History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -9,015,625
2024-02-05 2024-02-01 0.285 9,015,625 -39,000 0.74% 2,569,453
2024-02-02 2024-01-31 0.290 9,054,625 -46,000 0.74% 2,625,841
2024-01-31 2024-01-29 0.290 9,100,625 +13,000 0.74% 2,639,181
2024-01-30 2024-01-26 0.285 9,087,625 +13,000 0.74% 2,589,973
2024-01-03 2023-12-29 0.280 9,074,625 +6,000 0.74% 2,540,895
2024-01-02 2023-12-28 0.275 9,068,625 +5,000 0.74% 2,493,872
2023-12-29 2023-12-27 0.275 9,063,625 +6,000 0.74% 2,492,497
2023-12-28 2023-12-22 0.275 9,057,625 +6,000 0.74% 2,490,847
2023-12-27 2023-12-21 0.280 9,051,625 +4,000 0.74% 2,534,455
2023-12-21 2023-12-19 0.280 9,047,625 +10,000 0.74% 2,533,335
2023-12-20 2023-12-18 0.285 9,037,625 +8,000 0.74% 2,575,723
2023-12-19 2023-12-15 0.295 9,029,625 +5,000 0.74% 2,663,739
2023-12-12 2023-12-08 0.255 9,024,625 +2,000 0.74% 2,301,279
2023-12-11 2023-12-07 0.250 9,022,625 +1,000 0.74% 2,255,656
2023-12-08 2023-12-06 0.255 9,021,625 +6,000 0.74% 2,300,514
2023-12-07 2023-12-05 0.255 9,015,625 +1,000 0.74% 2,298,984
2023-12-06 2023-12-04 0.250 9,014,625 +2,000 0.74% 2,253,656
2023-12-05 2023-12-01 0.250 9,012,625 +1,000 0.74% 2,253,156
2023-11-29 2023-11-27 0.250 9,011,625 -356,000 0.74% 2,252,906
2023-11-21 2023-11-17 0.248 9,367,625 +1,000 0.77% 2,323,171
2023-11-20 2023-11-16 0.255 9,366,625 +2,000 0.77% 2,388,489
2023-11-01 2023-10-30 0.250 9,364,625 +2,000 0.77% 2,341,156
2023-10-31 2023-10-27 0.247 9,362,625 -3,000 0.77% 2,312,568
2023-10-25 2023-10-20 0.270 9,365,625 +3,000 0.77% 2,528,719
2023-10-24 2023-10-19 0.260 9,362,625 +1,000 0.77% 2,434,282
2023-10-18 2023-10-16 0.270 9,361,625 -224,000 0.77% 2,527,639
2023-10-12 2023-10-10 0.280 9,585,625 +3,000 0.78% 2,683,975
2023-10-10 2023-10-06 0.300 9,582,625 +3,000 0.78% 2,874,788
2023-10-09 2023-10-05 0.300 9,579,625 +3,000 0.78% 2,873,888
2023-10-05 2023-10-03 0.300 9,576,625 -234,000 0.78% 2,872,988
2023-09-21 2023-09-19 0.300 9,810,625 -706,000 0.80% 2,943,188
2023-09-05 2023-08-31 0.300 10,516,625 +1,000 0.86% 3,154,988
2023-09-04 2023-08-30 0.310 10,515,625 +2,000 0.86% 3,259,844
2023-08-31 2023-08-29 0.315 10,513,625 +1,000 0.86% 3,311,792
2023-08-30 2023-08-28 0.305 10,512,625 +1,000 0.86% 3,206,351
2023-08-28 2023-08-24 0.305 10,511,625 +3,000 0.86% 3,206,046
2023-08-25 2023-08-23 0.300 10,508,625 +3,000 0.86% 3,152,588
2023-08-24 2023-08-22 0.315 10,505,625 +2,000 0.86% 3,309,272
2023-08-23 2023-08-21 0.300 10,503,625 +2,000 0.86% 3,151,088
2023-08-22 2023-08-18 0.320 10,501,625 +2,000 0.86% 3,360,520
2023-08-21 2023-08-17 0.320 10,499,625 +3,000 0.86% 3,359,880
2023-08-18 2023-08-16 0.320 10,496,625 +3,000 0.86% 3,358,920
2023-08-17 2023-08-15 0.320 10,493,625 +3,000 0.86% 3,357,960
2023-08-16 2023-08-14 0.330 10,490,625 +3,000 0.86% 3,461,906
2023-08-15 2023-08-11 0.330 10,487,625 +3,000 0.86% 3,460,916
2023-08-14 2023-08-10 0.360 10,484,625 +2,000 0.86% 3,774,465
2023-08-11 2023-08-09 0.355 10,482,625 +2,000 0.86% 3,721,332
2023-08-10 2023-08-08 0.350 10,480,625 +1,000 0.86% 3,668,219
2023-08-09 2023-08-07 0.355 10,479,625 +2,000 0.86% 3,720,267
2023-08-08 2023-08-04 0.350 10,477,625 -2,000 0.86% 3,667,169
2023-08-03 2023-08-01 0.350 10,479,625 -63,000 0.86% 3,667,869
2023-08-02 2023-07-31 0.345 10,542,625 -63,000 0.86% 3,637,206
2023-08-01 2023-07-28 0.350 10,605,625 +2,000 0.87% 3,711,969
2023-07-31 2023-07-27 0.355 10,603,625 +3,000 0.87% 3,764,287
2023-07-28 2023-07-26 0.340 10,600,625 +120,000 0.87% 3,604,213
2023-07-19 2023-07-14 0.340 10,480,625 +3,000 0.86% 3,563,413
2023-07-10 2023-07-06 0.330 10,477,625 -70,000 0.86% 3,457,616
2023-06-27 2023-06-23 0.275 10,547,625 +70,000 0.86% 2,900,597
2023-06-15 2023-06-13 0.270 10,477,625 -1,000 0.86% 2,828,959
2023-06-13 2023-06-09 0.270 10,478,625 -70,000 0.86% 2,829,229
2023-04-20 2023-04-18 0.265 10,548,625 +1,000 0.86% 2,795,386
2023-04-19 2023-04-17 0.260 10,547,625 +1,000 0.86% 2,742,382
2023-04-18 2023-04-14 0.265 10,546,625 +1,000 0.86% 2,794,856
2023-04-17 2023-04-13 0.265 10,545,625 +70,000 0.86% 2,794,591
2023-04-13 2023-04-11 0.275 10,475,625 +1,000 0.86% 2,880,797
2023-04-04 2023-03-31 0.280 10,474,625 -1,947,000 0.86% 2,932,895
2023-03-24 2023-03-22 0.246 12,421,625 +1,000 1.02% 3,055,720
2023-03-21 2023-03-17 0.265 12,420,625 +1,000 1.02% 3,291,466
2023-03-20 2023-03-16 0.250 12,419,625 +3,000 1.02% 3,104,906
2023-03-16 2023-03-14 0.280 12,416,625 +1,000 1.02% 3,476,655
2023-03-15 2023-03-13 0.400 12,415,625 +1,000 1.02% 4,966,250
2023-03-08 2023-03-06 0.450 12,414,625 +1,000 1.02% 5,586,581
2023-03-07 2023-03-03 0.450 12,413,625 +4,000 1.02% 5,586,131
2023-02-22 2023-02-20 0.460 12,409,625 +25 1.02% 5,708,428
2023-02-20 2023-02-16 0.475 12,409,600 -30,000 1.02% 5,894,560
2023-02-15 2023-02-13 0.500 12,439,600 -1,000 1.02% 6,219,800
2023-02-14 2023-02-10 0.540 12,440,600 -1,000 1.02% 6,717,924
2023-02-13 2023-02-09 0.540 12,441,600 -21,000 1.02% 6,718,464
2023-02-10 2023-02-08 0.495 12,462,600 -1,000 1.02% 6,168,987
2023-02-09 2023-02-07 0.530 12,463,600 -2,000 1.02% 6,605,708
2023-02-08 2023-02-06 0.415 12,465,600 -1,000 1.02% 5,173,224
2023-02-07 2023-02-03 0.440 12,466,600 -1,000 1.02% 5,485,304
2023-02-06 2023-02-02 0.395 12,467,600 -61,400 1.02% 4,924,702
2023-02-03 2023-02-01 0.360 12,529,000 +1,946,000 1.02% 4,510,440
2022-12-29 2022-12-23 0.315 10,583,000 +61,400 0.87% 3,333,645
2022-12-22 2022-12-20 0.315 10,521,600 -61,400 0.86% 3,314,304
2022-12-19 2022-12-15 0.330 10,583,000 -5,000 0.87% 3,492,390
2022-12-14 2022-12-12 0.345 10,588,000 +3,000 0.87% 3,652,860
2022-12-13 2022-12-09 0.350 10,585,000 +2,000 0.87% 3,704,750
2022-11-17 2022-11-15 0.375 10,583,000 +67,400 0.87% 3,968,625
2022-11-16 2022-11-14 0.330 10,515,600 +1,000 0.86% 3,470,148
2022-11-15 2022-11-11 0.325 10,514,600 -99,000 0.86% 3,417,245
2022-11-14 2022-11-10 0.330 10,613,600 -98,000 0.87% 3,502,488
2022-11-11 2022-11-09 0.325 10,711,600 +102,000 0.88% 3,481,270
2022-11-10 2022-11-08 0.325 10,609,600 +2,000 0.87% 3,448,120
2022-11-09 2022-11-07 0.335 10,607,600 +2,000 0.87% 3,553,546
2022-11-08 2022-11-04 0.335 10,605,600 +1,000 0.87% 3,552,876
2022-11-07 2022-11-03 0.325 10,604,600 +102,000 0.87% 3,446,495
2022-11-03 2022-11-01 0.320 10,502,600 -91,000 0.86% 3,360,832
2022-10-28 2022-10-26 0.325 10,593,600 +1,000 0.87% 3,442,920
2022-10-24 2022-10-20 0.320 10,592,600 +1,000 0.87% 3,389,632
2022-10-21 2022-10-19 0.335 10,591,600 +1,000 0.87% 3,548,186
2022-10-19 2022-10-17 0.345 10,590,600 +1,000 0.87% 3,653,757
2022-10-17 2022-10-13 0.330 10,589,600 +1,000 0.87% 3,494,568
2022-10-14 2022-10-12 0.340 10,588,600 +1,000 0.87% 3,600,124
2022-10-13 2022-10-11 0.340 10,587,600 +1,000 0.87% 3,599,784
2022-10-11 2022-10-07 0.345 10,586,600 -1,000 0.87% 3,652,377
2022-10-10 2022-10-06 0.330 10,587,600 +1,000 0.87% 3,493,908
2022-10-05 2022-09-30 0.350 10,586,600 +356,000 0.87% 3,705,310
2022-09-28 2022-09-26 0.345 10,230,600 -8,000 0.84% 3,529,557
2022-09-27 2022-09-23 0.360 10,238,600 +1,000 0.84% 3,685,896
2022-09-23 2022-09-21 0.355 10,237,600 +1,000 0.84% 3,634,348
2022-09-21 2022-09-19 0.360 10,236,600 -1,000 0.84% 3,685,176
2022-09-19 2022-09-15 0.365 10,237,600 +1,000 0.84% 3,736,724
2022-09-08 2022-09-06 0.395 10,236,600 +600 0.84% 4,043,457
2022-09-07 2022-09-05 0.385 10,236,000 +1,000 0.84% 3,940,860
2022-09-05 2022-09-01 0.390 10,235,000 +1,000 0.84% 3,991,650
2022-08-30 2022-08-26 0.400 10,234,000 -4,000 0.84% 4,093,600
2022-08-08 2022-08-04 0.390 10,238,000 -716,268 0.84% 3,992,820
2022-08-05 2022-08-03 0.380 10,954,268 +822,668 0.90% 4,162,622
2022-08-03 2022-08-01 0.390 10,131,600 -110,000 0.83% 3,951,324
2022-08-01 2022-07-28 0.385 10,241,600 -712,668 0.84% 3,943,016
2022-07-26 2022-07-22 0.430 10,954,268 +822,668 0.90% 4,710,335
2022-07-22 2022-07-20 0.450 10,131,600 -130,000 0.83% 4,559,220
2022-07-15 2022-07-13 0.430 10,261,600 -2,000 0.84% 4,412,488
2022-07-13 2022-07-11 0.455 10,263,600 +2,000 0.84% 4,669,938
2022-07-11 2022-07-07 0.455 10,261,600 -715,468 0.84% 4,669,028
2022-07-08 2022-07-06 0.440 10,977,068 +819,068 0.90% 4,829,910
2022-07-06 2022-07-04 0.460 10,158,000 -802,508 0.83% 4,672,680
2022-07-04 2022-06-29 0.485 10,960,508 +708,908 0.90% 5,315,846
2022-06-29 2022-06-27 0.530 10,251,600 -741,562 0.84% 5,433,348
2022-06-28 2022-06-24 0.540 10,993,162 -78,630 0.90% 5,936,307
2022-06-27 2022-06-23 0.540 11,071,792 +736,962 0.91% 5,978,768
2022-06-24 2022-06-22 0.530 10,334,830 +178,630 0.85% 5,477,460
2022-06-22 2022-06-20 0.560 10,156,200 -102,800 0.83% 5,687,472
2022-06-09 2022-06-07 0.470 10,259,000 -712,668 0.84% 4,821,730
2022-06-08 2022-06-06 0.455 10,971,668 +819,068 0.90% 4,992,109
2022-06-06 2022-06-01 0.470 10,152,600 -110,000 0.83% 4,771,722
2022-05-30 2022-05-26 0.430 10,262,600 +110,000 0.84% 4,412,918
2022-05-26 2022-05-24 0.435 10,152,600 -110,000 0.83% 4,416,381
2022-05-25 2022-05-23 0.435 10,262,600 -102,800 0.84% 4,464,231
2022-05-13 2022-05-11 0.430 10,365,400 +106,400 0.85% 4,457,122
2022-05-12 2022-05-10 0.415 10,259,000 +106,400 0.84% 4,257,485
2022-05-10 2022-05-05 0.460 10,152,600 -110,000 0.83% 4,670,196
2022-05-05 2022-05-03 0.430 10,262,600 +43,000 0.84% 4,412,918
2022-04-21 2022-04-19 0.510 10,219,600 +10,000 0.84% 5,211,996
2022-03-31 2022-03-29 0.570 10,209,600 -723,468 0.84% 5,819,472
2022-03-30 2022-03-28 0.590 10,933,068 -22,400 0.89% 6,450,510
2022-03-28 2022-03-24 0.600 10,955,468 +833,468 0.90% 6,573,281
2022-03-24 2022-03-22 0.590 10,122,000 -64,400 0.83% 5,971,980
2022-03-11 2022-03-09 0.640 10,186,400 -100,000 0.83% 6,519,296
2022-02-16 2022-02-14 0.800 10,286,400 -3,400 0.84% 8,229,120
2022-02-15 2022-02-11 0.800 10,289,800 -19,000 0.84% 8,231,840
2022-02-11 2022-02-09 0.790 10,308,800 -25,600 0.84% 8,143,952
2022-02-10 2022-02-08 0.800 10,334,400 -50,000 0.85% 8,267,520
2022-02-09 2022-02-07 0.810 10,384,400 -21,000 0.85% 8,411,364
2022-02-08 2022-02-04 0.790 10,405,400 -41,000 0.85% 8,220,266
2022-02-07 2022-01-31 0.780 10,446,400 -43,000 0.85% 8,148,192
2022-02-04 2022-01-27 0.790 10,489,400 -26,000 0.86% 8,286,626
2022-01-28 2022-01-26 0.810 10,515,400 -16,000 0.86% 8,517,474
2022-01-27 2022-01-25 0.810 10,531,400 -13,000 0.86% 8,530,434
2022-01-26 2022-01-24 0.810 10,544,400 -7,000 0.86% 8,540,964
2022-01-25 2022-01-21 0.840 10,551,400 +43,000 0.86% 8,863,176
2022-01-24 2022-01-20 0.830 10,508,400 +16,000 0.86% 8,721,972
2022-01-21 2022-01-19 0.810 10,492,400 -5,000 0.86% 8,498,844
2022-01-19 2022-01-17 0.840 10,497,400 +17,000 0.86% 8,817,816
2022-01-17 2022-01-13 0.840 10,480,400 -5,000 0.86% 8,803,536
2022-01-14 2022-01-12 0.860 10,485,400 +2,000 0.86% 9,017,444
2022-01-13 2022-01-11 0.820 10,483,400 -18,000 0.86% 8,596,388
2022-01-10 2022-01-06 0.830 10,501,400 -3,000 0.86% 8,716,162
2022-01-07 2022-01-05 0.840 10,504,400 -15,000 0.86% 8,823,696
2022-01-06 2022-01-04 0.830 10,519,400 -4,000 0.86% 8,731,102
2022-01-04 2021-12-31 0.820 10,523,400 -7,600 0.86% 8,629,188
2022-01-03 2021-12-29 0.800 10,531,000 +13,000 0.86% 8,424,800
2021-12-30 2021-12-28 0.810 10,518,000 +2,000 0.86% 8,519,580
2021-12-29 2021-12-24 0.810 10,516,000 -27,000 0.86% 8,517,960
2021-12-28 2021-12-22 0.830 10,543,000 -16,000 0.86% 8,750,690
2021-12-23 2021-12-21 0.830 10,559,000 -29,000 0.86% 8,763,970
2021-12-22 2021-12-20 0.840 10,588,000 -51,000 0.87% 8,893,920
2021-12-21 2021-12-17 0.860 10,639,000 +8,000 0.87% 9,149,540
2021-12-20 2021-12-16 0.860 10,631,000 +10,000 0.87% 9,142,660
2021-12-17 2021-12-15 0.860 10,621,000 +43,000 0.87% 9,134,060
2021-12-09 2021-12-07 0.870 10,578,000 -18,000 0.87% 9,202,860
2021-12-08 2021-12-06 0.860 10,596,000 -10,000 0.87% 9,112,560
2021-12-07 2021-12-03 0.880 10,606,000 +17,000 0.87% 9,333,280
2021-12-06 2021-12-02 0.870 10,589,000 -30,000 0.87% 9,212,430
2021-12-03 2021-12-01 0.880 10,619,000 -32,000 0.87% 9,344,720
2021-12-02 2021-11-30 0.890 10,651,000 -20,000 0.87% 9,479,390
2021-11-30 2021-11-26 0.900 10,671,000 -76,000 0.87% 9,603,900
2021-11-29 2021-11-25 0.940 10,747,000 -7,000 0.88% 10,102,180
2021-11-26 2021-11-24 0.930 10,754,000 -10,000 0.88% 10,001,220
2021-11-25 2021-11-23 0.930 10,764,000 +4,000 0.88% 10,010,520
2021-11-24 2021-11-22 0.940 10,760,000 +9,000 0.88% 10,114,400
2021-11-23 2021-11-19 0.960 10,751,000 -28,000 0.88% 10,320,960
2021-11-22 2021-11-18 0.940 10,779,000 -8,000 0.88% 10,132,260
2021-11-19 2021-11-17 0.950 10,787,000 +4,000 0.88% 10,247,650
2021-11-18 2021-11-16 0.950 10,783,000 +61,000 0.88% 10,243,850
2021-11-17 2021-11-15 0.950 10,722,000 -51,000 0.88% 10,185,900
2021-11-16 2021-11-12 0.990 10,773,000 +18,000 0.88% 10,665,270
2021-11-15 2021-11-11 0.980 10,755,000 +31,000 0.88% 10,539,900
2021-11-12 2021-11-10 0.960 10,724,000 -50,000 0.88% 10,295,040
2021-11-11 2021-11-09 0.990 10,774,000 -5,000 0.88% 10,666,260
2021-11-10 2021-11-08 0.980 10,779,000 -7,000 0.88% 10,563,420
2021-11-08 2021-11-04 0.990 10,786,000 +28,000 0.88% 10,678,140
2021-11-05 2021-11-03 0.990 10,758,000 -55,000 0.88% 10,650,420
2021-11-04 2021-11-02 1.020 10,813,000 +97,000 0.88% 11,029,260
2021-11-03 2021-11-01 1.000 10,716,000 -60,200 0.88% 10,716,000
2021-11-02 2021-10-29 1.020 10,776,200 +50,000 0.88% 10,991,724
2021-11-01 2021-10-28 1.020 10,726,200 +8,200 0.88% 10,940,724
2021-10-29 2021-10-27 1.000 10,718,000 +30,000 0.88% 10,718,000
2021-10-28 2021-10-26 1.020 10,688,000 +34,000 0.87% 10,901,760
2021-10-27 2021-10-25 1.040 10,654,000 +25,000 0.87% 11,080,160
2021-10-26 2021-10-22 1.050 10,629,000 +33,000 0.87% 11,160,450
2021-10-25 2021-10-21 1.060 10,596,000 +35,000 0.87% 11,231,760
2021-10-21 2021-10-19 1.020 10,561,000 -1,000 0.86% 10,772,220
2021-10-07 2021-10-05 1.020 10,562,000 -35,000 0.86% 10,773,240
2021-10-05 2021-09-30 1.040 10,597,000 -17,000 0.87% 11,020,880
2021-10-04 2021-09-29 1.000 10,614,000 -25,000 0.87% 10,614,000
2021-09-30 2021-09-28 1.000 10,639,000 -33,000 0.87% 10,639,000
2021-09-29 2021-09-27 0.990 10,672,000 -27,000 0.87% 10,565,280
2021-09-28 2021-09-24 1.000 10,699,000 -25,000 0.88% 10,699,000
2021-09-27 2021-09-23 1.020 10,724,000 -24,000 0.88% 10,938,480
2021-09-24 2021-09-21 1.020 10,748,000 -6,000 0.88% 10,962,960
2021-09-23 2021-09-20 1.010 10,754,000 -29,000 0.88% 10,861,540
2021-09-21 2021-09-17 1.080 10,783,000 -29,000 0.88% 11,645,640
2021-09-20 2021-09-16 1.090 10,812,000 +27,000 0.88% 11,785,080
2021-09-17 2021-09-15 0.970 10,785,000 -29,000 0.88% 10,461,450
2021-09-16 2021-09-14 1.050 10,814,000 +15,000 0.88% 11,354,700
2021-09-15 2021-09-13 1.080 10,799,000 +21,000 0.88% 11,662,920
2021-09-14 2021-09-10 1.070 10,778,000 +9,000 0.88% 11,532,460
2021-09-13 2021-09-09 1.050 10,769,000 +21,000 0.88% 11,307,450
2021-09-10 2021-09-08 1.080 10,748,000 +29,000 0.88% 11,607,840
2021-09-09 2021-09-07 1.070 10,719,000 +36,000 0.88% 11,469,330
2021-09-08 2021-09-06 1.110 10,683,000 +38,000 0.87% 11,858,130
2021-09-07 2021-09-03 1.100 10,645,000 +43,000 0.87% 11,709,500
2021-09-06 2021-09-02 1.090 10,602,000 +37,000 0.87% 11,556,180
2021-08-16 2021-08-12 1.180 10,565,000 +27,000 0.86% 12,466,700
2021-08-13 2021-08-11 1.210 10,538,000 -21,000 0.86% 12,750,980
2021-08-10 2021-08-06 1.210 10,559,000 +26,000 0.86% 12,776,390
2021-08-09 2021-08-05 1.230 10,533,000 -12,000 0.86% 12,955,590
2021-08-02 2021-07-29 1.230 10,545,000 +33,000 0.86% 12,970,350
2021-07-28 2021-07-26 1.220 10,512,000 +26,000 0.86% 12,824,640
2021-07-23 2021-07-21 1.440 10,486,000 +2,000 0.86% 15,099,840
2021-07-05 2021-06-30 1.480 10,484,000 +24,200 0.86% 15,516,320
2021-07-02 2021-06-29 1.440 10,459,800 +35,000 0.86% 15,062,112
2021-06-30 2021-06-28 1.430 10,424,800 +17,000 0.85% 14,907,464
2021-06-29 2021-06-25 1.470 10,407,800 +27,000 0.85% 15,299,466
2021-06-28 2021-06-24 1.480 10,380,800 +26,000 0.85% 15,363,584
2021-06-25 2021-06-23 1.480 10,354,800 +28,000 0.85% 15,325,104
2021-06-24 2021-06-22 1.460 10,326,800 +29,000 0.84% 15,077,128
2021-06-23 2021-06-21 1.470 10,297,800 +29,000 0.84% 15,137,766
2021-06-22 2021-06-18 1.480 10,268,800 -1,521,042 0.84% 15,197,824
2021-06-21 2021-06-17 1.480 11,789,842 +6,000 0.96% 17,448,966
2021-06-18 2021-06-16 1.470 11,783,842 +1,597,642 0.96% 17,322,248
2021-06-17 2021-06-15 1.520 10,186,200 +25,000 0.83% 15,483,024
2021-06-16 2021-06-11 1.550 10,161,200 -29,200 0.83% 15,749,860
2021-06-15 2021-06-10 1.570 10,190,400 -986,460 0.83% 15,998,928
2021-06-11 2021-06-09 1.490 11,176,860 +951,660 0.91% 16,653,521
2021-06-07 2021-06-03 1.510 10,225,200 -95,000 0.84% 15,440,052
2021-06-04 2021-06-02 1.540 10,320,200 +95,000 0.84% 15,893,108
2021-05-31 2021-05-27 2.127 10,225,200 +1,334,175 0.84% 21,744,585
2021-05-28 2021-05-26 2.127 8,891,025 +8,700 0.84% 18,907,371
2021-05-26 2021-05-24 2.081 8,882,325 +1,740 0.84% 18,480,462
2021-05-25 2021-05-21 2.058 8,880,585 -3,132 0.84% 18,272,678
2021-05-24 2021-05-20 2.092 8,883,717 +107,873 0.84% 18,585,476
2021-05-21 2021-05-18 2.012 8,775,844 -2,609 0.83% 17,653,651
2021-05-20 2021-05-17 1.989 8,778,453 -104,742 0.83% 17,457,083
2021-05-14 2021-05-12 1.989 8,883,195 -10,091 0.84% 17,665,376
2021-05-13 2021-05-11 1.966 8,893,286 +68,725 0.84% 17,480,987
2021-05-11 2021-05-07 1.989 8,824,561 -856,601 0.83% 17,548,775
2021-05-10 2021-05-06 2.069 9,681,162 +925,327 0.91% 20,031,228
2021-05-07 2021-05-05 2.046 8,755,835 -39,495 0.82% 17,915,344
2021-05-06 2021-05-04 2.058 8,795,330 -52,371 0.83% 18,097,257
2021-05-05 2021-05-03 2.023 8,847,701 -807,710 0.83% 17,899,904
2021-05-04 2021-04-30 2.081 9,655,411 +827,719 0.91% 20,088,936
2021-05-03 2021-04-29 2.127 8,827,692 -20,009 0.83% 18,772,689
2021-04-30 2021-04-28 2.046 8,847,701 +4,350 0.83% 18,103,312
2021-04-29 2021-04-27 2.104 8,843,351 -843,379 0.83% 18,602,681
2021-04-28 2021-04-26 2.138 9,686,730 +810,495 0.91% 20,710,841
2021-04-26 2021-04-22 2.081 8,876,235 +20,878 0.83% 18,467,791
2021-04-23 2021-04-21 2.092 8,855,357 +3,480 0.83% 18,526,145
2021-04-22 2021-04-20 1.989 8,851,877 -40,887 0.83% 17,603,096
2021-04-19 2021-04-15 1.885 8,892,764 +36,537 0.84% 16,764,407
2021-04-13 2021-04-09 1.920 8,856,227 +56,547 0.83% 17,000,935
2021-04-12 2021-04-08 1.954 8,799,680 +36,886 0.83% 17,195,840
2021-04-09 2021-04-07 1.954 8,762,794 -91,867 0.82% 17,123,759
2021-04-08 2021-04-01 1.908 8,854,661 -818,149 0.83% 16,896,144
2021-04-07 2021-03-31 1.816 9,672,810 +899,576 0.91% 17,567,798
2021-03-31 2021-03-29 1.632 8,773,234 -81,427 0.83% 14,320,416
2021-03-30 2021-03-26 1.575 8,854,661 -807,675 0.83% 13,944,408
2021-03-26 2021-03-24 1.575 9,662,336 +895,192 0.91% 15,216,343
2021-03-24 2021-03-22 1.655 8,767,144 -81,427 0.82% 14,512,032
2021-03-22 2021-03-18 1.678 8,848,571 -810,633 0.83% 14,850,244
2021-03-19 2021-03-17 1.678 9,659,204 +902,499 0.91% 16,210,700
2021-03-17 2021-03-15 1.690 8,756,705 -781,403 0.82% 14,796,726
2021-03-16 2021-03-12 1.644 9,538,108 -91,866 0.90% 15,678,549
2021-03-11 2021-03-09 1.575 9,629,974 +873,269 0.91% 15,165,379
2021-03-09 2021-03-05 1.678 8,756,705 -91,866 0.82% 14,696,068
2021-03-08 2021-03-04 1.701 8,848,571 +260,984 0.83% 15,053,672
2021-03-02 2021-02-26 1.782 8,587,587 -139,400 0.81% 15,300,670
2021-03-01 2021-02-25 1.862 8,726,987 -638,639 0.82% 16,251,256
2021-02-24 2021-02-22 1.931 9,365,626 +145,489 0.88% 18,086,464
2021-02-23 2021-02-19 2.046 9,220,137 -402,745 0.87% 18,865,354
2021-02-22 2021-02-18 2.046 9,622,882 +11,309 0.90% 19,689,412
2021-02-19 2021-02-17 2.196 9,611,573 +401,875 0.90% 21,102,574
2021-02-18 2021-02-16 2.207 9,209,698 -1,740 0.87% 20,326,107
2021-02-17 2021-02-11 2.242 9,211,438 +13,049 0.87% 20,647,603
2021-02-16 2021-02-09 2.115 9,198,389 +337,145 0.86% 19,455,266
2021-02-10 2021-02-08 2.069 8,861,244 +277,137 0.83% 18,334,741
2021-02-05 2021-02-03 1.897 8,584,107 -893,435 0.81% 16,281,209
2021-02-04 2021-02-02 1.701 9,477,542 +2,610 0.89% 16,123,712
2020-12-03 2020-12-01 1.494 9,474,932 +1,739 0.89% 14,158,819
2020-11-12 2020-11-10 1.414 9,473,193 -1,062,221 0.89% 13,393,963
2020-11-11 2020-11-09 1.471 10,535,414 -20,009 0.99% 15,501,337
2020-11-10 2020-11-06 1.345 10,555,423 +1,085,362 0.99% 14,196,101
2020-11-02 2020-10-29 1.425 9,470,061 -1,289,973 0.89% 13,498,392
2020-10-30 2020-10-28 1.425 10,760,034 -327,814 1.01% 15,337,088
2020-10-29 2020-10-27 1.414 11,087,848 +327,814 1.04% 15,676,892
2020-10-28 2020-10-23 1.460 10,760,034 -100,914 1.01% 15,708,147
2020-10-27 2020-10-22 1.494 10,860,948 +1,382,710 1.02% 16,230,006
2020-10-23 2020-10-21 1.563 9,478,238 -26,099 0.89% 14,817,472
2020-10-22 2020-10-20 1.598 9,504,337 -23,488 0.89% 15,186,029
2020-10-21 2020-10-19 1.563 9,527,825 -38,278 0.90% 14,894,992
2020-09-25 2020-09-23 1.644 9,566,103 -11,309 0.90% 15,724,566
2020-09-24 2020-09-22 1.552 9,577,412 -30,448 0.90% 14,862,420
2020-09-23 2020-09-21 1.598 9,607,860 -26,969 0.90% 15,351,438
2020-09-22 2020-09-18 1.632 9,634,829 -33,058 0.91% 15,726,785
2020-09-21 2020-09-17 1.736 9,667,887 -81,774 0.91% 16,780,933
2020-09-18 2020-09-16 1.724 9,749,661 -45,238 0.92% 16,810,799
2020-09-17 2020-09-15 1.678 9,794,899 -20,878 0.92% 16,438,433
2020-09-16 2020-09-14 1.632 9,815,777 -11,310 0.92% 16,022,143
2020-09-15 2020-09-11 1.644 9,827,087 -6,089 0.92% 16,153,567
2020-09-07 2020-09-03 1.839 9,833,176 +60,026 0.92% 18,085,119
2020-09-04 2020-09-02 1.782 9,773,150 +40,018 0.92% 17,413,010
2020-09-03 2020-09-01 1.782 9,733,132 +51,326 0.92% 17,341,709
2020-09-02 2020-08-31 1.805 9,681,806 +3,480 0.91% 17,472,845
2020-08-31 2020-08-27 2.115 9,678,326 -83,515 0.91% 20,470,368
2020-08-28 2020-08-26 2.207 9,761,841 +120,923 0.92% 21,544,705
2020-08-27 2020-08-25 2.046 9,640,918 +30,448 0.91% 19,726,316
2020-08-21 2020-08-19 2.230 9,610,470 +26,968 0.90% 21,431,568
2020-08-20 2020-08-18 2.219 9,583,502 +109,613 0.90% 21,261,267
2020-08-17 2020-08-13 2.356 9,473,889 +563,726 0.89% 22,324,911
2020-08-14 2020-08-12 2.322 8,910,163 +603,568 0.84% 20,689,243
2020-08-13 2020-08-11 2.448 8,306,595 +64,898 0.78% 20,338,093
2020-08-12 2020-08-10 2.379 8,241,697 +702,980 0.78% 19,610,767
2020-08-11 2020-08-07 2.402 7,538,717 +342,000 0.71% 18,111,370
2020-08-10 2020-08-06 2.655 7,196,717 +640,454 0.68% 19,109,705
2020-08-07 2020-08-05 2.460 6,556,263 +295,782 0.62% 16,127,896
2020-08-04 2020-07-31 2.299 6,260,481 +1,115,271 0.59% 14,392,800
2020-07-24 2020-07-22 1.874 5,145,210 +1,662,467 0.48% 9,640,472
2020-07-20 2020-07-16 1.770 3,482,743 +540,237 0.33% 6,165,236
2020-07-17 2020-07-15 1.793 2,942,506 +921,273 0.28% 5,276,544
2020-07-15 2020-07-13 1.966 2,021,233 -43,497 0.19% 3,973,014
2020-07-14 2020-07-10 1.885 2,064,730 +915,183 0.19% 3,892,375
2020-06-26 2020-06-23 1.379 1,149,547 -645,591 0.11% 1,585,680
2020-06-22 2020-06-18 1.402 1,795,138 +524,321 0.17% 2,517,476
2020-06-16 2020-06-12 1.104 1,270,817 +43,497 0.12% 1,402,367
2020-06-12 2020-06-10 1.161 1,227,320 -135,712 0.12% 1,424,908
2020-06-09 2020-06-05 1.081 1,363,032 -622,233 0.13% 1,472,792
2020-06-08 2020-06-04 1.069 1,985,265 +317,161 0.19% 2,122,311
2020-06-05 2020-06-03 1.046 1,668,104 -137,208 0.16% 1,744,906
2020-06-04 2020-06-02 1.069 1,805,312 +7,829 0.17% 1,929,936
2020-06-03 2020-06-01 1.069 1,797,483 -125,272 0.17% 1,921,566
2020-06-02 2020-05-29 1.023 1,922,755 +288,648 0.18% 1,967,078
2020-06-01 2020-05-28 1.115 1,634,107 -33,928 0.15% 1,822,048
2020-05-29 2020-05-27 1.092 1,668,035 -19,139 0.16% 1,821,530
2020-05-27 2020-05-25 1.092 1,687,174 -21,748 0.16% 1,842,430
2020-05-08 2020-05-06 1.149 1,708,922 +7,829 0.16% 1,964,400
2020-05-07 2020-05-05 1.127 1,701,093 +35,668 0.16% 1,916,292
2020-05-06 2020-05-04 1.127 1,665,425 +19,139 0.16% 1,876,112
2020-05-04 2020-04-28 1.322 1,646,286 -2,610 0.15% 2,176,260
2020-04-29 2020-04-27 1.253 1,648,896 +49,587 0.16% 2,065,986
2020-04-23 2020-04-21 1.149 1,599,309 +24,358 0.15% 1,838,400
2020-04-21 2020-04-17 1.218 1,574,951 +3,480 0.15% 1,919,024
2020-04-16 2020-04-14 1.299 1,571,471 -2,610 0.15% 2,041,232
2020-04-15 2020-04-09 1.345 1,574,081 +11,310 0.15% 2,116,998
2020-04-02 2020-03-31 1.368 1,562,771 +2,609 0.15% 2,137,715
2020-03-31 2020-03-27 1.356 1,560,162 +12,180 0.15% 2,116,213
2020-03-25 2020-03-23 1.184 1,547,982 +2,610 0.15% 1,832,782
2020-03-24 2020-03-20 1.276 1,545,372 +143,541 0.15% 1,971,803
2020-03-23 2020-03-19 1.264 1,401,831 -86,995 0.13% 1,772,540
2020-03-20 2020-03-18 1.287 1,488,826 +94,824 0.14% 1,916,768
2020-03-19 2020-03-17 1.448 1,394,002 -86,125 0.13% 2,019,024
2020-03-18 2020-03-16 1.517 1,480,127 +82,645 0.14% 2,245,849
2020-03-17 2020-03-13 1.609 1,397,482 +1,740 0.13% 2,248,961
2020-03-10 2020-03-06 1.874 1,395,742 -1,740 0.13% 2,615,172
2020-03-03 2020-02-28 1.874 1,397,482 +2,610 0.13% 2,618,433
2020-02-26 2020-02-24 2.023 1,394,872 -12,179 0.13% 2,821,984
2020-02-17 2020-02-13 2.046 1,407,051 +4,350 0.13% 2,878,972
2020-02-07 2020-02-05 1.897 1,402,701 +4,349 0.13% 2,660,459
2020-02-06 2020-02-04 1.874 1,398,352 -86,994 0.13% 2,620,063
2020-02-05 2020-02-03 1.713 1,485,346 +74,815 0.14% 2,544,026
2020-02-04 2020-01-31 1.736 1,410,531 +13,049 0.13% 2,448,314
2020-01-23 2020-01-21 1.966 1,397,482 +12,180 0.13% 2,746,945
2020-01-17 2020-01-15 2.184 1,385,302 +870 0.13% 3,025,559
2020-01-15 2020-01-13 2.081 1,384,432 -77,426 0.13% 2,880,433
2020-01-14 2020-01-10 1.908 1,461,858 +79,165 0.14% 2,789,465
2020-01-08 2020-01-06 1.908 1,382,693 +1,740 0.13% 2,638,405
2020-01-07 2020-01-03 1.931 1,380,953 +25,229 0.13% 2,666,833
2020-01-03 2019-12-31 1.828 1,355,724 -153,981 0.13% 2,477,856
2019-12-30 2019-12-24 1.690 1,509,705 +80,905 0.14% 2,551,039
2019-12-27 2019-12-20 1.724 1,428,800 -40,887 0.13% 2,463,601
2019-12-18 2019-12-16 1.816 1,469,687 -870 0.14% 2,669,252
2019-12-17 2019-12-13 1.816 1,470,557 -54,807 0.14% 2,670,832
2019-12-06 2019-12-04 1.632 1,525,364 -26,098 0.14% 2,489,828
2019-12-05 2019-12-03 1.701 1,551,462 +8,699 0.15% 2,639,432
2019-12-03 2019-11-29 1.667 1,542,763 -298,391 0.15% 2,571,431
2019-12-02 2019-11-28 1.678 1,841,154 +298,391 0.17% 3,089,944
2019-11-29 2019-11-27 1.690 1,542,763 -6,089 0.15% 2,606,899
2019-11-28 2019-11-26 1.701 1,548,852 +19,139 0.15% 2,634,992
2019-11-01 2019-10-30 1.897 1,529,713 -99,174 0.14% 2,901,359
2019-10-28 2019-10-24 1.989 1,628,887 +870 0.15% 3,239,251
2019-10-25 2019-10-23 1.908 1,628,017 -105,264 0.15% 3,106,523
2019-10-18 2019-10-16 2.046 1,733,281 -39,147 0.16% 3,546,472
2019-10-11 2019-10-09 1.943 1,772,428 -15,659 0.17% 3,443,205
2019-10-10 2019-10-08 1.966 1,788,087 -462,812 0.17% 3,514,733
2019-10-08 2019-10-03 2.012 2,250,899 -12,179 0.21% 4,527,950
2019-10-04 2019-10-02 2.035 2,263,078 -11,945 0.21% 4,604,478
2019-09-30 2019-09-26 2.058 2,275,023 +10,439 0.21% 4,681,084
2019-09-25 2019-09-23 2.196 2,264,584 +163,576 0.21% 4,971,980
2019-09-05 2019-09-03 1.954 2,101,008 -43,497 0.20% 4,105,672
2019-09-04 2019-09-02 1.977 2,144,505 -22,619 0.20% 4,239,973
2019-09-03 2019-08-30 2.012 2,167,124 -11,309 0.20% 4,359,427
2019-08-29 2019-08-27 2.092 2,178,433 -30,448 0.20% 4,557,463
2019-08-28 2019-08-26 2.104 2,208,881 -28,709 0.21% 4,646,554
2019-08-27 2019-08-23 2.230 2,237,590 -49,587 0.21% 4,989,877
2019-08-22 2019-08-20 2.368 2,287,177 -201,853 0.22% 5,415,949
2019-08-21 2019-08-19 2.345 2,489,030 -28,708 0.23% 5,836,707
2019-08-12 2019-08-08 2.242 2,517,738 +8,699 0.24% 5,643,555
2019-08-09 2019-08-07 2.207 2,509,039 +8,700 0.24% 5,537,532
2019-08-07 2019-08-05 2.253 2,500,339 +8,699 0.24% 5,633,296
2019-07-23 2019-07-19 2.483 2,491,640 -126,574 0.23% 6,186,523
2019-07-12 2019-07-10 2.517 2,618,214 -7,829 0.25% 6,591,084
2019-07-08 2019-07-04 2.540 2,626,043 -94,610 0.25% 6,671,165
2019-07-05 2019-07-03 2.586 2,720,653 +14,658 0.26% 7,036,606
2019-07-03 2019-06-28 2.598 2,705,995 -33,928 0.25% 7,029,801
2019-06-28 2019-06-26 2.586 2,739,923 -17,007 0.26% 7,086,446
2019-06-27 2019-06-25 2.632 2,756,930 -4,350 0.26% 7,257,195
2019-06-26 2019-06-24 2.747 2,761,280 -12,179 0.26% 7,586,054
2019-06-25 2019-06-21 2.785 2,773,459 -20,879 0.26% 7,724,455
2019-06-24 2019-06-20 2.774 2,794,338 +2,302 0.26% 7,750,178
2019-06-21 2019-06-19 2.727 2,792,036 -28,437 0.27% 7,614,190
2019-06-20 2019-06-18 2.797 2,820,473 -79,278 0.27% 7,888,126
2019-06-17 2019-06-13 2.820 2,899,751 +93,066 0.28% 8,177,147
2019-06-11 2019-06-06 2.623 2,806,685 +603 0.27% 7,361,002
2019-05-20 2019-05-16 2.901 2,806,082 -5,805 0.27% 8,140,952
2019-05-16 2019-05-14 2.890 2,811,887 -8,617 0.27% 8,125,162
2019-05-07 2019-05-03 3.145 2,820,504 -27,575 0.27% 8,870,148
2019-05-06 2019-05-02 3.098 2,848,079 -33,607 0.27% 8,824,663
2019-04-25 2019-04-23 3.191 2,881,686 -7,755 0.27% 9,196,322
2019-04-15 2019-04-11 3.284 2,889,441 -25,852 0.27% 9,489,320
2019-04-11 2019-04-09 3.412 2,915,293 -20,681 0.28% 9,946,365
2019-04-10 2019-04-08 3.423 2,935,974 -46,533 0.28% 10,050,995
2019-04-09 2019-04-04 3.423 2,982,507 -118,055 0.28% 10,210,296
2019-04-08 2019-04-03 3.435 3,100,562 -678,172 0.29% 10,650,426
2019-04-03 2019-04-01 3.191 3,778,734 -3,447 0.36% 12,059,071
2019-04-02 2019-03-29 3.098 3,782,181 -2,585 0.36% 11,718,942
2019-03-28 2019-03-26 3.017 3,784,766 -176,652 0.36% 11,419,503
2019-03-27 2019-03-25 3.168 3,961,418 -137,875 0.38% 12,550,128
2019-03-26 2019-03-22 3.238 4,099,293 -862 0.39% 13,272,355
2019-03-25 2019-03-21 3.215 4,100,155 -862 0.39% 13,179,984
2019-03-22 2019-03-20 3.191 4,101,017 -5,170 0.39% 13,087,573
2019-03-21 2019-03-19 3.226 4,106,187 -3,447 0.39% 13,247,025
2019-03-20 2019-03-18 3.307 4,109,634 -1,723 0.39% 13,591,984
2019-03-19 2019-03-15 3.377 4,111,357 -862 0.39% 13,883,949
2019-03-18 2019-03-14 3.331 4,112,219 -862 0.39% 13,695,975
2019-03-15 2019-03-13 3.365 4,113,081 -2,585 0.39% 13,842,040
2019-03-14 2019-03-12 3.470 4,115,666 -39,639 0.39% 14,280,590
2019-03-11 2019-03-07 3.296 4,155,305 -2,585 0.39% 13,694,812
2019-03-01 2019-02-27 3.064 4,157,890 -33,607 0.39% 12,738,308
2019-02-26 2019-02-22 3.133 4,191,497 -12,926 0.40% 13,133,115
2019-02-21 2019-02-19 2.843 4,204,423 +321,421 0.40% 11,953,837
2019-02-18 2019-02-14 2.855 3,883,002 -15,511 0.37% 11,085,048
2019-02-15 2019-02-13 2.878 3,898,513 -18,096 0.37% 11,219,810
2019-02-14 2019-02-12 2.808 3,916,609 -24,990 0.37% 10,999,183
2019-02-13 2019-02-11 2.878 3,941,599 -4,309 0.37% 11,343,810
2019-02-12 2019-02-08 2.704 3,945,908 -2,585 0.37% 10,669,344
2019-02-11 2019-02-04 2.553 3,948,493 -1,723 0.37% 10,080,658
2019-02-01 2019-01-30 2.495 3,950,216 -2,585 0.38% 9,855,851
2019-01-31 2019-01-29 2.495 3,952,801 -6,894 0.38% 9,862,301
2019-01-30 2019-01-28 2.495 3,959,695 -6,032 0.38% 9,879,502
2019-01-29 2019-01-25 2.507 3,965,727 -5,170 0.38% 9,940,573
2019-01-28 2019-01-24 2.425 3,970,897 -5,171 0.38% 9,630,964
2019-01-25 2019-01-23 2.402 3,976,068 -3,447 0.38% 9,551,223
2019-01-24 2019-01-22 2.391 3,979,515 -5,170 0.38% 9,513,322
2019-01-23 2019-01-21 2.391 3,984,685 -1,723 0.38% 9,525,681
2019-01-22 2019-01-18 2.414 3,986,408 -2,585 0.38% 9,622,323
2019-01-21 2019-01-17 2.472 3,988,993 +20,681 0.38% 9,860,018
2019-01-18 2019-01-16 2.425 3,968,312 +20,681 0.38% 9,624,694
2019-01-17 2019-01-15 2.425 3,947,631 +18,096 0.37% 9,574,535
2019-01-16 2019-01-14 2.425 3,929,535 +13,788 0.37% 9,530,645
2019-01-15 2019-01-11 2.460 3,915,747 +22,404 0.37% 9,633,527
2019-01-14 2019-01-10 2.437 3,893,343 +21,543 0.37% 9,488,046
2019-01-11 2019-01-09 2.449 3,871,800 +18,958 0.37% 9,480,477
2019-01-10 2019-01-08 2.367 3,852,842 +15,511 0.37% 9,121,079
2019-01-09 2019-01-07 2.402 3,837,331 +23,266 0.36% 9,217,952
2019-01-08 2019-01-04 2.344 3,814,065 +78,417 0.36% 8,940,757
2019-01-07 2019-01-03 2.367 3,735,648 +124,947 0.35% 8,843,638
2019-01-03 2018-12-31 2.367 3,610,701 +23,266 0.34% 8,547,843
2018-12-28 2018-12-24 2.472 3,587,435 +182,686 0.34% 8,867,445
2018-12-27 2018-12-20 2.309 3,404,749 +1,726 0.32% 7,862,724
2018-12-21 2018-12-19 2.379 3,403,023 -862 0.32% 8,095,685
2018-12-20 2018-12-18 2.391 3,403,885 -862 0.32% 8,137,236
2018-12-14 2018-12-12 2.425 3,404,747 +857 0.32% 8,257,831
2018-12-13 2018-12-11 2.414 3,403,890 -115,773 0.32% 8,216,251
2018-12-12 2018-12-10 2.425 3,519,663 -59,110 0.33% 8,536,546
2018-12-11 2018-12-07 2.402 3,578,773 -6,032 0.34% 8,596,850
2018-12-10 2018-12-06 2.437 3,584,805 -64,672 0.34% 8,736,142
2018-12-07 2018-12-05 2.541 3,649,477 -2,585 0.35% 9,274,907
2018-12-06 2018-12-04 2.646 3,652,062 -861 0.35% 9,662,908
2018-12-04 2018-11-30 2.541 3,652,923 -862 0.35% 9,283,665
2018-12-03 2018-11-29 2.541 3,653,785 -1,724 0.35% 9,285,856
2018-11-29 2018-11-27 2.518 3,655,509 -14,649 0.35% 9,205,395
2018-11-26 2018-11-22 2.646 3,670,158 -20,681 0.35% 9,710,787
2018-11-23 2018-11-21 2.576 3,690,839 -862 0.35% 9,508,520
2018-11-22 2018-11-20 2.611 3,691,701 -42,870 0.35% 9,639,264
2018-11-21 2018-11-19 2.692 3,734,571 -862 0.35% 10,054,571
2018-11-19 2018-11-15 2.657 3,735,433 -37,054 0.35% 9,926,846
2018-11-16 2018-11-14 2.623 3,772,487 -4,688 0.36% 9,893,980
2018-11-15 2018-11-13 2.669 3,777,175 -35,330 0.36% 10,081,607
2018-11-14 2018-11-12 2.681 3,812,505 +3,447 0.36% 10,220,149
2018-11-13 2018-11-09 2.669 3,809,058 -21,543 0.36% 10,166,706
2018-11-12 2018-11-08 2.692 3,830,601 -45,474 0.36% 10,313,112
2018-11-09 2018-11-07 2.657 3,876,075 -861 0.37% 10,300,599
2018-11-08 2018-11-06 2.611 3,876,936 -54,289 0.37% 10,122,924
2018-11-06 2018-11-02 2.739 3,931,225 +6,536 0.37% 10,766,505
2018-11-05 2018-11-01 2.599 3,924,689 -57,735 0.37% 10,202,065
2018-11-02 2018-10-31 2.599 3,982,424 +3,447 0.38% 10,352,145
2018-11-01 2018-10-30 2.460 3,978,977 -45,671 0.38% 9,789,086
2018-10-31 2018-10-29 2.530 4,024,648 -1,723 0.38% 10,181,675
2018-10-30 2018-10-26 2.437 4,026,371 -49,118 0.38% 9,812,235
2018-10-29 2018-10-25 2.414 4,075,489 -53,162 0.39% 9,837,345
2018-10-26 2018-10-24 2.379 4,128,651 -9,910 0.39% 9,821,931
2018-10-25 2018-10-23 2.414 4,138,561 -98,490 0.39% 9,989,587
2018-10-24 2018-10-22 2.495 4,237,051 -12,409 0.40% 10,571,509
2018-10-23 2018-10-19 2.275 4,249,460 -129,257 0.40% 9,665,507
2018-10-22 2018-10-18 2.205 4,378,717 -2,586 0.42% 9,654,623
2018-10-19 2018-10-16 2.309 4,381,303 +7,756 0.42% 10,117,919
2018-10-18 2018-10-15 2.344 4,373,547 +3,447 0.42% 10,252,269
2018-10-16 2018-10-12 2.344 4,370,100 +28,020 0.41% 10,244,189
2018-10-15 2018-10-11 2.344 4,342,080 +49,980 0.41% 10,178,506
2018-10-12 2018-10-10 2.495 4,292,100 -77,555 0.41% 10,708,857
2018-10-11 2018-10-09 2.472 4,369,655 -17,399 0.41% 10,800,941
2018-10-10 2018-10-08 2.460 4,387,054 -49,979 0.42% 10,793,037
2018-10-09 2018-10-05 2.565 4,437,033 -81,864 0.42% 11,379,411
2018-10-08 2018-10-04 2.634 4,518,897 -34,468 0.43% 11,904,006
2018-10-05 2018-10-03 2.646 4,553,365 -58,597 0.43% 12,047,645
2018-10-04 2018-10-02 2.681 4,611,962 -59,095 0.44% 12,363,247
2018-10-03 2018-09-28 2.727 4,671,057 -48,256 0.44% 12,738,488
2018-10-02 2018-09-27 2.727 4,719,313 -22,405 0.45% 12,870,087
2018-09-28 2018-09-26 2.774 4,741,718 -18,958 0.45% 13,151,293
2018-09-27 2018-09-24 2.797 4,760,676 -9,909 0.45% 13,314,366
2018-09-26 2018-09-21 2.901 4,770,585 -68,938 0.45% 13,840,331
2018-09-24 2018-09-20 2.739 4,839,523 -18,957 0.46% 13,254,074
2018-09-21 2018-09-19 2.808 4,858,480 +115,470 0.46% 13,644,280
2018-09-20 2018-09-18 2.750 4,743,010 +183,546 0.45% 13,044,794
2018-09-19 2018-09-17 2.669 4,559,464 -18,957 0.43% 12,169,605
2018-09-18 2018-09-14 2.739 4,578,421 +81,863 0.43% 12,538,990
2018-09-17 2018-09-13 2.716 4,496,558 +53,426 0.43% 12,210,428
2018-09-14 2018-09-12 2.623 4,443,132 -98,236 0.42% 11,652,859
2018-09-13 2018-09-11 2.681 4,541,368 -26,713 0.43% 12,174,006
2018-09-12 2018-09-10 2.750 4,568,081 +7,756 0.43% 12,563,683
2018-09-11 2018-09-07 2.750 4,560,325 +24,989 0.43% 12,542,352
2018-09-10 2018-09-06 2.820 4,535,336 -12,925 0.43% 12,789,412
2018-09-07 2018-09-05 2.971 4,548,261 -40,717 0.43% 13,512,017
2018-09-06 2018-09-04 3.075 4,588,978 +7,971 0.44% 14,112,264
2018-09-05 2018-09-03 2.971 4,581,007 -74,969 0.43% 13,609,299
2018-09-04 2018-08-31 3.052 4,655,976 -21,543 0.44% 14,210,237
2018-09-03 2018-08-30 3.122 4,677,519 -47,395 0.44% 14,601,675
2018-08-31 2018-08-29 3.168 4,724,914 -43,540 0.45% 14,968,952
2018-08-30 2018-08-28 3.203 4,768,454 +202,503 0.45% 15,272,900
2018-08-29 2018-08-27 3.284 4,565,951 +83,587 0.43% 14,995,209
2018-08-28 2018-08-24 3.191 4,482,364 -139,598 0.43% 14,304,565
2018-08-27 2018-08-23 3.296 4,621,962 +18,096 0.44% 15,232,793
2018-08-24 2018-08-22 3.238 4,603,866 -28,549 0.44% 14,906,021
2018-08-23 2018-08-21 3.319 4,632,415 +134,376 0.44% 15,374,759
2018-08-22 2018-08-20 3.133 4,498,039 +15,511 0.43% 14,093,596
2018-08-21 2018-08-17 3.029 4,482,528 -242,143 0.43% 13,576,829
2018-08-20 2018-08-16 3.180 4,724,671 -133,566 0.45% 15,023,011
2018-08-17 2018-08-15 3.122 4,858,237 -55,150 0.46% 15,165,817
2018-08-16 2018-08-14 3.203 4,913,387 -47,488 0.47% 15,737,107
2018-08-15 2018-08-13 3.261 4,960,875 -20,681 0.47% 16,177,054
2018-08-14 2018-08-10 3.365 4,981,556 -59,459 0.47% 16,764,780
2018-08-13 2018-08-09 3.447 5,041,015 +56,873 0.48% 17,374,378
2018-08-10 2018-08-08 3.319 4,984,142 +45,672 0.47% 16,542,124
2018-08-09 2018-08-07 3.249 4,938,470 +94,788 0.47% 16,046,684
2018-08-08 2018-08-06 3.110 4,843,682 +3,447 0.46% 15,064,172
2018-08-07 2018-08-03 3.145 4,840,235 +39,368 0.46% 15,221,960
2018-08-06 2018-08-02 3.180 4,800,867 +73,361 0.46% 15,265,291
2018-08-03 2018-08-01 3.145 4,727,506 +34,469 0.45% 14,867,441
2018-08-02 2018-07-31 3.075 4,693,037 +25,852 0.45% 14,432,271
2018-08-01 2018-07-30 3.238 4,667,185 -44,460 0.44% 15,111,030
2018-07-31 2018-07-27 3.331 4,711,645 +5,565 0.45% 15,692,397
2018-07-30 2018-07-26 3.342 4,706,080 +27,575 0.45% 15,728,476
2018-07-27 2018-07-25 3.307 4,678,505 -857,063 0.44% 15,473,437
2018-07-26 2018-07-24 3.377 5,535,568 +194,748 0.53% 18,693,474
2018-07-25 2018-07-23 3.203 5,340,820 +83,521 0.51% 17,106,134
2018-07-24 2018-07-20 3.238 5,257,299 -6,458,173 0.50% 17,021,652
2018-07-23 2018-07-19 3.133 11,715,472 +218,876 1.11% 36,707,803
2018-07-20 2018-07-18 3.273 11,496,596 +1,332 1.09% 37,622,982
2018-07-19 2018-07-17 3.273 11,495,264 -6,894 1.09% 37,618,623
2018-07-18 2018-07-16 3.389 11,502,158 -47,394 1.09% 38,975,978
2018-07-17 2018-07-13 3.389 11,549,552 -58,597 1.10% 39,136,576
2018-07-16 2018-07-12 3.377 11,608,149 +97,374 1.10% 39,200,427
2018-07-13 2018-07-11 3.122 11,510,775 +12,064 1.09% 35,932,851
2018-07-11 2018-07-09 3.307 11,498,711 +15,511 1.09% 38,030,222
2018-07-10 2018-07-06 3.168 11,483,200 +324,868 1.09% 36,379,809
2018-07-09 2018-07-05 3.156 11,158,332 +81,863 1.06% 35,221,109
2018-07-06 2018-07-04 3.226 11,076,469 +26,713 1.05% 35,733,945
2018-07-04 2018-06-29 3.447 11,049,756 +88,757 1.05% 38,084,124
2018-07-03 2018-06-28 3.249 10,960,999 +130,982 1.04% 35,615,825
2018-06-29 2018-06-27 3.342 10,830,017 +23,266 1.03% 36,195,657
2018-06-28 2018-06-26 3.597 10,806,751 +94,961 1.02% 38,876,904
2018-06-27 2018-06-25 3.586 10,711,790 +14,649 1.01% 38,410,978
2018-06-26 2018-06-22 3.772 10,697,141 +128,853 1.01% 40,344,647
2018-06-25 2018-06-21 3.690 10,568,288 -48,676 1.00% 39,000,179
2018-06-22 2018-06-20 3.841 10,616,964 -712,341 1.01% 40,781,498
2018-06-21 2018-06-19 3.679 11,329,305 -76,971 1.07% 41,677,088
2018-06-20 2018-06-15 4.050 11,406,276 -78,416 1.08% 46,195,975
2018-06-19 2018-06-14 4.136 11,484,692 +17,234 1.09% 47,505,577
2018-06-15 2018-06-13 4.113 11,467,458 +157,713 1.09% 47,165,541
2018-06-14 2018-06-12 4.265 11,309,745 -15,828 1.08% 48,239,716
2018-06-13 2018-06-11 4.254 11,325,573 -7,680 1.08% 48,174,515
2018-06-12 2018-06-08 4.289 11,333,253 -481,140 1.08% 48,605,589
2018-06-11 2018-06-07 4.406 11,814,393 -77,659 1.13% 52,053,484
2018-06-08 2018-06-06 4.465 11,892,052 +29,015 1.14% 53,092,395
2018-06-07 2018-06-05 4.254 11,863,037 +33,283 1.13% 50,460,675
2018-06-06 2018-06-04 4.289 11,829,754 +86,192 1.13% 50,734,962
2018-06-05 2018-06-01 4.289 11,743,562 -274,776 1.12% 50,365,305
2018-06-04 2018-05-31 4.242 12,018,338 +611,030 1.15% 50,980,434
2018-06-01 2018-05-30 4.289 11,407,308 +10,240 1.09% 48,923,193
2018-05-31 2018-05-29 4.289 11,397,068 +167,266 1.09% 48,879,276
2018-05-30 2018-05-28 4.769 11,229,802 -547,026 1.07% 53,557,100
2018-05-29 2018-05-25 4.722 11,776,828 +107,528 1.13% 55,613,973
2018-05-28 2018-05-24 4.757 11,669,300 -829,499 1.12% 55,516,411
2018-05-25 2018-05-23 4.722 12,498,799 -407,922 1.20% 59,023,352
2018-05-24 2018-05-21 4.570 12,906,721 -10,241 1.23% 58,983,572
2018-05-23 2018-05-18 4.195 12,916,962 +5,121 1.24% 54,186,856
2018-05-21 2018-05-17 4.254 12,911,841 +14,507 1.23% 54,921,873
2018-05-18 2018-05-16 4.254 12,897,334 +75,099 1.23% 54,860,166
2018-05-17 2018-05-15 4.312 12,822,235 +395,975 1.22% 55,291,974
2018-05-16 2018-05-14 3.996 12,426,260 +79,365 1.18% 49,652,984
2018-05-15 2018-05-11 3.726 12,346,895 +57,178 1.17% 46,008,218
2018-05-11 2018-05-09 3.761 12,289,717 +168,118 1.17% 46,227,186
2018-05-10 2018-05-08 3.820 12,121,599 +45,230 1.15% 46,305,018
2018-05-09 2018-05-07 3.726 12,076,369 -20,481 1.15% 45,000,158
2018-05-08 2018-05-04 3.750 12,096,850 -180,235 1.15% 45,359,976
2018-05-07 2018-05-03 3.879 12,277,085 -34,136 1.17% 47,618,290
2018-05-04 2018-05-02 3.879 12,311,221 -361,670 1.17% 47,750,691
2018-05-02 2018-04-27 3.820 12,672,891 +11,094 1.21% 48,410,976
2018-04-30 2018-04-26 3.750 12,661,797 -192,014 1.20% 47,478,377
2018-04-27 2018-04-25 3.984 12,853,811 -157,024 1.22% 51,210,777
2018-04-26 2018-04-24 3.726 13,010,835 -64,005 1.24% 48,482,257
2018-04-25 2018-04-23 3.668 13,074,840 -36,696 1.24% 47,954,709
2018-04-24 2018-04-20 3.515 13,111,536 +50,351 1.25% 46,091,980
2018-04-23 2018-04-19 3.738 13,061,185 -98,994 1.24% 48,822,926
2018-04-20 2018-04-18 3.773 13,160,179 +70,832 1.25% 49,655,597
2018-04-19 2018-04-17 3.633 13,089,347 +15,361 1.25% 47,547,777
2018-04-18 2018-04-16 3.984 13,073,986 +62,297 1.24% 52,087,975
2018-04-16 2018-04-12 4.148 13,011,689 -523,894 1.24% 53,974,357
2018-04-13 2018-04-11 4.054 13,535,583 -9,949 1.29% 54,878,674
2018-04-12 2018-04-10 3.867 13,545,532 -1,205,968 1.28% 52,379,404
2018-04-11 2018-04-09 3.949 14,751,500 -48,643 1.40% 58,252,776
2018-04-10 2018-04-06 3.140 14,800,143 +9,686,050 1.40% 46,478,408
2018-04-09 2018-04-04 3.012 5,114,093 -60,201 0.48% 15,401,119
2018-04-06 2018-04-03 3.047 5,174,294 +282,641 0.49% 15,764,311
2018-04-04 2018-03-29 3.105 4,891,653 +59,738 0.46% 15,189,800
2018-04-03 2018-03-28 3.023 4,831,915 -3,665,495 0.46% 14,607,959
2018-03-29 2018-03-27 3.316 8,497,410 +4,311,515 0.80% 28,178,869
2018-03-28 2018-03-26 2.637 4,185,895 -238,780 0.40% 11,036,246
2018-03-27 2018-03-23 2.590 4,424,675 -2,560 0.42% 11,458,406
2018-03-26 2018-03-22 2.695 4,427,235 +5,120 0.42% 11,931,937
2018-03-23 2018-03-21 2.672 4,422,115 -853 0.42% 11,814,502
2018-03-22 2018-03-20 2.801 4,422,968 -20,482 0.42% 12,386,889
2018-03-20 2018-03-16 2.683 4,443,450 +22,189 0.42% 11,923,570
2018-03-19 2018-03-15 2.695 4,421,261 -12,801 0.42% 11,915,836
2018-03-15 2018-03-13 2.508 4,434,062 +14,507 0.42% 11,119,009
2018-03-14 2018-03-12 2.519 4,419,555 +2,560 0.42% 11,134,419
2018-03-13 2018-03-09 2.543 4,416,995 +306,198 0.42% 11,231,485
2018-03-12 2018-03-08 2.555 4,110,797 +12,801 0.39% 10,501,058
2018-03-09 2018-03-07 2.496 4,097,996 +21,335 0.39% 10,228,258
2018-03-08 2018-03-06 2.508 4,076,661 +38,403 0.39% 10,222,778
2018-03-07 2018-03-05 2.484 4,038,258 +2,560 0.38% 10,031,837
2018-03-06 2018-03-02 2.484 4,035,698 +3,413 0.38% 10,025,477
2018-03-05 2018-03-01 2.566 4,032,285 +10,241 0.38% 10,347,749
2018-03-02 2018-02-28 2.484 4,022,044 +854 0.38% 9,991,558
2018-03-01 2018-02-27 2.519 4,021,190 +298,687 0.38% 10,130,797
2018-02-28 2018-02-26 2.543 3,722,503 -20,481 0.35% 9,465,539
2018-02-27 2018-02-23 2.578 3,742,984 -5,120 0.35% 9,649,197
2018-02-23 2018-02-21 2.555 3,748,104 -10,241 0.35% 9,574,557
2018-02-21 2018-02-15 2.461 3,758,345 -13,655 0.36% 9,248,397
2018-02-20 2018-02-13 2.390 3,772,000 +2,561 0.36% 9,016,799
2018-02-14 2018-02-12 2.332 3,769,439 +10,240 0.36% 8,789,827
2018-02-13 2018-02-09 2.332 3,759,199 -2,560 0.36% 8,765,949
2018-02-12 2018-02-08 2.402 3,761,759 -3,413 0.36% 9,036,398
2018-02-09 2018-02-07 2.426 3,765,172 -23,042 0.36% 9,132,837
2018-02-08 2018-02-06 2.426 3,788,214 +18,775 0.36% 9,188,728
2018-02-06 2018-02-02 2.625 3,769,439 +1,706 0.36% 9,894,077
2018-02-05 2018-02-01 2.637 3,767,733 -19,628 0.36% 9,933,749
2018-02-02 2018-01-31 2.672 3,787,361 -3,413 0.36% 10,118,639
2018-02-01 2018-01-30 2.695 3,790,774 +11,094 0.36% 10,216,597
2018-01-31 2018-01-29 2.719 3,779,680 +3,414 0.36% 10,275,277
2018-01-30 2018-01-26 2.765 3,776,266 +12,800 0.36% 10,442,996
2018-01-29 2018-01-25 2.754 3,763,466 +22,189 0.36% 10,363,499
2018-01-26 2018-01-24 2.824 3,741,277 +17,068 0.35% 10,565,437
2018-01-25 2018-01-23 2.789 3,724,209 -267,190 0.35% 10,386,316
2018-01-24 2018-01-22 2.801 3,991,399 +11,947 0.38% 11,178,244
2018-01-23 2018-01-19 2.672 3,979,452 -853 0.38% 10,631,846
2018-01-22 2018-01-18 2.660 3,980,305 -4,267 0.38% 10,587,484
2018-01-19 2018-01-17 2.683 3,984,572 -10,241 0.38% 10,692,215
2018-01-18 2018-01-16 2.695 3,994,813 -10,241 0.38% 10,766,507
2018-01-17 2018-01-15 2.695 4,005,054 -9,387 0.38% 10,794,108
2018-01-16 2018-01-12 2.742 4,014,441 -5,974 0.38% 11,007,571
2018-01-15 2018-01-11 2.695 4,020,415 +20,482 0.38% 10,835,508
2018-01-12 2018-01-10 2.683 3,999,933 -16,979 0.38% 10,733,435
2018-01-11 2018-01-09 2.672 4,016,912 +18,685 0.38% 10,731,927
2018-01-09 2018-01-05 2.777 3,998,227 -13,911 0.38% 11,103,665
2018-01-08 2018-01-04 2.789 4,012,138 +22,957 0.38% 11,189,311
2018-01-05 2018-01-03 2.695 3,989,181 +39,598 0.38% 10,751,328
2018-01-04 2018-01-02 2.648 3,949,583 +37,549 0.37% 10,459,483
2018-01-03 2017-12-29 2.578 3,912,034 +65,712 0.37% 10,084,999
2018-01-02 2017-12-28 2.578 3,846,322 +1,706 0.36% 9,915,597
2017-12-29 2017-12-27 2.555 3,844,616 +18,775 0.36% 9,821,097
2017-12-28 2017-12-22 2.555 3,825,841 +21,335 0.36% 9,773,136
2017-12-27 2017-12-21 2.578 3,804,506 +17,068 0.36% 9,807,798
2017-12-22 2017-12-20 2.578 3,787,438 +14,507 0.36% 9,763,797
2017-12-21 2017-12-19 2.566 3,772,931 +13,655 0.36% 9,682,188
2017-12-20 2017-12-18 2.555 3,759,276 +12,801 0.36% 9,603,095
2017-12-19 2017-12-15 2.531 3,746,475 +853 0.35% 9,482,593
2017-12-18 2017-12-14 2.578 3,745,622 +853 0.35% 9,655,998
2017-12-15 2017-12-13 2.578 3,744,769 +2,561 0.35% 9,653,799
2017-12-14 2017-12-12 2.566 3,742,208 +853 0.35% 9,603,346
2017-12-13 2017-12-11 2.578 3,741,355 -56,246 0.35% 9,644,998
2017-12-12 2017-12-08 2.566 3,797,601 -26,456 0.36% 9,745,497
2017-12-11 2017-12-07 2.531 3,824,057 -7,680 0.36% 9,678,959
2017-12-08 2017-12-06 2.578 3,831,737 -5,974 0.36% 9,877,998
2017-12-07 2017-12-05 2.637 3,837,711 -110,941 0.36% 10,118,248
2017-12-06 2017-12-04 2.742 3,948,652 -13,654 0.37% 10,827,178
2017-12-05 2017-12-01 2.707 3,962,306 -11,948 0.37% 10,725,327
2017-12-04 2017-11-30 2.742 3,974,254 +9,387 0.38% 10,897,378
2017-12-01 2017-11-29 2.777 3,964,867 -82,779 0.38% 11,011,019
2017-11-30 2017-11-28 2.789 4,047,646 -23,041 0.38% 11,288,338
2017-11-29 2017-11-27 2.801 4,070,687 -12,801 0.39% 11,400,297
2017-11-28 2017-11-24 2.812 4,083,488 -5,974 0.39% 11,483,997
2017-11-27 2017-11-23 2.812 4,089,462 -2,560 0.39% 11,500,798
2017-11-24 2017-11-22 2.871 4,092,022 -4,267 0.39% 11,747,747
2017-11-23 2017-11-21 2.859 4,096,289 -4,267 0.39% 11,711,997
2017-11-21 2017-11-17 2.871 4,100,556 -16,215 0.39% 11,772,247
2017-11-20 2017-11-16 2.941 4,116,771 -1,706 0.39% 12,108,239
2017-11-16 2017-11-14 3.012 4,118,477 -1,707 0.39% 12,402,816
2017-11-15 2017-11-13 3.012 4,120,184 -854 0.39% 12,407,957
2017-11-13 2017-11-09 2.883 4,121,038 -7,680 0.39% 11,879,339
2017-11-10 2017-11-08 2.812 4,128,718 -1,673 0.39% 11,611,197
2017-11-09 2017-11-07 2.871 4,130,391 +1,673 0.39% 11,857,900
2017-11-06 2017-11-02 2.789 4,128,718 +3,413 0.39% 11,514,437
2017-11-03 2017-11-01 2.789 4,125,305 +4,267 0.39% 11,504,919
2017-11-02 2017-10-31 2.801 4,121,038 -67,418 0.39% 11,541,309
2017-11-01 2017-10-30 2.883 4,188,456 +854 0.40% 12,073,678
2017-10-31 2017-10-27 2.894 4,187,602 +4,267 0.40% 12,120,287
2017-10-30 2017-10-26 2.976 4,183,335 +76,805 0.40% 12,451,077
2017-10-27 2017-10-25 2.976 4,106,530 +5,974 0.39% 12,222,478
2017-10-26 2017-10-24 2.906 4,100,556 -240,355 0.39% 11,916,397
2017-10-25 2017-10-23 2.906 4,340,911 +191,711 0.41% 12,614,879
2017-10-20 2017-10-18 3.047 4,149,200 -104,114 0.39% 12,641,199
2017-10-19 2017-10-17 2.988 4,253,314 -138,590 0.40% 12,709,199
2017-10-18 2017-10-16 3.012 4,391,904 -14,508 0.42% 13,226,243
2017-10-16 2017-10-12 2.976 4,406,412 -269,672 0.42% 13,115,032
2017-10-11 2017-10-09 2.625 4,676,084 +17,408 0.44% 12,273,851
2017-10-10 2017-10-06 2.637 4,658,676 -2,560 0.44% 12,282,749
2017-10-09 2017-10-04 2.613 4,661,236 -204,814 0.44% 12,180,258
2017-10-03 2017-09-28 2.601 4,866,050 -854 0.46% 12,658,437
2017-09-29 2017-09-27 2.601 4,866,904 -853 0.46% 12,660,659
2017-09-28 2017-09-26 2.613 4,867,757 +21,335 0.46% 12,719,918
2017-09-27 2017-09-25 2.672 4,846,422 -3,414 0.46% 12,948,117
2017-09-26 2017-09-22 2.719 4,849,836 +854 0.46% 13,184,558
2017-09-25 2017-09-21 2.765 4,848,982 +145,930 0.46% 13,409,516
2017-09-22 2017-09-20 2.765 4,703,052 +19,628 0.44% 13,005,957
2017-09-21 2017-09-19 2.719 4,683,424 -44,377 0.44% 12,732,158
2017-09-20 2017-09-18 2.777 4,727,801 -3,413 0.45% 13,129,799
2017-09-19 2017-09-15 2.742 4,731,214 -71,145 0.45% 12,972,957
2017-09-18 2017-09-14 2.765 4,802,359 +25,915 0.45% 13,280,584
2017-09-15 2017-09-13 2.801 4,776,444 +3,414 0.45% 13,376,828
2017-09-14 2017-09-12 2.824 4,773,030 +1,706 0.45% 13,479,126
2017-09-13 2017-09-11 2.836 4,771,324 -853 0.45% 13,530,219
2017-09-12 2017-09-08 2.801 4,772,177 -55,471 0.45% 13,364,878
2017-09-07 2017-09-05 2.777 4,827,648 -256,018 0.46% 13,407,089
2017-09-05 2017-09-01 2.765 5,083,666 -29,015 0.48% 14,058,518
2017-09-04 2017-08-31 2.812 5,112,681 -17,921 0.48% 14,378,397
2017-09-01 2017-08-30 2.777 5,130,602 -7,681 0.49% 14,248,437
2017-08-31 2017-08-29 2.754 5,138,283 -853 0.49% 14,149,348
2017-08-30 2017-08-28 2.801 5,139,136 -5,121 0.49% 14,392,577
2017-08-29 2017-08-25 2.847 5,144,257 -23,041 0.49% 14,648,038
2017-08-28 2017-08-24 2.812 5,167,298 -45,230 0.49% 14,531,997
2017-08-25 2017-08-22 2.672 5,212,528 -1,707 0.49% 13,926,237
2017-08-24 2017-08-21 2.625 5,214,235 +38,403 0.49% 13,686,398
2017-08-22 2017-08-18 2.601 5,175,832 -1,707 0.49% 13,464,297
2017-08-16 2017-08-14 2.648 5,177,539 +19,628 0.49% 13,711,418
2017-08-15 2017-08-11 2.578 5,157,911 +23,042 0.49% 13,296,798
2017-08-10 2017-08-08 2.765 5,134,869 +3,413 0.49% 14,200,117
2017-08-09 2017-08-07 2.742 5,131,456 +5,974 0.49% 14,070,418
2017-08-08 2017-08-04 2.765 5,125,482 -1,707 0.48% 14,174,158
2017-08-07 2017-08-03 2.754 5,127,189 +6,827 0.49% 14,118,798
2017-08-03 2017-08-01 2.754 5,120,362 -853 0.48% 14,099,999
2017-08-01 2017-07-28 2.742 5,121,215 -689,542 0.48% 14,042,338
2017-07-28 2017-07-26 2.765 5,810,757 +1,184,681 0.55% 16,069,237
2017-07-24 2017-07-20 2.847 4,626,076 -273,086 0.44% 13,172,542
2017-07-17 2017-07-13 2.812 4,899,162 +5,974 0.46% 13,777,918
2017-07-14 2017-07-12 2.765 4,893,188 +3,413 0.46% 13,531,765
2017-07-13 2017-07-11 2.777 4,889,775 +9,388 0.46% 13,579,625
2017-07-11 2017-07-07 2.801 4,880,387 -1,707 0.46% 13,667,929
2017-07-07 2017-07-05 2.812 4,882,094 +14,508 0.46% 13,729,917
2017-07-06 2017-07-04 2.801 4,867,586 +10,240 0.46% 13,632,078
2017-07-04 2017-06-30 2.836 4,857,346 +854 0.46% 13,774,154
2017-07-03 2017-06-29 2.812 4,856,492 +256,871 0.46% 13,657,917
2017-06-30 2017-06-28 2.777 4,599,621 -257,725 0.44% 12,773,824
2017-06-29 2017-06-27 2.871 4,857,346 +50,791 0.46% 13,944,908
2017-06-28 2017-06-26 2.894 4,806,555 -2,560 0.45% 13,911,739
2017-06-27 2017-06-23 2.918 4,809,115 -2,560 0.45% 14,031,854
2017-06-26 2017-06-22 2.929 4,811,675 +215,908 0.46% 14,095,706
2017-06-23 2017-06-21 2.906 4,595,767 +113,442 0.43% 13,355,502
2017-06-22 2017-06-20 2.918 4,482,325 -854 0.42% 13,078,358
2017-06-21 2017-06-19 2.883 4,483,179 +59,187 0.42% 12,923,249
2017-06-20 2017-06-16 2.859 4,423,992 +5,120 0.42% 12,648,957
2017-06-19 2017-06-15 2.789 4,418,872 -106,674 0.42% 12,323,638
2017-06-16 2017-06-14 2.801 4,525,546 -1,575,366 0.43% 12,674,167
2017-06-14 2017-06-12 2.750 6,100,912 +75,099 0.58% 16,778,781
2017-06-13 2017-06-09 2.821 6,025,813 +80,315 0.57% 17,000,835
2017-06-09 2017-06-07 2.762 5,945,498 +1,555,547 0.57% 16,421,840
2017-06-08 2017-06-06 2.786 4,389,951 +23,620 0.42% 12,229,401
2017-06-05 2017-06-01 2.845 4,366,331 -334,898 0.42% 12,422,401
2017-06-02 2017-05-31 2.845 4,701,229 +157,748 0.45% 13,375,201
2017-05-31 2017-05-26 2.833 4,543,481 +177,150 0.43% 12,872,541
2017-05-29 2017-05-25 2.881 4,366,331 -303,686 0.42% 12,577,681
2017-05-26 2017-05-24 2.952 4,670,017 +165,341 0.45% 13,784,641
2017-05-25 2017-05-23 2.786 4,504,676 +5,905 0.43% 12,548,999
2017-05-24 2017-05-22 2.845 4,498,771 +5,905 0.43% 12,799,199
2017-05-23 2017-05-19 2.833 4,492,866 +123,161 0.43% 12,729,139
2017-05-22 2017-05-18 2.786 4,369,705 -474,931 0.42% 12,173,000
2017-05-19 2017-05-17 2.904 4,844,636 +253,072 0.46% 14,070,350
2017-05-18 2017-05-16 2.845 4,591,564 +9,279 0.44% 13,063,199
2017-05-17 2017-05-15 2.821 4,582,285 +16,028 0.44% 12,928,160
2017-05-16 2017-05-12 2.857 4,566,257 +194,865 0.44% 13,045,329
2017-05-15 2017-05-11 2.892 4,371,392 -14,341 0.42% 12,644,080
2017-05-12 2017-05-10 2.940 4,385,733 -204,144 0.42% 12,893,521
2017-05-10 2017-05-08 2.916 4,589,877 -23,620 0.44% 13,384,859
2017-05-09 2017-05-05 2.904 4,613,497 +203,301 0.44% 13,399,049
2017-05-08 2017-05-04 2.952 4,410,196 -44,710 0.42% 13,017,719
2017-05-05 2017-05-02 2.892 4,454,906 -14,340 0.43% 12,885,641
2017-05-04 2017-04-28 2.916 4,469,246 +102,915 0.43% 13,033,079
2017-05-02 2017-04-27 2.881 4,366,331 -25,982 0.42% 12,577,681
2017-04-28 2017-04-26 2.940 4,392,313 +25,308 0.42% 12,912,865
2017-04-27 2017-04-25 2.904 4,367,005 -130,923 0.42% 12,683,159
2017-04-26 2017-04-24 2.809 4,497,928 -4,218 0.43% 12,636,840
2017-04-25 2017-04-21 2.845 4,502,146 -84,589 0.43% 12,808,801
2017-04-21 2017-04-19 2.750 4,586,735 +19,234 0.44% 12,614,478
2017-04-20 2017-04-18 2.809 4,567,501 +117,256 0.44% 12,832,304
2017-04-19 2017-04-13 2.845 4,450,245 -19,001 0.43% 12,661,140
2017-04-18 2017-04-12 2.821 4,469,246 +102,915 0.43% 12,609,239
2017-04-11 2017-04-07 2.999 4,366,331 -98,698 0.42% 13,095,281
2017-04-10 2017-04-06 3.047 4,465,029 -20,245 0.43% 13,603,011
2017-04-07 2017-04-05 2.987 4,485,274 +118,943 0.43% 13,398,839
2017-04-06 2017-04-03 2.940 4,366,331 -145,769 0.42% 12,836,481
2017-04-05 2017-03-31 3.189 4,512,100 +844 0.43% 14,388,272
2017-04-03 2017-03-30 2.691 4,511,256 -26,151 0.43% 12,139,505
2017-03-29 2017-03-27 2.691 4,537,407 -2,531 0.43% 12,209,876
2017-03-27 2017-03-23 2.774 4,539,938 +5,062 0.43% 12,593,413
2017-03-23 2017-03-21 2.940 4,534,876 -5,062 0.43% 13,331,983
2017-03-22 2017-03-20 3.035 4,539,938 +128,055 0.43% 13,777,409
2017-03-17 2017-03-15 2.608 4,411,883 -2,531 0.42% 11,505,999
2017-03-15 2017-03-13 2.715 4,414,414 +17,715 0.42% 11,983,569
2017-03-14 2017-03-10 2.513 4,396,699 +27,838 0.42% 11,049,440
2017-03-08 2017-03-06 2.667 4,368,861 +2,530 0.42% 11,652,749
2017-03-06 2017-03-02 2.726 4,366,331 -21,089 0.42% 11,904,801
2017-02-28 2017-02-24 2.715 4,387,420 -171,954 0.42% 11,910,290
2017-02-27 2017-02-23 2.750 4,559,374 +96,876 0.44% 12,539,230
2017-02-24 2017-02-22 2.703 4,462,498 +26,995 0.43% 12,061,201
2017-02-23 2017-02-21 3.165 4,435,503 +21,089 0.42% 14,038,858
2017-02-22 2017-02-20 3.248 4,414,414 +23,620 0.42% 14,338,419
2017-02-21 2017-02-17 3.260 4,390,794 +24,463 0.42% 14,313,749
2017-02-10 2017-02-08 3.201 4,366,331 -229,283 0.42% 13,975,201
2017-02-09 2017-02-07 2.928 4,595,614 +59,894 0.44% 13,456,067
2017-02-07 2017-02-03 2.833 4,535,720 -300,166 0.43% 12,850,552
2017-02-06 2017-02-02 2.833 4,835,886 +463,638 0.46% 13,700,979
2017-02-03 2017-02-01 2.845 4,372,248 -72,547 0.42% 12,439,235
2017-02-02 2017-01-27 2.881 4,444,795 -19,403 0.43% 12,803,705
2017-02-01 2017-01-25 2.845 4,464,198 -843 0.43% 12,700,837
2017-01-26 2017-01-24 2.821 4,465,041 -17,714 0.43% 12,597,375
2017-01-25 2017-01-23 2.821 4,482,755 -17,715 0.43% 12,647,352
2017-01-24 2017-01-20 2.833 4,500,470 +2,542 0.43% 12,750,682
2017-01-23 2017-01-19 2.821 4,497,928 -203,301 0.43% 12,690,160
2017-01-20 2017-01-18 2.845 4,701,229 +132,441 0.45% 13,375,201
2017-01-19 2017-01-17 2.869 4,568,788 -87,212 0.44% 13,106,720
2017-01-18 2017-01-16 2.952 4,656,000 -56,519 0.45% 13,743,267
2017-01-17 2017-01-13 2.786 4,712,519 -75,922 0.45% 13,128,002
2017-01-16 2017-01-12 2.845 4,788,441 -40,491 0.46% 13,623,323
2017-01-13 2017-01-11 2.869 4,828,932 +153,517 0.46% 13,853,009
2017-01-12 2017-01-10 2.845 4,675,415 +57,362 0.45% 13,301,759
2017-01-11 2017-01-09 2.964 4,618,053 -843 0.44% 13,686,001
2017-01-10 2017-01-06 2.964 4,618,896 -32,899 0.44% 13,688,500
2017-01-09 2017-01-05 2.964 4,651,795 -61,919 0.45% 13,785,999
2017-01-06 2017-01-04 2.940 4,713,714 -86,888 0.45% 13,857,745
2017-01-04 2016-12-30 2.904 4,800,602 +113,356 0.46% 13,942,461
2017-01-03 2016-12-29 2.809 4,687,246 -218,485 0.45% 13,168,726
2016-12-30 2016-12-28 3.438 4,905,731 +312,102 0.47% 16,864,730
2016-12-29 2016-12-23 3.675 4,593,629 +15,232 0.44% 16,880,887
2016-12-28 2016-12-22 3.817 4,578,397 +9,547 0.44% 17,476,199
2016-12-23 2016-12-21 3.829 4,568,850 +62 0.44% 17,493,918
2016-12-22 2016-12-20 3.853 4,568,788 -215,469 0.44% 17,602,000
2016-12-21 2016-12-19 3.853 4,784,257 +215,469 0.46% 18,432,130
2016-12-16 2016-12-14 3.865 4,568,788 -45,911 0.44% 17,656,160
2016-12-15 2016-12-13 3.865 4,614,699 +45,911 0.44% 17,833,584
2016-12-13 2016-12-09 3.959 4,568,788 -3,374 0.44% 18,089,440
2016-12-12 2016-12-08 4.102 4,572,162 -12,654 0.44% 18,753,199
2016-12-09 2016-12-07 4.185 4,584,816 -843 0.44% 19,185,551
2016-12-08 2016-12-06 4.054 4,585,659 -10,967 0.44% 18,591,118
2016-12-07 2016-12-05 4.220 4,596,626 +19,402 0.44% 19,398,441
2016-12-06 2016-12-02 4.149 4,577,224 +8,436 0.44% 18,991,001
2016-11-29 2016-11-25 4.137 4,568,788 -1,687 0.44% 18,901,840
2016-11-28 2016-11-24 4.125 4,570,475 -26,994 0.44% 18,854,640
2016-11-25 2016-11-23 4.042 4,597,469 -48,928 0.44% 18,584,498
2016-11-24 2016-11-22 3.853 4,646,397 +77,609 0.44% 17,901,002
2016-11-22 2016-11-18 3.865 4,568,788 -3,374 0.44% 17,656,160
2016-11-18 2016-11-16 3.959 4,572,162 +3,374 0.44% 18,102,799
2016-11-16 2016-11-14 3.888 4,568,788 -10,966 0.44% 17,764,480
2016-11-15 2016-11-11 3.924 4,579,754 -6,584 0.44% 17,969,989
2016-11-14 2016-11-10 4.042 4,586,338 -11,810 0.44% 18,539,503
2016-11-11 2016-11-09 3.853 4,598,148 +7,258 0.44% 17,715,114
2016-11-10 2016-11-08 3.936 4,590,890 +22,102 0.44% 18,068,106
2016-11-04 2016-11-02 3.947 4,568,788 -10,123 0.44% 18,035,280
2016-11-03 2016-11-01 4.090 4,578,911 -690,038 0.44% 18,726,601
2016-11-02 2016-10-31 4.019 5,268,949 +4,218 0.50% 21,173,924
2016-11-01 2016-10-28 4.125 5,264,731 +177,994 0.50% 21,718,663
2016-10-31 2016-10-27 4.232 5,086,737 +517,949 0.49% 21,527,082
2016-10-28 2016-10-26 4.303 4,568,788 -5,061 0.44% 19,660,080
2016-10-27 2016-10-25 4.386 4,573,849 +5,061 0.44% 20,061,398
2016-10-25 2016-10-20 4.339 4,568,788 -127,886 0.44% 19,822,560
2016-10-24 2016-10-19 4.291 4,696,674 +44,372 0.45% 20,154,714
2016-10-20 2016-10-18 4.362 4,652,302 -21,089 0.45% 20,295,202
2016-10-19 2016-10-17 4.268 4,673,391 +104,603 0.45% 19,944,000
2016-10-17 2016-10-13 4.173 4,568,788 -72,547 0.44% 19,064,320
2016-10-14 2016-10-12 4.327 4,641,335 +72,547 0.44% 20,082,299
2016-10-13 2016-10-11 4.374 4,568,788 -13,497 0.44% 19,985,040
2016-10-12 2016-10-07 4.445 4,582,285 +13,497 0.44% 20,370,000
2016-10-04 2016-09-30 4.434 4,568,788 -1,689 0.44% 20,255,840
2016-10-03 2016-09-29 4.552 4,570,477 +844 0.44% 20,805,129
2016-09-30 2016-09-28 4.564 4,569,633 +1 0.44% 20,855,457
2016-09-29 2016-09-27 4.552 4,569,632 +843 0.44% 20,801,282
2016-09-27 2016-09-23 4.754 4,568,789 -8,117 0.44% 21,718,165
2016-09-26 2016-09-22 4.813 4,576,906 +424,224 0.44% 22,028,031
2016-09-23 2016-09-21 4.884 4,152,682 +1,384,302 0.40% 20,281,662
2016-09-22 2016-09-20 4.611 2,768,380 +950,778 0.26% 12,765,945
2016-09-21 2016-09-19 4.671 1,817,602 +619,803 0.17% 8,489,315
2016-09-20 2016-09-15 4.635 1,197,799 -845,333 0.11% 5,551,858
2016-09-19 2016-09-14 4.517 2,043,132 +976,857 0.20% 9,227,819
2016-09-15 2016-09-13 4.410 1,066,275 +70,860 0.12% 4,702,078
2016-09-13 2016-09-09 4.564 995,415 -286,815 0.11% 4,542,998
2016-09-12 2016-09-08 4.623 1,282,230 +204,145 0.15% 5,928,000
2016-09-09 2016-09-07 4.588 1,078,085 +11,810 0.12% 4,945,858
2016-09-08 2016-09-06 4.434 1,066,275 -3,328,737 0.12% 4,727,358
2016-09-07 2016-09-05 6.017 4,395,012 -19,283 0.50% 26,445,960
2016-09-06 2016-09-02 5.861 4,414,295 +737,558 0.51% 25,871,253
2016-09-05 2016-09-01 5.847 3,676,737 +7,197 0.51% 21,496,279
2016-09-02 2016-08-31 5.932 3,669,540 +2,784,414 0.51% 21,767,401
2016-09-01 2016-08-30 5.932 885,126 +9,842 0.12% 5,250,493
2016-08-31 2016-08-29 5.733 875,284 +12,653 0.12% 5,017,795
2016-08-30 2016-08-26 5.733 862,631 +33,118 0.12% 4,945,259
2016-08-26 2016-08-24 5.804 829,513 -776,086 0.11% 4,814,401
2016-08-25 2016-08-23 5.889 1,605,599 -21,090 0.22% 9,455,758
2016-08-24 2016-08-22 6.060 1,626,689 -25,307 0.22% 9,857,642
2016-08-23 2016-08-19 5.918 1,651,996 -21,089 0.23% 9,776,001
2016-08-22 2016-08-18 5.932 1,673,085 +140,595 0.23% 9,924,599
2016-08-19 2016-08-17 5.633 1,532,490 -43,584 0.21% 8,632,801
2016-08-18 2016-08-16 5.591 1,576,074 +53,426 0.22% 8,811,058
2016-08-17 2016-08-15 5.818 1,522,648 +28,119 0.21% 8,858,939
2016-08-16 2016-08-12 6.131 1,494,529 -50,614 0.21% 9,163,060
2016-08-15 2016-08-11 6.031 1,545,143 +18,277 0.21% 9,319,518
2016-08-12 2016-08-10 5.946 1,526,866 +695,947 0.21% 9,078,960
2016-08-09 2016-08-05 6.572 830,919 -116,694 0.11% 5,460,841
2016-08-08 2016-08-04 6.344 947,613 +1,406 0.13% 6,012,080
2016-08-05 2016-08-03 6.174 946,207 +30,931 0.13% 5,841,640
2016-08-04 2016-08-01 6.188 915,276 +16,637 0.13% 5,663,700
2016-08-03 2016-07-29 6.060 898,639 +23,902 0.12% 5,445,701
2016-08-01 2016-07-28 6.060 874,737 +28,119 0.12% 5,300,856
2016-07-29 2016-07-27 5.889 846,618 +17,105 0.12% 4,985,936
2016-07-28 2016-07-26 6.003 829,513 +4,218 0.11% 4,979,601
2016-07-27 2016-07-25 6.003 825,295 -4,218 0.11% 4,954,280
2016-07-26 2016-07-22 6.145 829,513 -1 0.11% 5,097,601
2016-07-25 2016-07-21 6.145 829,514 -49,207 0.11% 5,097,607
2016-07-21 2016-07-19 6.131 878,721 +42,178 0.12% 5,387,499
2016-07-20 2016-07-18 6.245 836,543 -11,247 0.12% 5,224,103
2016-07-19 2016-07-15 6.188 847,790 +17,809 0.12% 5,246,099
2016-07-18 2016-07-14 6.174 829,981 +468 0.11% 5,124,090
2016-07-15 2016-07-13 6.245 829,513 -58,116 0.11% 5,180,201
2016-07-14 2016-07-12 6.302 887,629 -384,759 0.12% 5,593,635
2016-07-13 2016-07-11 6.302 1,272,388 +407,726 0.18% 8,018,298
2016-07-12 2016-07-08 6.259 864,662 -14,290 0.12% 5,412,002
2016-07-11 2016-07-07 6.259 878,952 +7,029 0.12% 5,501,445
2016-07-08 2016-07-06 6.259 871,923 +5,855 0.12% 5,457,449
2016-07-07 2016-07-05 6.316 866,068 -16,871 0.12% 5,470,082
2016-07-06 2016-07-04 6.344 882,939 -465,265 0.12% 5,601,760
2016-07-05 2016-06-30 6.256 1,348,204 +52,021 0.19% 8,433,883
2016-07-04 2016-06-29 6.270 1,296,183 +13,715 0.18% 8,127,013
2016-06-30 2016-06-28 6.284 1,282,468 +406,462 0.18% 8,059,379
2016-06-29 2016-06-27 6.356 876,006 -11,177 0.12% 5,567,761
2016-06-28 2016-06-24 6.299 887,183 -1,397 0.12% 5,588,000
2016-06-27 2016-06-23 6.456 888,580 +8,383 0.12% 5,736,719
2016-06-24 2016-06-22 6.384 880,197 -394,927 0.12% 5,619,598
2016-06-23 2016-06-21 6.442 1,275,124 +339,041 0.18% 8,214,014
2016-06-22 2016-06-20 6.327 936,083 -74,048 0.13% 5,922,801
2016-06-21 2016-06-17 6.327 1,010,131 +152,288 0.14% 6,391,319
2016-06-20 2016-06-16 6.213 857,843 -62,871 0.12% 5,329,519
2016-06-17 2016-06-15 6.299 920,714 -4,192 0.13% 5,799,198
2016-06-16 2016-06-14 6.098 924,906 -15,368 0.13% 5,640,242
2016-06-15 2016-06-13 6.184 940,274 -6,986 0.13% 5,814,718
2016-06-14 2016-06-10 6.499 947,260 +8,383 0.13% 6,156,240
2016-06-13 2016-06-08 6.771 938,877 +11,177 0.13% 6,357,119
2016-06-10 2016-06-07 6.699 927,700 -93,608 0.13% 6,215,040
2016-06-08 2016-06-06 6.571 1,021,308 +12,574 0.14% 6,710,578
2016-06-07 2016-06-03 6.571 1,008,734 +46,106 0.14% 6,627,960
2016-06-06 2016-06-02 6.456 962,628 +34,928 0.13% 6,214,777
2016-06-03 2016-06-01 6.399 927,700 -110,806 0.13% 5,936,160
2016-06-02 2016-05-31 6.370 1,038,506 +22,354 0.14% 6,615,452
2016-06-01 2016-05-30 6.299 1,016,152 +9,780 0.14% 6,400,323
2016-05-31 2016-05-27 6.213 1,006,372 -2,794 0.14% 6,252,285
2016-05-30 2016-05-26 5.941 1,009,166 +8,382 0.14% 5,995,166
2016-05-27 2016-05-25 5.941 1,000,784 +2,795 0.14% 5,945,371
2016-05-26 2016-05-24 5.726 997,989 +2,794 0.14% 5,714,474
2016-05-25 2016-05-23 5.798 995,195 -2,794 0.14% 5,769,706
2016-05-24 2016-05-20 5.654 997,989 -40,517 0.14% 5,643,043
2016-05-23 2016-05-19 5.755 1,038,506 +6,985 0.14% 5,976,206
2016-05-20 2016-05-18 5.883 1,031,521 +9,421 0.14% 6,068,906
2016-05-19 2016-05-17 5.955 1,022,100 +67,854 0.14% 6,086,635
2016-05-18 2016-05-16 5.841 954,246 +9,780 0.13% 5,573,282
2016-05-17 2016-05-13 5.855 944,466 +78,240 0.13% 5,529,682
2016-05-16 2016-05-12 5.941 866,226 +34,929 0.12% 5,146,000
2016-05-13 2016-05-11 5.998 831,297 -4,192 0.12% 4,986,097
2016-05-12 2016-05-10 5.883 835,489 -16,766 0.12% 4,915,561
2016-05-11 2016-05-09 5.984 852,255 +4,192 0.12% 5,099,603
2016-05-10 2016-05-06 5.955 848,063 -44,709 0.12% 5,050,239
2016-05-09 2016-05-05 6.327 892,772 +22,355 0.12% 5,648,763
2016-05-06 2016-05-04 6.198 870,417 -4,192 0.12% 5,395,178
2016-05-05 2016-05-03 6.141 874,609 +8,383 0.12% 5,371,082
2016-05-04 2016-04-29 6.070 866,226 +11,177 0.12% 5,257,600
2016-05-03 2016-04-28 6.098 855,049 +4,192 0.12% 5,214,241
2016-04-29 2016-04-27 6.070 850,857 -4,192 0.12% 5,164,318
2016-04-27 2016-04-25 5.769 855,049 -74,048 0.12% 4,932,721
2016-04-26 2016-04-22 6.027 929,097 +2,794 0.13% 5,599,299
2016-04-25 2016-04-21 6.184 926,303 +2,794 0.13% 5,728,321
2016-04-22 2016-04-20 6.213 923,509 +55,886 0.13% 5,737,482
2016-04-21 2016-04-19 6.342 867,623 -2,794 0.12% 5,502,060
2016-04-20 2016-04-18 6.227 870,417 +1,397 0.12% 5,420,098
2016-04-19 2016-04-15 6.270 869,020 +11,177 0.12% 5,448,719
2016-04-18 2016-04-14 6.155 857,843 +5,588 0.12% 5,280,399
2016-04-15 2016-04-13 6.070 852,255 +27,943 0.12% 5,172,803
2016-04-12 2016-04-08 5.654 824,312 -5,588 0.11% 4,661,001
2016-04-08 2016-04-06 5.726 829,900 +5,588 0.12% 4,751,998
2016-04-07 2016-04-05 5.526 824,312 -16,765 0.11% 4,554,801
2016-04-06 2016-04-01 5.583 841,077 -20,958 0.12% 4,695,598
2016-04-05 2016-03-31 5.640 862,035 -22,354 0.12% 4,861,963
2016-04-01 2016-03-30 5.569 884,389 -32,134 0.12% 4,924,742
2016-03-31 2016-03-29 5.354 916,523 -12,574 0.13% 4,906,880
2016-03-30 2016-03-24 5.354 929,097 +44,708 0.13% 4,974,199
2016-03-29 2016-03-23 5.483 884,389 +39,120 0.12% 4,848,782
2016-03-24 2016-03-22 5.726 845,269 -1,397 0.12% 4,840,001
2016-03-23 2016-03-21 5.640 846,666 -27,943 0.12% 4,775,280
2016-03-22 2016-03-18 5.411 874,609 -1,397 0.12% 4,732,561
2016-03-21 2016-03-17 4.838 876,006 -8,383 0.12% 4,238,521
2016-03-17 2016-03-15 4.896 884,389 -148,597 0.12% 4,329,721
2016-03-16 2016-03-14 5.025 1,032,986 +134,125 0.14% 5,190,295
2016-03-15 2016-03-11 4.781 898,861 -44,708 0.12% 4,297,635
2016-03-14 2016-03-10 4.738 943,569 -16,766 0.13% 4,470,871
2016-03-11 2016-03-09 4.924 960,335 -6,986 0.13% 4,729,026
2016-03-10 2016-03-08 4.967 967,321 +4,192 0.13% 4,804,969
2016-03-09 2016-03-07 5.053 963,129 -1,397 0.13% 4,866,869
2016-03-08 2016-03-04 4.939 964,526 +112,271 0.13% 4,763,471
2016-03-07 2016-03-03 4.781 852,255 +27,943 0.12% 4,074,802
2016-03-04 2016-03-02 4.652 824,312 -11,177 0.11% 3,835,001
2016-03-01 2016-02-26 4.738 835,489 -26,979 0.12% 3,958,761
2016-02-29 2016-02-25 4.781 862,468 -22,354 0.12% 4,123,633
2016-02-26 2016-02-24 4.881 884,822 -72,651 0.12% 4,319,175
2016-02-25 2016-02-23 4.939 957,473 +433 0.13% 4,728,639
2016-02-24 2016-02-22 5.025 957,040 +12,742 0.13% 4,808,700
2016-02-23 2016-02-19 5.053 944,298 +23,751 0.13% 4,771,713
2016-02-22 2016-02-18 5.039 920,547 +4,192 0.13% 4,638,517
2016-02-19 2016-02-17 4.953 916,355 -26,546 0.13% 4,538,688
2016-02-18 2016-02-16 4.924 942,901 +107,412 0.13% 4,643,175
2016-02-17 2016-02-15 4.867 835,489 -8,383 0.12% 4,066,401
2016-02-16 2016-02-12 4.695 843,872 -34,928 0.12% 3,962,241
2016-02-15 2016-02-11 4.939 878,800 -62,871 0.12% 4,340,099
2016-02-12 2016-02-05 5.211 941,671 -285,017 0.13% 4,906,718
2016-02-11 2016-02-04 5.053 1,226,688 -2,242 0.17% 6,198,682
2016-02-05 2016-02-03 5.068 1,228,930 -8,935 0.17% 6,227,603
2016-02-03 2016-02-01 5.096 1,237,865 +12,574 0.17% 6,308,321
2016-02-02 2016-01-29 5.082 1,225,291 -2,156,385 0.17% 6,226,702
2016-02-01 2016-01-28 4.939 3,381,676 -723,718 0.47% 16,700,966
2016-01-29 2016-01-27 4.910 4,105,394 -1,447,435 0.57% 20,157,630
2016-01-28 2016-01-26 4.867 5,552,829 -41,915 0.77% 27,026,122
2016-01-27 2016-01-25 5.039 5,594,744 -15,368 0.78% 28,191,189
2016-01-26 2016-01-22 4.810 5,610,112 -33,531 0.78% 26,983,689
2016-01-25 2016-01-21 4.581 5,643,643 -44,709 0.78% 25,852,350
2016-01-22 2016-01-20 4.838 5,688,352 -138,317 0.79% 27,522,867
2016-01-21 2016-01-19 5.153 5,826,669 -9,780 0.81% 30,027,098
2016-01-20 2016-01-18 4.924 5,836,449 -6,985 0.81% 28,740,720
2016-01-19 2016-01-15 4.939 5,843,434 -134,126 0.81% 28,858,765
2016-01-18 2016-01-14 5.153 5,977,560 -102,768 0.83% 30,804,698
2016-01-15 2016-01-13 5.153 6,080,328 -6,986 0.84% 31,334,302
2016-01-14 2016-01-12 5.025 6,087,314 -29,340 0.84% 30,586,046
2016-01-13 2016-01-11 5.110 6,116,654 -332,519 0.85% 31,258,824
2016-01-12 2016-01-08 5.425 6,449,173 +58,680 0.89% 34,989,179
2016-01-11 2016-01-07 5.268 6,390,493 +56,426 0.89% 33,664,541
2016-01-08 2016-01-06 5.826 6,334,067 +11,177 0.88% 36,903,501
2016-01-07 2016-01-05 5.912 6,322,890 +30,737 0.88% 37,381,454
2016-01-06 2016-01-04 5.769 6,292,153 -190,011 0.87% 36,299,014
2016-01-05 2015-12-31 6.012 6,482,164 +131,568 0.90% 38,972,639
2016-01-04 2015-12-29 6.012 6,350,596 -216,556 0.88% 38,181,614
2015-12-30 2015-12-28 6.084 6,567,152 -205,379 0.91% 39,953,654
2015-12-29 2015-12-24 6.213 6,772,531 -135,523 0.94% 42,075,690
2015-12-28 2015-12-22 6.356 6,908,054 +5,589 0.96% 43,906,539
2015-12-23 2015-12-21 6.413 6,902,465 -11,177 0.96% 44,266,251
2015-12-22 2015-12-18 6.356 6,913,642 -71,255 0.96% 43,942,055
2015-12-21 2015-12-17 6.528 6,984,897 -152,288 0.97% 45,594,805
2015-12-18 2015-12-16 6.542 7,137,185 -121,551 0.99% 46,691,053
2015-12-17 2015-12-15 6.141 7,258,736 -100,594 1.01% 44,576,791
2015-12-16 2015-12-14 6.213 7,359,330 -215,159 1.02% 45,721,294
2015-12-15 2015-12-11 6.155 7,574,489 +54,488 1.05% 46,624,298
2015-12-14 2015-12-10 6.370 7,520,001 -125,742 1.04% 47,903,630
2015-12-11 2015-12-09 6.585 7,645,743 +30,737 1.06% 50,346,356
2015-12-10 2015-12-08 6.771 7,615,006 -65,666 1.06% 51,561,068
2015-12-09 2015-12-07 6.900 7,680,672 -353,476 1.07% 52,995,228
2015-12-08 2015-12-04 6.699 8,034,148 -47,502 1.11% 53,824,027
2015-12-07 2015-12-03 6.785 8,081,650 -32,134 1.12% 54,836,394
2015-12-04 2015-12-02 6.628 8,113,784 -6,986 1.13% 53,776,798
2015-12-03 2015-12-01 6.656 8,120,770 -20,957 1.13% 54,055,598
2015-12-02 2015-11-30 6.642 8,141,727 +13,971 1.13% 54,078,549
2015-12-01 2015-11-27 6.642 8,127,756 -13,971 1.13% 53,985,751
2015-11-30 2015-11-26 6.900 8,141,727 -39,120 1.13% 56,176,423
2015-11-27 2015-11-25 7.072 8,180,847 -244,499 1.13% 57,851,647
2015-11-26 2015-11-24 7.115 8,425,346 -61,474 1.17% 59,942,471
2015-11-25 2015-11-23 7.057 8,486,820 -466,645 1.18% 59,893,876
2015-11-24 2015-11-20 6.871 8,953,465 -88,020 1.24% 61,520,929
2015-11-23 2015-11-19 6.485 9,041,485 +29,340 1.25% 58,631,159
2015-11-20 2015-11-18 6.299 9,012,145 +124,346 1.25% 56,763,786
2015-11-19 2015-11-17 6.327 8,887,799 +29,340 1.23% 56,235,039
2015-11-18 2015-11-16 6.184 8,858,459 +117,359 1.23% 54,781,313
2015-11-17 2015-11-13 6.256 8,741,100 +308,768 1.21% 54,681,200
2015-11-16 2015-11-12 6.327 8,432,332 +30,737 1.17% 53,353,201
2015-11-13 2015-11-11 6.213 8,401,595 +6,986 1.17% 52,196,572
2015-11-12 2015-11-10 6.241 8,394,609 +75,445 1.16% 52,393,507
2015-11-11 2015-11-09 6.456 8,319,164 +2,794 1.15% 53,708,959
2015-11-10 2015-11-06 6.585 8,316,370 +132,729 1.15% 54,762,359
2015-11-09 2015-11-05 6.399 8,183,641 +8,382 1.13% 52,365,421
2015-11-06 2015-11-04 6.427 8,175,259 +41,915 1.13% 52,545,844
2015-11-05 2015-11-03 5.955 8,133,344 +29,339 1.13% 48,434,295
2015-11-04 2015-11-02 5.955 8,104,005 +26,546 1.12% 48,259,580
2015-11-03 2015-10-30 6.327 8,077,459 +81,034 1.12% 51,107,842
2015-11-02 2015-10-29 6.284 7,996,425 +81,034 1.11% 50,251,716
2015-10-30 2015-10-28 6.227 7,915,391 +78,240 1.10% 49,289,242
2015-10-29 2015-10-27 6.399 7,837,151 +16,766 1.09% 50,148,304
2015-10-28 2015-10-26 6.370 7,820,385 +40,517 1.08% 49,817,124
2015-10-27 2015-10-23 6.499 7,779,868 +149,493 1.08% 50,561,342
2015-10-26 2015-10-22 6.442 7,630,375 +95,006 1.06% 49,152,873
2015-10-23 2015-10-20 6.556 7,535,369 -461,056 1.04% 49,403,818
2015-10-22 2015-10-19 6.470 7,996,425 +67,664 1.11% 51,739,808
2015-10-20 2015-10-16 6.528 7,928,761 +203,982 1.10% 51,755,997
2015-10-19 2015-10-15 6.413 7,724,779 -11,177 1.07% 49,539,839
2015-10-16 2015-10-14 6.299 7,735,956 +4,191 1.07% 48,725,598
2015-10-15 2015-10-13 6.356 7,731,765 +101,991 1.07% 49,141,921
2015-10-14 2015-10-12 6.342 7,629,774 +279,428 1.06% 48,384,461
2015-10-13 2015-10-09 6.470 7,350,346 +581,210 1.02% 47,559,440
2015-10-12 2015-10-08 6.370 6,769,136 +399,581 0.94% 43,120,497
2015-10-09 2015-10-07 6.070 6,369,555 +11,177 0.88% 38,660,321
2015-10-08 2015-10-06 5.883 6,358,378 +13,972 0.88% 37,409,222
2015-10-07 2015-10-05 6.084 6,344,406 -40,517 0.88% 38,598,498
2015-10-06 2015-10-02 5.969 6,384,923 +188,613 0.89% 38,113,798
2015-10-05 2015-09-30 5.540 6,196,310 +220,748 0.86% 34,326,902
2015-10-02 2015-09-29 5.411 5,975,562 +117,360 0.83% 32,334,122
2015-09-30 2015-09-25 5.583 5,858,202 -32,134 0.81% 32,705,400
2015-09-29 2015-09-24 5.583 5,890,336 +169,054 0.82% 32,884,799
2015-09-25 2015-09-23 5.654 5,721,282 -108,977 0.79% 32,350,497
2015-09-24 2015-09-22 5.841 5,830,259 +12,574 0.81% 34,051,678
2015-09-23 2015-09-21 5.841 5,817,685 -114,565 0.81% 33,978,240
2015-09-22 2015-09-18 5.998 5,932,250 -78,240 0.82% 35,581,478
2015-09-21 2015-09-17 5.554 6,010,490 -75,446 0.83% 33,383,519
2015-09-18 2015-09-16 5.354 6,085,936 -134,125 0.84% 32,582,882
2015-09-17 2015-09-15 4.982 6,220,061 -18,163 0.86% 30,985,920
2015-09-16 2015-09-14 5.110 6,238,224 -81,034 0.87% 31,880,101
2015-09-15 2015-09-11 5.096 6,319,258 -111,771 0.88% 32,203,761
2015-09-14 2015-09-10 4.996 6,431,029 +79,637 0.89% 32,128,941
2015-09-11 2015-09-09 5.196 6,351,392 -41,914 0.88% 33,003,960
2015-09-10 2015-09-08 5.039 6,393,306 -48,900 0.89% 32,215,039
2015-09-09 2015-09-07 4.810 6,442,206 -593,784 0.89% 30,985,920
2015-09-08 2015-09-04 4.810 7,035,990 -259,868 0.98% 33,841,921
2015-09-07 2015-09-02 4.609 7,295,858 -1,063,921 1.01% 33,629,682
2015-09-04 2015-09-01 4.566 8,359,779 -495,984 1.16% 38,174,731
2015-09-02 2015-08-31 4.810 8,855,763 -95,005 1.23% 42,594,721
2015-09-01 2015-08-28 4.695 8,950,768 -187,217 1.24% 42,026,639
2015-08-31 2015-08-27 4.810 9,137,985 -1,922,463 1.27% 43,952,161
2015-08-28 2015-08-26 4.194 11,060,448 -2,173,947 1.53% 46,390,692
2015-08-27 2015-08-25 4.294 13,234,395 -1,188,267 1.84% 56,834,999
2015-08-26 2015-08-24 4.194 14,422,662 -774,014 2.00% 60,492,782
2015-08-25 2015-08-21 4.867 15,196,676 -579,813 2.11% 73,963,598
2015-08-24 2015-08-20 5.125 15,776,489 +37,723 2.19% 80,850,721
2015-08-21 2015-08-19 5.583 15,738,766 +43,311 2.18% 87,866,999
2015-08-20 2015-08-18 5.669 15,695,455 -26,545 2.18% 88,973,281
2015-08-19 2015-08-17 6.041 15,722,000 -43,312 2.18% 94,975,317
2015-08-18 2015-08-14 6.027 15,765,312 +6,872,525 2.19% 95,011,282
2015-08-17 2015-08-13 5.998 8,892,787 -7,112,833 1.23% 53,338,700
2015-08-14 2015-08-12 5.926 16,005,620 -33,531 2.22% 94,855,683
2015-08-13 2015-08-11 6.227 16,039,151 -834,092 2.22% 99,876,001
2015-08-12 2015-08-10 6.313 16,873,243 -32,134 2.34% 106,519,142
2015-08-11 2015-08-07 6.227 16,905,377 +13,972 2.34% 105,270,001
2015-08-10 2015-08-06 6.098 16,891,405 +146,699 2.34% 103,006,797
2015-08-07 2015-08-05 6.170 16,744,706 +403,773 2.32% 103,310,701
2015-08-06 2015-08-04 5.869 16,340,933 +223,542 2.27% 95,907,201
2015-08-05 2015-08-03 5.740 16,117,391 -82,431 2.24% 92,518,722
2015-08-04 2015-07-31 6.270 16,199,822 -62,871 2.25% 101,572,201
2015-08-03 2015-07-30 6.327 16,262,693 +747,469 2.26% 102,897,600
2015-07-31 2015-07-29 6.299 15,515,224 +92,211 2.15% 97,724,001
2015-07-30 2015-07-28 6.213 15,423,013 -333,916 2.14% 95,818,521
2015-07-29 2015-07-27 6.556 15,756,929 -428,921 2.19% 103,306,481
2015-07-28 2015-07-24 7.415 16,185,850 -261,265 2.24% 120,020,597
2015-07-27 2015-07-23 7.472 16,447,115 -44,709 2.28% 122,899,677
2015-07-24 2015-07-22 6.828 16,491,824 -32,134 2.29% 112,610,161
2015-07-23 2015-07-21 7.086 16,523,958 +4,191 2.29% 117,087,300
2015-07-22 2015-07-20 7.043 16,519,767 -25,148 2.29% 116,348,163
2015-07-21 2015-07-17 7.100 16,544,915 -82,431 2.29% 117,472,640
2015-07-20 2015-07-16 7.014 16,627,346 -1,218,305 2.31% 116,629,798
2015-07-17 2015-07-15 6.556 17,845,651 -46,106 2.47% 117,000,680
2015-07-16 2015-07-14 6.986 17,891,757 -558,855 2.48% 124,986,562
2015-07-15 2015-07-13 6.456 18,450,612 +99,197 2.56% 119,118,120
2015-07-14 2015-07-10 5.969 18,351,415 -2,446,390 2.54% 109,545,899
2015-07-13 2015-07-09 5.855 20,797,805 +283,619 2.88% 121,767,481
2015-07-10 2015-07-08 4.538 20,514,186 -2,573,529 2.84% 93,090,221
2015-07-09 2015-07-07 5.311 23,087,715 +638,492 3.20% 122,615,500
2015-07-08 2015-07-06 6.442 22,449,223 +76,843 3.11% 144,612,002
2015-07-07 2015-07-03 7.673 22,372,380 -525,324 3.10% 171,659,359
2015-07-06 2015-07-02 8.131 22,897,704 -690,187 3.18% 186,179,039
2015-07-03 2015-06-30 8.131 23,587,891 -50,297 3.27% 191,790,883
2015-07-02 2015-06-29 7.730 23,638,188 +78,240 3.28% 182,725,203
2015-06-30 2015-06-26 8.474 23,559,948 -20,957 3.27% 199,657,921
2015-06-29 2015-06-25 8.575 23,580,905 -20,957 3.27% 202,198,441
2015-06-26 2015-06-24 8.603 23,601,862 +406,567 3.27% 203,053,860
2015-06-25 2015-06-23 8.718 23,195,295 +47,503 3.22% 202,212,363
2015-06-24 2015-06-22 8.646 23,147,792 +33,531 3.21% 200,141,440
2015-06-23 2015-06-19 8.746 23,114,261 -115,962 3.21% 202,167,683
2015-06-22 2015-06-18 9.133 23,230,223 -4,192 3.22% 212,160,519
2015-06-19 2015-06-17 8.818 23,234,415 +177,437 3.22% 204,881,604
2015-06-18 2015-06-16 8.489 23,056,978 +129,934 3.20% 195,725,580
2015-06-17 2015-06-15 8.646 22,927,044 -4,191 3.18% 198,232,799
2015-06-16 2015-06-12 9.247 22,931,235 -20,958 3.18% 212,055,955
2015-06-15 2015-06-11 8.804 22,952,193 -276,633 3.18% 202,064,404
2015-06-12 2015-06-10 8.775 23,228,826 +178,834 3.22% 203,834,760
2015-06-11 2015-06-09 8.589 23,049,992 +645,478 3.20% 197,975,998
2015-06-10 2015-06-08 9.176 22,404,514 +449,878 3.11% 205,581,518
2015-06-09 2015-06-05 9.462 21,954,636 -22,354 3.04% 207,739,083
2015-06-08 2015-06-04 9.362 21,976,990 -30,737 3.05% 205,748,401
2015-06-05 2015-06-03 9.763 22,007,727 -19,560 3.05% 214,857,281
2015-06-04 2015-06-02 10.035 22,027,287 +12,574 3.05% 221,039,322
2015-06-03 2015-06-01 10.278 22,014,713 +301,782 3.05% 226,270,524
2015-06-02 2015-05-29 10.550 21,712,931 +30,737 3.01% 229,074,344
2015-06-01 2015-05-28 9.978 21,682,194 +183,026 3.01% 216,334,864
2015-05-29 2015-05-27 10.192 21,499,168 -11,178 2.98% 219,125,115
2015-05-28 2015-05-26 10.486 21,510,346 -1,450,229 2.98% 225,547,849
2015-05-27 2015-05-22 10.026 22,960,575 +531,922 3.18% 230,200,688
2015-05-26 2015-05-21 9.854 22,428,653 +839,613 3.12% 221,001,765
2015-05-22 2015-05-20 10.385 21,589,040 +256,200 3.00% 224,202,299
2015-05-21 2015-05-19 10.328 21,332,840 +98,860 2.97% 220,315,981
2015-05-20 2015-05-18 10.744 21,233,980 +25,063 2.95% 228,139,999
2015-05-19 2015-05-15 10.514 21,208,917 +731,006 2.95% 222,996,480
2015-05-18 2015-05-14 10.744 20,477,911 +453,920 2.85% 220,016,719
2015-05-15 2015-05-13 9.523 20,023,991 +76,581 2.79% 190,692,057
2015-05-14 2015-05-12 8.676 19,947,410 +338,352 2.78% 173,058,082
2015-05-13 2015-05-11 8.819 19,609,058 +665,563 2.73% 172,939,236
2015-05-12 2015-05-08 8.331 18,943,495 +978,852 2.64% 157,818,000
2015-05-11 2015-05-07 7.541 17,964,643 -133,670 2.50% 135,470,997
2015-05-08 2015-05-06 7.986 18,098,313 -36,202 2.52% 144,537,760
2015-05-07 2015-05-05 7.886 18,134,515 -183,796 2.52% 143,003,519
2015-05-06 2015-05-04 8.475 18,318,311 -50,126 2.55% 155,240,801
2015-05-05 2015-04-30 8.331 18,368,437 +51,518 2.56% 153,027,200
2015-05-04 2015-04-29 8.029 18,316,919 +18,102 2.55% 147,072,904
2015-04-30 2015-04-28 8.331 18,298,817 -45,949 2.55% 152,447,196
2015-04-29 2015-04-27 8.633 18,344,766 -4,178 2.55% 158,363,497
2015-04-28 2015-04-24 8.518 18,348,944 +43,165 2.55% 156,291,084
2015-04-27 2015-04-23 8.762 18,305,779 +629,361 2.55% 160,393,396
2015-04-24 2015-04-22 8.862 17,676,418 +516,577 2.46% 156,656,299
2015-04-23 2015-04-21 8.748 17,159,841 +682,272 2.39% 150,106,323
2015-04-22 2015-04-20 8.446 16,477,569 +4,178 2.29% 139,167,844
2015-04-21 2015-04-17 8.245 16,473,391 -38,987 2.29% 135,819,877
2015-04-20 2015-04-16 8.834 16,512,378 +50,126 2.30% 145,865,697
2015-04-17 2015-04-15 8.834 16,462,252 -673,918 2.29% 145,422,898
2015-04-16 2015-04-14 9.164 17,136,170 +1,517,707 2.38% 157,037,320
2015-04-15 2015-04-13 9.710 15,618,463 -1,010,180 2.17% 151,653,844
2015-04-14 2015-04-10 9.092 16,628,643 -346,706 2.31% 151,192,049
2015-04-13 2015-04-09 7.785 16,975,349 +490,122 2.36% 132,155,862
2015-04-10 2015-04-08 8.489 16,485,227 +2,198,587 2.29% 139,942,893
2015-04-09 2015-04-02 7.182 14,286,640 +83,544 1.99% 102,605,004
2015-04-08 2015-04-01 7.038 14,203,096 +1,033,155 1.98% 99,964,900
2015-04-02 2015-03-31 6.751 13,169,941 -50,822 1.83% 88,909,900
2015-04-01 2015-03-30 6.895 13,220,763 -945,435 1.84% 91,151,998
2015-03-31 2015-03-27 6.018 14,166,198 +310,504 1.97% 85,258,122
2015-03-30 2015-03-26 5.889 13,855,694 +3,447,563 1.93% 81,598,199
2015-03-27 2015-03-25 5.430 10,408,131 +15,316 1.45% 56,510,999
2015-03-26 2015-03-24 5.415 10,392,815 +1,782,262 1.45% 56,278,561
2015-03-25 2015-03-23 4.999 8,610,553 +114,176 1.20% 43,040,640
2015-03-24 2015-03-20 5.070 8,496,377 +875,815 1.18% 43,080,121
2015-03-23 2015-03-19 5.027 7,620,562 -366,199 1.06% 38,310,999
2015-03-20 2015-03-18 5.027 7,986,761 +842,397 1.11% 40,151,999
2015-03-19 2015-03-17 4.639 7,144,364 +15,316 0.99% 33,146,260
2015-03-18 2015-03-16 4.726 7,129,048 -178,226 0.99% 33,689,601
2015-03-17 2015-03-13 4.596 7,307,274 -43,164 1.02% 33,587,200
2015-03-16 2015-03-12 4.596 7,350,438 -162,910 1.02% 33,785,600
2015-03-13 2015-03-11 4.639 7,513,348 +38,987 1.05% 34,858,160
2015-03-12 2015-03-10 4.525 7,474,361 -86,328 1.04% 33,818,400
2015-03-11 2015-03-09 4.596 7,560,689 +19,493 1.05% 34,751,999
2015-03-09 2015-03-05 4.338 7,541,196 +9,747 1.05% 32,712,641
2015-03-06 2015-03-04 4.309 7,531,449 +1,392 1.05% 32,454,000
2015-03-05 2015-03-03 4.280 7,530,057 -11,139 1.05% 32,231,681
2015-03-04 2015-03-02 4.453 7,541,196 -27,848 1.05% 33,579,201
2015-03-03 2015-02-27 4.467 7,569,044 -40,379 1.05% 33,811,922
2015-03-02 2015-02-26 4.568 7,609,423 -320,250 1.06% 34,757,400
2015-02-27 2015-02-25 4.625 7,929,673 -12,532 1.10% 36,675,799
2015-02-26 2015-02-24 4.582 7,942,205 -16,708 1.11% 36,391,521
2015-02-25 2015-02-23 4.654 7,958,913 -62,658 1.11% 37,039,678
2015-02-24 2015-02-18 4.539 8,021,571 -9,747 1.12% 36,409,520
2015-02-23 2015-02-16 4.668 8,031,318 -6,962 1.12% 37,492,001
2015-02-17 2015-02-13 4.654 8,038,280 -9,747 1.12% 37,409,041
2015-02-16 2015-02-12 4.611 8,048,027 -20,885 1.12% 37,107,602
2015-02-11 2015-02-09 4.754 8,068,912 -139,240 1.12% 38,362,898
2015-02-09 2015-02-05 4.740 8,208,152 -6,962 1.14% 38,907,002
2015-02-06 2015-02-04 4.855 8,215,114 -1,392 1.14% 39,884,002
2015-02-05 2015-02-03 4.984 8,216,506 -6,962 1.14% 40,952,940
2015-02-04 2015-02-02 4.941 8,223,468 -2,785 1.14% 40,633,280
2015-02-02 2015-01-29 5.042 8,226,253 -11,139 1.14% 41,474,161
2015-01-30 2015-01-28 5.042 8,237,392 -357,845 1.15% 41,530,321
2015-01-29 2015-01-27 4.927 8,595,237 +1,038,725 1.20% 42,346,782
2015-01-28 2015-01-26 5.099 7,556,512 -236,707 1.05% 38,531,699
2015-01-27 2015-01-23 4.754 7,793,219 -9,747 1.08% 37,052,141
2015-01-26 2015-01-22 4.826 7,802,966 +4,178 1.09% 37,658,882
2015-01-23 2015-01-21 4.711 7,798,788 -23,230 1.09% 36,742,558
2015-01-22 2015-01-20 4.568 7,822,018 -23,670 1.09% 35,728,466
2015-01-21 2015-01-19 4.525 7,845,688 -37,595 1.09% 35,498,502
2015-01-20 2015-01-16 4.683 7,883,283 -18,101 1.10% 36,914,174
2015-01-19 2015-01-15 4.726 7,901,384 -11,139 1.10% 37,339,414
2015-01-16 2015-01-14 4.726 7,912,523 -94,683 1.10% 37,392,054
2015-01-15 2015-01-13 4.884 8,007,206 -125,315 1.11% 39,104,645
2015-01-14 2015-01-12 4.841 8,132,521 -104,429 1.13% 39,366,203
2015-01-13 2015-01-09 4.711 8,236,950 -213,036 1.15% 38,806,878
2015-01-12 2015-01-08 4.668 8,449,986 -172,657 1.18% 39,446,437
2015-01-09 2015-01-07 4.697 8,622,643 -65,443 1.20% 40,500,146
2015-01-08 2015-01-06 4.438 8,688,086 -51,518 1.21% 38,561,243
2015-01-07 2015-01-05 4.381 8,739,604 -224,175 1.22% 38,287,766
2015-01-06 2015-01-02 4.352 8,963,779 -9,747 1.25% 39,012,358
2015-01-05 2014-12-31 4.467 8,973,526 -87,721 1.25% 40,085,929
2015-01-02 2014-12-29 4.338 9,061,247 -108,606 1.26% 39,306,407
2014-12-30 2014-12-24 4.309 9,169,853 -16,709 1.28% 39,514,097
2014-12-29 2014-12-22 4.352 9,186,562 -274,301 1.28% 39,981,959
2014-12-23 2014-12-19 4.395 9,460,863 +112,784 1.32% 41,583,459
2014-12-22 2014-12-18 4.323 9,348,079 +707,335 1.30% 40,416,370
2014-12-19 2014-12-17 4.410 8,640,744 -395,682 1.20% 38,102,893
2014-12-18 2014-12-16 4.481 9,036,426 +37,396 1.26% 40,496,708
2014-12-17 2014-12-15 4.582 8,999,030 -6,962 1.25% 41,233,938
2014-12-16 2014-12-12 4.697 9,005,992 -73,797 1.25% 42,300,718
2014-12-15 2014-12-11 4.596 9,079,789 -1,393 1.26% 41,734,399
2014-12-12 2014-12-10 4.611 9,081,182 -1,180,748 1.26% 41,871,242
2014-12-11 2014-12-09 4.280 10,261,930 -1,986,944 1.43% 43,925,200
2014-12-10 2014-12-08 4.826 12,248,874 -316,073 1.70% 59,115,842
2014-12-09 2014-12-05 5.185 12,564,947 -445,565 1.75% 65,153,282
2014-12-08 2014-12-04 5.315 13,010,512 -178,226 1.81% 69,145,599
2014-12-05 2014-12-03 5.114 13,188,738 -133,670 1.84% 67,440,638
2014-12-04 2014-12-02 5.157 13,322,408 +76,582 1.85% 68,698,240
2014-12-03 2014-12-01 5.315 13,245,826 +116,961 1.84% 70,396,198
2014-12-02 2014-11-28 5.473 13,128,865 +25,063 1.83% 71,848,978
2014-12-01 2014-11-27 5.358 13,103,802 +45,949 1.82% 70,206,058
2014-11-28 2014-11-26 5.027 13,057,853 -98,860 1.82% 65,645,998
2014-11-27 2014-11-25 4.984 13,156,713 +73,796 1.83% 65,576,059
2014-11-26 2014-11-24 5.042 13,082,917 -555,564 1.82% 65,959,922
2014-11-25 2014-11-21 4.999 13,638,481 +115,569 1.90% 68,173,200
2014-11-24 2014-11-20 5.128 13,522,912 -363,415 1.88% 69,343,678
2014-11-21 2014-11-19 4.869 13,886,327 +18,101 1.93% 67,616,941
2014-11-20 2014-11-18 4.754 13,868,226 +25,063 1.93% 65,935,202
2014-11-19 2014-11-17 4.970 13,843,163 +68,228 1.93% 68,798,642
2014-11-18 2014-11-14 4.927 13,774,935 -18,101 1.92% 67,865,978
2014-11-17 2014-11-13 4.855 13,793,036 +103,037 1.92% 66,964,558
2014-11-14 2014-11-12 4.525 13,689,999 +836,827 1.90% 61,941,598
2014-11-13 2014-11-11 4.194 12,853,172 +75,189 1.79% 53,909,041
2014-11-12 2014-11-10 4.180 12,777,983 +57,088 1.78% 53,410,142
2014-11-11 2014-11-07 3.993 12,720,895 +121,139 1.77% 50,796,162
2014-11-10 2014-11-06 3.878 12,599,756 +4,177 1.75% 48,864,598
2014-11-06 2014-11-04 3.778 12,595,579 +6,962 1.75% 47,581,959
2014-11-05 2014-11-03 3.778 12,588,617 +8,354 1.75% 47,555,659
2014-11-04 2014-10-31 3.835 12,580,263 -4,177 1.75% 48,246,900
2014-11-03 2014-10-30 3.835 12,584,440 +5,569 1.75% 48,262,920
2014-10-31 2014-10-29 3.864 12,578,871 -174,049 1.75% 48,602,922
2014-10-30 2014-10-28 3.821 12,752,920 -109,999 1.77% 48,725,882
2014-10-29 2014-10-27 3.749 12,862,919 -107,214 1.79% 48,222,362
2014-10-28 2014-10-24 3.849 12,970,133 -65,442 1.80% 49,928,401
2014-10-27 2014-10-23 3.835 13,035,575 +27,848 1.81% 49,993,079
2014-10-24 2014-10-22 3.878 13,007,727 +15,316 1.81% 50,446,799
2014-10-17 2014-10-15 3.878 12,992,411 -19,494 1.81% 50,387,400
2014-10-16 2014-10-14 3.806 13,011,905 -29,240 1.81% 49,528,502
2014-10-15 2014-10-13 3.849 13,041,145 -12,531 1.81% 50,201,761
2014-10-14 2014-10-10 3.835 13,053,676 -4,177 1.82% 50,062,499
2014-10-13 2014-10-09 3.878 13,057,853 +4,177 1.82% 50,641,198
2014-10-10 2014-10-08 3.849 13,053,676 -1,393 1.82% 50,249,999
2014-10-09 2014-10-07 3.907 13,055,069 +1,393 1.82% 51,005,441
2014-10-07 2014-10-03 3.792 13,053,676 -15,317 1.82% 49,499,999
2014-10-06 2014-09-30 3.778 13,068,993 +101,645 1.82% 49,370,362
2014-10-03 2014-09-29 3.677 12,967,348 +199,112 1.80% 47,682,560
2014-09-30 2014-09-26 3.936 12,768,236 +133,670 1.78% 50,251,600
2014-09-29 2014-09-25 3.936 12,634,566 -2,785 1.76% 49,725,519
2014-09-26 2014-09-24 3.950 12,637,351 -2,785 1.76% 49,918,000
2014-09-25 2014-09-23 3.964 12,640,136 -8,354 1.76% 50,110,561
2014-09-24 2014-09-22 4.108 12,648,490 -13,924 1.76% 51,960,479
2014-09-23 2014-09-19 4.252 12,662,414 +51,518 1.76% 53,836,480
2014-09-22 2014-09-18 4.036 12,610,896 -12,531 1.75% 50,900,342
2014-09-19 2014-09-17 3.979 12,623,427 -5,570 1.76% 50,225,640
2014-09-18 2014-09-16 3.979 12,628,997 -32,025 1.76% 50,247,801
2014-09-17 2014-09-15 4.022 12,661,022 -27,848 1.76% 50,920,801
2014-09-16 2014-09-12 3.921 12,688,870 +26,456 1.77% 49,756,982
2014-09-15 2014-09-11 4.007 12,662,414 -6,962 1.76% 50,744,520
2014-09-12 2014-09-10 4.007 12,669,376 -18,101 1.76% 50,772,420
2014-09-10 2014-09-05 3.993 12,687,477 +1,392 1.77% 50,662,719
2014-09-08 2014-09-04 3.979 12,686,085 +288,225 1.77% 50,474,941
2014-09-05 2014-09-03 3.849 12,397,860 +1,393 1.73% 47,725,442
2014-09-04 2014-09-02 3.821 12,396,467 -23,671 1.72% 47,363,959
2014-09-03 2014-09-01 3.706 12,420,138 -2,785 1.73% 46,027,201
2014-09-02 2014-08-29 3.677 12,422,923 -286,832 1.73% 45,680,641
2014-09-01 2014-08-28 3.577 12,709,755 -4,178 1.77% 45,457,439
2014-08-29 2014-08-27 3.648 12,713,933 -275,693 1.77% 46,385,481
2014-08-28 2014-08-26 3.691 12,989,626 +4,177 1.81% 47,951,059
2014-08-27 2014-08-25 3.749 12,985,449 -183,796 1.81% 48,681,720
2014-08-26 2014-08-22 3.763 13,169,245 -58,480 1.83% 49,559,921
2014-08-25 2014-08-21 3.677 13,227,725 -33,418 1.84% 48,639,999
2014-08-22 2014-08-20 3.706 13,261,143 +6,962 1.85% 49,143,841
2014-08-21 2014-08-19 3.778 13,254,181 -20,886 1.84% 50,069,941
2014-08-20 2014-08-18 3.778 13,275,067 -27,847 1.85% 50,148,841
2014-08-19 2014-08-15 3.778 13,302,914 -44,557 1.85% 50,254,038
2014-08-18 2014-08-14 3.778 13,347,471 -382,908 1.86% 50,422,360
2014-08-15 2014-08-13 3.792 13,730,379 -467,844 1.91% 52,066,081
2014-08-14 2014-08-12 3.792 14,198,223 -537,463 1.98% 53,840,161
2014-08-13 2014-08-11 3.749 14,735,686 -932,903 2.05% 55,243,260
2014-08-12 2014-08-08 3.806 15,668,589 -1,055,433 2.18% 59,640,901
2014-08-11 2014-08-07 3.921 16,724,022 -118,353 2.33% 65,580,060
2014-08-08 2014-08-06 3.993 16,842,375 -101,645 2.34% 67,253,759
2014-08-07 2014-08-05 4.036 16,944,020 -1,165,432 2.36% 68,389,780
2014-08-06 2014-08-04 3.835 18,109,452 -267,339 2.52% 69,452,040
2014-08-05 2014-08-01 3.878 18,376,791 -264,555 2.56% 71,269,198
2014-08-04 2014-07-31 3.907 18,641,346 -316,073 2.59% 72,830,720
2014-08-01 2014-07-30 3.921 18,957,419 -64,050 2.64% 74,337,900
2014-07-31 2014-07-29 4.051 19,021,469 +6,962 2.65% 77,048,040
2014-07-30 2014-07-28 4.051 19,014,507 +8,354 2.65% 77,019,840
2014-07-29 2014-07-25 3.907 19,006,153 +19,494 2.64% 74,256,001
2014-07-28 2014-07-24 3.835 18,986,659 -75,189 2.64% 72,816,239
2014-07-25 2014-07-23 3.921 19,061,848 +83,543 2.65% 74,747,399
2014-07-24 2014-07-22 3.921 18,978,305 -111,391 2.64% 74,419,801
2014-07-23 2014-07-21 4.007 19,089,696 +8,354 2.66% 76,501,799
2014-07-22 2014-07-18 4.036 19,081,342 -1,392 2.66% 77,016,481
2014-07-21 2014-07-17 4.122 19,082,734 -263,162 2.66% 78,666,699
2014-07-18 2014-07-16 4.051 19,345,896 -143,417 2.69% 78,362,159
2014-07-17 2014-07-15 4.151 19,489,313 -200,504 2.71% 80,902,661
2014-07-16 2014-07-14 4.065 19,689,817 -36,202 2.74% 80,038,059
2014-07-15 2014-07-11 4.094 19,726,019 +1,392 2.74% 80,751,898
2014-07-14 2014-07-10 4.022 19,724,627 -84,936 2.74% 79,329,600
2014-07-11 2014-07-09 3.993 19,809,563 -20,886 2.76% 79,102,120
2014-07-10 2014-07-08 4.036 19,830,449 -11,139 2.76% 80,040,041
2014-07-09 2014-07-07 4.094 19,841,588 -9,747 2.76% 81,225,000
2014-07-08 2014-07-04 4.079 19,851,335 -26,455 2.76% 80,979,761
2014-07-07 2014-07-03 4.079 19,877,790 -370,376 2.77% 81,087,679
2014-07-04 2014-07-02 4.036 20,248,166 -254,808 2.82% 81,726,038
2014-07-03 2014-06-30 3.821 20,502,974 +4,177 2.85% 78,336,999
2014-07-02 2014-06-27 3.849 20,498,797 +16,709 2.85% 78,909,920
2014-06-27 2014-06-25 3.792 20,482,088 +4,177 2.85% 77,668,799
2014-06-25 2014-06-23 3.864 20,477,911 -62,658 2.85% 79,123,659
2014-06-24 2014-06-20 3.907 20,540,569 +11,139 2.86% 80,250,881
2014-06-23 2014-06-19 3.921 20,529,430 -123,923 2.86% 80,502,241
2014-06-20 2014-06-18 3.979 20,653,353 -207,466 2.87% 82,174,822
2014-06-19 2014-06-17 3.821 20,860,819 +4,177 2.90% 79,704,240
2014-06-18 2014-06-16 3.979 20,856,642 -183,796 2.90% 82,983,661
2014-06-17 2014-06-13 4.051 21,040,438 -665,563 2.93% 85,226,042
2014-06-16 2014-06-12 3.849 21,706,001 -609,868 3.02% 83,557,040
2014-06-13 2014-06-11 3.605 22,315,869 -469,236 3.11% 80,455,541
2014-06-12 2014-06-10 3.562 22,785,105 -221,390 3.17% 81,165,440
2014-06-10 2014-06-06 3.562 23,006,495 +1,392 3.20% 81,954,079
2014-06-09 2014-06-05 3.634 23,005,103 +4,177 3.20% 83,601,320
2014-06-04 2014-05-30 3.663 23,000,926 +122,531 3.20% 84,246,901
2014-06-03 2014-05-29 3.533 22,878,395 +931,510 3.18% 80,840,519
2014-05-30 2014-05-28 3.706 21,946,885 +455,312 3.05% 81,331,921
2014-05-29 2014-05-27 3.548 21,491,573 -26,455 2.99% 76,248,901
2014-05-28 2014-05-26 3.562 21,518,028 -378,731 2.99% 76,651,840
2014-05-27 2014-05-23 3.489 21,896,759 -47,341 3.05% 76,398,462
2014-05-26 2014-05-22 3.504 21,944,100 +25,657 3.05% 76,881,328
2014-05-23 2014-05-21 3.547 21,918,443 -507,001 3.07% 77,743,399
2014-05-22 2014-05-20 3.344 22,425,444 -1,049,919 3.15% 74,996,461
2014-05-21 2014-05-19 3.243 23,475,363 -479,371 3.29% 76,128,640
2014-05-20 2014-05-16 3.301 23,954,734 -356,420 3.36% 79,070,400
2014-05-19 2014-05-15 3.388 24,311,154 -1,114,848 3.41% 82,358,640
2014-05-16 2014-05-14 3.286 25,426,002 -66,311 3.57% 83,558,699
2014-05-15 2014-05-13 3.402 25,492,313 -78,744 3.58% 86,729,100
2014-05-14 2014-05-12 3.286 25,571,057 -1,038,867 3.59% 84,035,401
2014-05-13 2014-05-09 3.098 26,609,924 -1,091,363 3.73% 82,441,359
2014-05-12 2014-05-08 3.040 27,701,287 -704,551 3.89% 84,218,399
2014-05-09 2014-05-07 3.388 28,405,838 -41,445 3.98% 96,230,158
2014-05-08 2014-05-05 3.590 28,447,283 -48,351 3.99% 102,136,321
2014-05-07 2014-05-02 3.504 28,495,634 -41,444 4.00% 99,834,679
2014-05-05 2014-04-30 3.402 28,537,078 -45,589 4.00% 97,087,899
2014-05-02 2014-04-29 3.547 28,582,667 +89,796 4.01% 101,381,000
2014-04-30 2014-04-28 3.605 28,492,871 -15,196 4.00% 102,712,499
2014-04-29 2014-04-25 3.909 28,508,067 -2,763 4.00% 111,434,398
2014-04-28 2014-04-24 3.967 28,510,830 -12,434 4.00% 113,096,238
2014-04-25 2014-04-23 4.039 28,523,264 -53,877 4.00% 115,210,261
2014-04-24 2014-04-22 3.692 28,577,141 -127,096 4.01% 105,498,600
2014-04-23 2014-04-17 3.750 28,704,237 -59,403 4.03% 107,630,042
2014-04-22 2014-04-16 3.663 28,763,640 -87,033 4.03% 105,354,260
2014-04-17 2014-04-15 3.692 28,850,673 -58,021 4.05% 106,508,401
2014-04-16 2014-04-14 3.793 28,908,694 -6,908 4.05% 109,652,238
2014-04-15 2014-04-11 3.894 28,915,602 -33,155 4.06% 112,608,781
2014-04-14 2014-04-10 4.184 28,948,757 +370,234 4.06% 121,119,899
2014-04-11 2014-04-09 3.981 28,578,523 +163,014 4.01% 113,778,502
2014-04-10 2014-04-08 3.938 28,415,509 -51,114 3.99% 111,895,361
2014-04-09 2014-04-07 4.112 28,466,623 -69,074 3.99% 117,042,079
2014-04-08 2014-04-04 4.358 28,535,697 +1,382 4.00% 124,349,120
2014-04-07 2014-04-03 4.358 28,534,315 +55,258 4.00% 124,343,098
2014-04-04 2014-04-02 4.473 28,479,057 +96,704 3.99% 127,400,702
2014-04-03 2014-04-01 4.575 28,382,353 -610,611 3.98% 129,844,398
2014-04-02 2014-03-31 4.271 28,992,964 +46,970 4.07% 123,823,299
2014-04-01 2014-03-28 4.097 28,945,994 +537,393 4.06% 118,593,979
2014-03-31 2014-03-27 4.141 28,408,601 +1,776,573 3.98% 117,626,078
2014-03-28 2014-03-26 4.806 26,632,028 +364,709 3.74% 128,005,921
2014-03-27 2014-03-25 4.908 26,267,319 +555,352 3.68% 128,914,920
2014-03-26 2014-03-24 5.241 25,711,967 +508,382 3.61% 134,750,880
2014-03-25 2014-03-21 5.197 25,203,585 -53,878 3.53% 130,991,919
2014-03-24 2014-03-20 5.139 25,257,463 +1,619,086 3.54% 129,809,302
2014-03-21 2014-03-19 5.082 23,638,377 +7,135,306 3.32% 120,119,221
2014-03-20 2014-03-18 5.139 16,503,071 +1,029,197 2.31% 84,816,600
2014-03-19 2014-03-17 4.633 15,473,874 +84,270 2.17% 71,686,400
2014-03-18 2014-03-14 4.589 15,389,604 +37,300 2.16% 70,627,599
2014-03-17 2014-03-13 4.850 15,352,304 +20,722 2.15% 74,457,098
2014-03-14 2014-03-12 4.864 15,331,582 +1,961,691 2.15% 74,578,558
2014-03-13 2014-03-11 5.212 13,369,891 +461,412 1.88% 69,681,598
2014-03-12 2014-03-10 5.082 12,908,479 +1,381,472 1.81% 65,594,878
2014-03-11 2014-03-07 5.400 11,527,007 +862,039 1.62% 62,246,240
2014-03-10 2014-03-06 5.472 10,664,968 -509,763 1.50% 58,363,200
2014-03-07 2014-03-05 5.053 11,174,731 +3,109,694 1.57% 56,461,218
2014-03-06 2014-03-04 4.749 8,065,037 -103,610 1.13% 38,297,281
2014-03-05 2014-03-03 4.314 8,168,647 -24,867 1.15% 35,241,479
2014-03-04 2014-02-28 4.358 8,193,514 +1,102,415 1.15% 35,704,621
2014-03-03 2014-02-27 4.314 7,091,099 +44,208 0.99% 30,592,682
2014-02-28 2014-02-26 4.271 7,046,891 +37,299 0.99% 30,095,898
2014-02-27 2014-02-25 4.213 7,009,592 -384,049 0.98% 29,530,681
2014-02-26 2014-02-24 4.633 7,393,641 +225,180 1.04% 34,252,800
2014-02-25 2014-02-21 4.126 7,168,461 -42,826 1.01% 29,577,300
2014-02-24 2014-02-20 4.242 7,211,287 +38,682 1.01% 30,589,201
2014-02-21 2014-02-19 4.227 7,172,605 +1,154,911 1.01% 30,321,278
2014-02-20 2014-02-18 3.822 6,017,694 +625,807 0.84% 22,999,678
2014-02-19 2014-02-17 3.619 5,391,887 +761,191 0.76% 19,514,999
2014-02-18 2014-02-14 3.504 4,630,696 +5,526 0.65% 16,223,680
2014-02-17 2014-02-13 3.576 4,625,170 +13,815 0.65% 16,539,120
2014-02-14 2014-02-12 3.619 4,611,355 +35,918 0.65% 16,689,999
2014-02-13 2014-02-11 3.576 4,575,437 +8,289 0.64% 16,361,280
2014-02-12 2014-02-10 3.634 4,567,148 -2,763 0.64% 16,596,119
2014-02-11 2014-02-07 3.692 4,569,911 +27,629 0.64% 16,870,799
2014-02-10 2014-02-06 3.460 4,542,282 -11,052 0.64% 15,716,641
2014-02-07 2014-02-05 3.590 4,553,334 -37,299 0.64% 16,348,162
2014-02-06 2014-02-04 3.677 4,590,633 -63,548 0.64% 16,880,839
2014-02-05 2014-01-30 3.735 4,654,181 +64,929 0.65% 17,384,040
2014-01-29 2014-01-27 3.750 4,589,252 -431,019 0.64% 17,207,961
2014-01-28 2014-01-24 3.706 5,020,271 +911,772 0.70% 18,606,079
2014-01-27 2014-01-23 4.054 4,108,499 +1,374,565 0.58% 16,654,399
2014-01-24 2014-01-22 4.141 2,733,934 +2,134,375 0.38% 11,319,879
2014-01-23 2014-01-21 3.504 599,559 -74,600 0.08% 2,100,560
2014-01-22 2014-01-20 3.359 674,159 -77,362 0.09% 2,264,321
2014-01-21 2014-01-17 3.171 751,521 +34,537 0.11% 2,382,720
2014-01-20 2014-01-16 3.243 716,984 +49,733 0.10% 2,325,119
2014-01-16 2014-01-14 3.171 667,251 +204,458 0.09% 2,115,539
2014-01-15 2014-01-13 3.315 462,793 -13,815 0.06% 1,534,299
2014-01-14 2014-01-10 3.272 476,608 +66,311 0.07% 1,559,400
2014-01-13 2014-01-09 3.011 410,297 +69,073 0.06% 1,235,519
2014-01-10 2014-01-08 3.084 341,224 +99,466 0.05% 1,052,221
2014-01-09 2014-01-07 2.968 241,758 +31,774 0.03% 717,501
2014-01-08 2014-01-06 3.113 209,984 +70,455 0.03% 653,601
2014-01-07 2014-01-03 3.171 139,529 -27,629 0.02% 442,381
2014-01-03 2013-12-31 2.968 167,158 +11,052 0.02% 496,099
2014-01-02 2013-12-27 2.403 156,106 +17,959 0.02% 375,159
2013-12-23 2013-12-19 2.157 138,147 -2,763 0.02% 297,999
2013-12-20 2013-12-18 2.258 140,910 -92,559 0.02% 318,240
2013-12-19 2013-12-17 2.085 233,469 -1,381 0.03% 486,720
2013-12-18 2013-12-16 2.157 234,850 -4,145 0.03% 506,599
2013-12-17 2013-12-13 2.287 238,995 -2,763 0.03% 546,681
2013-12-16 2013-12-12 2.316 241,758 -11,051 0.03% 560,001
2013-12-12 2013-12-10 2.389 252,809 -8,289 0.04% 603,899
2013-12-11 2013-12-09 2.461 261,098 -8,289 0.04% 642,599
2013-12-06 2013-12-04 2.606 269,387 +1,381 0.04% 702,000
2013-11-28 2013-11-26 2.736 268,006 -4,144 0.04% 733,321
2013-11-27 2013-11-25 2.794 272,150 -4,145 0.04% 760,420
2013-11-26 2013-11-22 2.635 276,295 -9,670 0.04% 728,001
2013-11-21 2013-11-19 2.562 285,965 +17,959 0.04% 732,780
2013-10-30 2013-10-28 2.780 268,006 -6,907 0.04% 744,961
2013-09-18 2013-09-16 2.852 274,913 -9,670 0.04% 784,060
2013-09-03 2013-08-30 3.257 284,583 +34,536 0.04% 926,999
2013-08-30 2013-08-28 3.417 250,047 +34,537 0.04% 854,322
2013-08-29 2013-08-27 3.460 215,510 +17,959 0.03% 745,681
2013-08-23 2013-08-21 3.561 197,551 -15,196 0.03% 703,562
2013-08-22 2013-08-20 3.359 212,747 +20,722 0.03% 714,561
2013-08-09 2013-08-07 2.693 192,025 -46,970 0.03% 517,081
2013-07-18 2013-07-16 2.215 238,995 -7,632,636 0.03% 529,381
2013-07-17 2013-07-15 2.070 7,871,631 -1,157,674 1.14% 16,296,281
2013-07-16 2013-07-12 1.998 9,029,305 -226,561 1.31% 18,039,361
2013-07-12 2013-07-10 1.650 9,255,866 +276,294 1.34% 15,276,000
2013-07-11 2013-07-09 2.027 8,979,572 1.30% 18,200,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top