2014-02-06 3.460 1,312,399 -51,114 0.18% 4,541,000
2014-02-07 2014-02-05 3.590 1,363,513 +131,239 0.19% 4,895,519
2014-02-06 2014-02-04 3.677 1,232,274 -69,073 0.17% 4,531,362
2014-02-05 2014-01-30 3.735 1,301,347 +16,578 0.18% 4,860,719
2014-02-04 2014-01-28 3.605 1,284,769 +16,577 0.18% 4,631,398
2014-01-29 2014-01-27 3.750 1,268,192 +33,156 0.18% 4,755,241
2014-01-28 2014-01-24 3.706 1,235,036 -650,674 0.17% 4,577,278
2014-01-27 2014-01-23 4.054 1,885,710 +16,578 0.26% 7,644,000
2014-01-24 2014-01-22 4.141 1,869,132 +75,981 0.26% 7,739,159
2014-01-23 2014-01-21 3.504 1,793,151 -124,333 0.25% 6,282,319
2014-01-22 2014-01-20 3.359 1,917,484 +82,888 0.27% 6,440,320
2014-01-21 2014-01-17 3.171 1,834,596 +124,333 0.26% 5,816,641
2014-01-20 2014-01-16 3.243 1,710,263 +41,444 0.24% 5,546,240
2014-01-17 2014-01-15 3.388 1,668,819 +107,755 0.23% 5,653,441
2014-01-16 2014-01-14 3.171 1,561,064 -67,692 0.22% 4,949,400
2014-01-15 2014-01-13 3.315 1,628,756 -53,878 0.23% 5,399,820
2014-01-14 2014-01-10 3.272 1,682,634 +263,862 0.24% 5,505,361
2014-01-13 2014-01-09 3.011 1,418,772 -676,922 0.20% 4,272,319
2014-01-10 2014-01-08 3.084 2,095,694 +87,033 0.29% 6,462,420
2014-01-09 2014-01-07 2.968 2,008,661 -17,959 0.28% 5,961,400
2014-01-08 2014-01-06 3.113 2,026,620 +48,351 0.28% 6,308,099
2014-01-07 2014-01-03 3.171 1,978,269 +250,047 0.28% 6,272,161
2014-01-06 2014-01-02 3.040 1,728,222 -31,774 0.24% 5,254,200
2014-01-03 2013-12-31 2.968 1,759,996 -255,572 0.25% 5,223,400
2013-12-30 2013-12-24 2.258 2,015,568 +13,814 0.28% 4,552,079
2013-12-23 2013-12-19 2.157 2,001,754 -34,537 0.28% 4,318,021
2013-12-20 2013-12-18 2.258 2,036,291 -23,485 0.29% 4,598,881
2013-12-19 2013-12-17 2.085 2,059,776 +55,259 0.29% 4,294,081
2013-12-18 2013-12-16 2.157 2,004,517 +41,445 0.28% 4,323,981
2013-12-17 2013-12-13 2.287 1,963,072 -20,723 0.28% 4,490,359
2013-12-16 2013-12-12 2.316 1,983,795 -165,776 0.28% 4,595,201
2013-12-13 2013-12-11 2.302 2,149,571 +165,776 0.30% 4,948,079
2013-12-12 2013-12-10 2.389 1,983,795 -6,907 0.28% 4,738,801
2013-12-11 2013-12-09 2.461 1,990,702 -690,736 0.28% 4,899,400
2013-12-10 2013-12-06 2.548 2,681,438 -19,341 0.38% 6,832,319
2013-12-09 2013-12-05 2.591 2,700,779 +15,196 0.38% 6,998,900
2013-12-06 2013-12-04 2.606 2,685,583 +6,908 0.38% 6,998,401
2013-12-05 2013-12-03 2.649 2,678,675 +1,381 0.38% 7,096,739
2013-12-04 2013-12-02 2.635 2,677,294 -331,553 0.38% 7,054,321
2013-12-03 2013-11-29 2.649 3,008,847 +16,577 0.42% 7,971,479
2013-12-02 2013-11-28 2.678 2,992,270 -9,670 0.42% 8,014,201
2013-11-28 2013-11-26 2.736 3,001,940 +64,929 0.42% 8,213,940
2013-11-27 2013-11-25 2.794 2,937,011 -87,032 0.41% 8,206,361
2013-11-25 2013-11-21 2.664 3,024,043 -27,630 0.42% 8,055,519
2013-11-22 2013-11-20 2.693 3,051,673 +41,444 0.43% 8,217,480
2013-11-20 2013-11-18 2.635 3,010,229 +110,518 0.42% 7,931,561
2013-11-18 2013-11-14 2.620 2,899,711 -160,251 0.41% 7,598,380
2013-11-15 2013-11-13 2.534 3,059,962 -302,542 0.43% 7,752,501
2013-11-11 2013-11-07 2.693 3,362,504 -78,744 0.47% 9,054,480
2013-11-08 2013-11-06 2.664 3,441,248 -5,526 0.48% 9,166,880
2013-11-07 2013-11-05 2.722 3,446,774 +45,589 0.48% 9,381,200
2013-11-06 2013-11-04 2.649 3,401,185 +17,959 0.48% 9,010,919
2013-11-05 2013-11-01 2.722 3,383,226 +22,103 0.47% 9,208,239
2013-11-04 2013-10-31 2.693 3,361,123 -4,144 0.47% 9,050,761
2013-10-31 2013-10-29 2.678 3,365,267 -299,780 0.47% 9,013,200
2013-10-30 2013-10-28 2.780 3,665,047 -332,935 0.51% 10,187,521
2013-10-29 2013-10-25 2.823 3,997,982 -42,825 0.56% 11,286,601
2013-10-28 2013-10-24 2.895 4,040,807 -37,300 0.57% 11,699,999
2013-10-25 2013-10-23 2.867 4,078,107 -34,537 0.57% 11,689,920
2013-10-24 2013-10-22 3.040 4,112,644 -46,970 0.58% 12,503,401
2013-10-23 2013-10-21 3.040 4,159,614 +42,826 0.58% 12,646,200
2013-10-22 2013-10-18 2.881 4,116,788 -92,559 0.58% 11,860,399
2013-10-21 2013-10-17 2.910 4,209,347 -69,073 0.59% 12,248,940
2013-10-18 2013-10-16 2.895 4,278,420 +156,106 0.60% 12,387,999
2013-10-17 2013-10-15 2.852 4,122,314 +13,815 0.58% 11,756,960
2013-10-16 2013-10-11 2.953 4,108,499 +29,011 0.58% 12,133,919
2013-10-15 2013-10-10 2.953 4,079,488 -20,723 0.57% 12,048,239
2013-10-11 2013-10-09 2.838 4,100,211 +117,426 0.58% 11,634,561
2013-10-10 2013-10-08 2.910 3,982,785 +132,621 0.56% 11,589,659
2013-10-09 2013-10-07 3.011 3,850,164 +20,722 0.54% 11,593,920
2013-10-08 2013-10-04 2.838 3,829,442 +82,888 0.54% 10,866,240
2013-10-07 2013-10-03 2.606 3,746,554 +421,350 0.53% 9,763,201
2013-10-04 2013-10-02 2.591 3,325,204 +55,258 0.47% 8,617,059
2013-10-03 2013-09-30 2.490 3,269,946 -20,722 0.46% 8,142,481
2013-10-02 2013-09-27 2.591 3,290,668 +78,744 0.46% 8,527,561
2013-09-30 2013-09-26 2.707 3,211,924 -31,774 0.45% 8,695,501
2013-09-27 2013-09-25 2.794 3,243,698 +121,570 0.45% 9,063,281
2013-09-26 2013-09-24 2.823 3,122,128 +62,166 0.44% 8,814,000
2013-09-25 2013-09-23 2.852 3,059,962 +2,763 0.43% 8,727,101
2013-09-24 2013-09-19 2.881 3,057,199 +19,341 0.43% 8,807,741
2013-09-23 2013-09-18 2.736 3,037,858 +29,011 0.43% 8,312,220
2013-09-19 2013-09-17 2.809 3,008,847 -52,496 0.42% 8,450,639
2013-09-18 2013-09-16 2.852 3,061,343 -1,382 0.43% 8,731,040
2013-09-17 2013-09-13 2.867 3,062,725 +104,992 0.43% 8,779,321
2013-09-16 2013-09-12 3.011 2,957,733 +95,322 0.41% 8,906,561
2013-09-13 2013-09-11 3.069 2,862,411 -82,888 0.40% 8,785,280
2013-09-12 2013-09-10 3.055 2,945,299 -8,289 0.41% 8,997,039
2013-09-11 2013-09-09 2.736 2,953,588 +4,144 0.41% 8,081,639
2013-09-10 2013-09-06 2.722 2,949,444 -460,030 0.41% 8,027,600
2013-09-09 2013-09-05 2.924 3,409,474 +75,981 0.48% 9,970,719
2013-09-06 2013-09-04 3.026 3,333,493 +91,177 0.47% 10,086,339
2013-09-05 2013-09-03 3.171 3,242,316 +22,103 0.45% 10,279,860
2013-09-04 2013-09-02 3.127 3,220,213 +41,445 0.45% 10,069,922
2013-09-03 2013-08-30 3.257 3,178,768 -26,248 0.45% 10,354,499
2013-09-02 2013-08-29 3.402 3,205,016 +12,433 0.45% 10,903,999
2013-08-30 2013-08-28 3.417 3,192,583 +5,526 0.45% 10,907,920
2013-08-29 2013-08-27 3.460 3,187,057 +466,938 0.45% 11,027,459
2013-08-28 2013-08-26 3.113 2,720,119 +6,907 0.38% 8,466,699
2013-08-27 2013-08-23 3.228 2,713,212 -407,534 0.38% 8,759,440
2013-08-26 2013-08-22 3.504 3,120,746 -17,960 0.44% 10,933,558
2013-08-23 2013-08-21 3.561 3,138,706 +93,941 0.44% 11,178,241
2013-08-22 2013-08-20 3.359 3,044,765 -473,846 0.43% 10,226,558
2013-08-21 2013-08-19 3.504 3,518,611 -150,580 0.49% 12,327,481
2013-08-20 2013-08-16 3.098 3,669,191 +64,929 0.51% 11,367,680
2013-08-19 2013-08-15 3.055 3,604,262 +138,147 0.51% 11,009,980
2013-08-16 2013-08-13 2.765 3,466,115 +37,300 0.49% 9,584,381
2013-08-15 2013-08-12 2.852 3,428,815 -127,095 0.48% 9,779,080
2013-08-13 2013-08-09 2.765 3,555,910 +6,907 0.50% 9,832,679
2013-08-12 2013-08-08 2.562 3,549,003 +149,199 0.50% 9,094,260
2013-08-09 2013-08-07 2.693 3,399,804 -672,777 0.49% 9,154,920
2013-08-08 2013-08-06 2.374 4,072,581 +310,831 0.59% 9,669,440
2013-08-07 2013-08-05 2.128 3,761,750 -404,771 0.54% 8,005,621
2013-08-06 2013-08-02 1.983 4,166,521 -69,074 0.60% 8,263,840
2013-08-05 2013-08-01 2.027 4,235,595 +82,889 0.61% 8,584,800
2013-08-01 2013-07-30 1.940 4,152,706 +27,629 0.60% 8,056,079
2013-07-31 2013-07-29 2.070 4,125,077 +6,907 0.60% 8,539,960
2013-07-29 2013-07-25 2.085 4,118,170 +5,526 0.60% 8,585,281
2013-07-26 2013-07-24 2.157 4,112,644 +44,207 0.60% 8,871,460
2013-07-25 2013-07-23 2.186 4,068,437 -62,166 0.59% 8,893,901
2013-07-23 2013-07-19 2.128 4,130,603 +252,810 0.60% 8,790,600
2013-07-22 2013-07-18 2.230 3,877,793 +5,525 0.56% 8,645,559
2013-07-19 2013-07-17 2.215 3,872,268 -40,062 0.56% 8,577,181
2013-07-18 2013-07-16 2.215 3,912,330 -53,878 0.57% 8,665,919
2013-07-17 2013-07-15 2.070 3,966,208 -11,051 0.57% 8,211,061
2013-07-16 2013-07-12 1.998 3,977,259 +102,229 0.58% 7,946,039
2013-07-15 2013-07-11 1.679 3,875,030 +34,536 0.56% 6,507,599
2013-07-12 2013-07-10 1.650 3,840,494 -1,561,064 0.56% 6,338,401
2013-07-11 2013-07-09 2.027 5,401,558 0.78% 10,948,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top