History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -3,026,000
2024-02-22 2024-02-20 0.325 3,026,000 -1,100,000 0.25% 983,450
2024-02-21 2024-02-19 0.315 4,126,000 +1,100,000 0.34% 1,299,690
2023-12-19 2023-12-15 0.295 3,026,000 -240,000 0.25% 892,670
2023-12-12 2023-12-08 0.255 3,266,000 +240,000 0.27% 832,830
2023-12-11 2023-12-07 0.250 3,026,000 +80,000 0.25% 756,500
2023-12-08 2023-12-06 0.255 2,946,000 +200,000 0.24% 751,230
2023-12-06 2023-12-04 0.250 2,746,000 +200,000 0.22% 686,500
2023-12-01 2023-11-29 0.250 2,546,000 +300,000 0.21% 636,500
2023-11-22 2023-11-20 0.250 2,246,000 +200,000 0.18% 561,500
2023-11-07 2023-11-03 0.250 2,046,000 +200,000 0.17% 511,500
2023-11-02 2023-10-31 0.247 1,846,000 +200,000 0.15% 455,962
2023-10-27 2023-10-25 0.238 1,646,000 +200,000 0.13% 391,748
2023-07-19 2023-07-14 0.340 1,446,000 +200,000 0.12% 491,640
2023-07-18 2023-07-13 0.365 1,246,000 +300,000 0.10% 454,790
2023-07-13 2023-07-11 0.340 946,000 +100,000 0.08% 321,640
2023-07-12 2023-07-10 0.335 846,000 +199,000 0.07% 283,410
2023-07-10 2023-07-06 0.330 647,000 +101,000 0.05% 213,510
2023-07-07 2023-07-05 0.325 546,000 +200,000 0.04% 177,450
2023-07-04 2023-06-30 0.310 346,000 +100,000 0.03% 107,260
2023-03-22 2023-03-20 0.255 246,000 +40,000 0.02% 62,730
2022-11-08 2022-11-04 0.335 206,000 -24,000 0.02% 69,010
2022-08-22 2022-08-18 0.395 230,000 +20,000 0.02% 90,850
2022-07-25 2022-07-21 0.450 210,000 -10,000 0.02% 94,500
2022-04-29 2022-04-27 0.450 220,000 +10,000 0.02% 99,000
2022-02-04 2022-01-27 0.790 210,000 -10,000 0.02% 165,900
2022-01-28 2022-01-26 0.810 220,000 +10,000 0.02% 178,200
2021-11-12 2021-11-10 0.960 210,000 +5,000 0.02% 201,600
2021-08-02 2021-07-29 1.230 205,000 -50,000 0.02% 252,150
2021-06-01 2021-05-28 2.138 255,000 +50,000 0.02% 545,206
2021-05-31 2021-05-27 2.127 205,000 +26,661 0.02% 435,946
2021-05-26 2021-05-24 2.081 178,339 +8,699 0.02% 371,050
2021-05-24 2021-05-20 2.092 169,640 -8,699 0.02% 354,901
2021-05-03 2021-04-29 2.127 178,339 -17,399 0.02% 379,250
2021-04-29 2021-04-27 2.104 195,738 +13,049 0.02% 411,750
2021-04-08 2021-04-01 1.908 182,689 -17,399 0.02% 348,601
2021-04-07 2021-03-31 1.816 200,088 +4,350 0.02% 363,401
2021-04-01 2021-03-30 1.816 195,738 -6,959 0.02% 355,500
2021-03-31 2021-03-29 1.632 202,697 +20,008 0.02% 330,859
2021-03-22 2021-03-18 1.678 182,689 +2,610 0.02% 306,600
2021-02-24 2021-02-22 1.931 180,079 +4,350 0.02% 347,760
2021-02-18 2021-02-16 2.207 175,729 -5,220 0.02% 387,840
2021-02-17 2021-02-11 2.242 180,949 -13,049 0.02% 405,600
2021-02-16 2021-02-09 2.115 193,998 -4,350 0.02% 410,320
2021-02-09 2021-02-05 2.138 198,348 +21,749 0.02% 424,081
2021-02-04 2021-02-02 1.701 176,599 -52,197 0.02% 300,440
2021-01-21 2021-01-19 1.793 228,796 -153,110 0.02% 410,280
2021-01-20 2021-01-18 1.816 381,906 +165,289 0.04% 693,619
2020-12-14 2020-12-10 1.391 216,617 +5,220 0.02% 301,291
2020-10-06 2020-09-30 1.391 211,397 -130,492 0.02% 294,030
2020-09-09 2020-09-07 1.678 341,889 +86,995 0.03% 573,780
2020-09-03 2020-09-01 1.782 254,894 +8,699 0.02% 454,150
2020-08-24 2020-08-20 2.196 246,195 -8,699 0.02% 540,530
2020-08-18 2020-08-14 2.173 254,894 +43,497 0.02% 553,769
2020-08-10 2020-08-06 2.655 211,397 -92,214 0.02% 561,330
2020-08-06 2020-08-04 2.402 303,611 +3,480 0.03% 729,409
2020-08-05 2020-08-03 2.391 300,131 -43,498 0.03% 717,599
2020-08-04 2020-07-31 2.299 343,629 -38,277 0.03% 790,001
2020-07-31 2020-07-29 2.310 381,906 -9,570 0.04% 882,389
2020-07-30 2020-07-28 2.115 391,476 -43,497 0.04% 828,000
2020-07-27 2020-07-23 2.023 434,973 +38,278 0.04% 880,000
2020-07-14 2020-07-10 1.885 396,695 -17,399 0.04% 747,839
2020-07-07 2020-07-03 1.460 414,094 -60,897 0.04% 604,519
2020-07-06 2020-07-02 1.483 474,991 +60,897 0.04% 704,341
2020-06-29 2020-06-24 1.322 414,094 +19,138 0.04% 547,399
2020-06-23 2020-06-19 1.356 394,956 +43,498 0.04% 535,721
2020-06-22 2020-06-18 1.402 351,458 -4,350 0.03% 492,880
2020-06-04 2020-06-02 1.069 355,808 -26,098 0.03% 380,370
2020-06-03 2020-06-01 1.069 381,906 +4,349 0.04% 408,270
2020-04-24 2020-04-22 1.104 377,557 +10,440 0.04% 416,640
2020-04-20 2020-04-16 1.230 367,117 +14,789 0.03% 451,540
2020-04-16 2020-04-14 1.299 352,328 +43,497 0.03% 457,650
2020-04-02 2020-03-31 1.368 308,831 +17,399 0.03% 422,450
2020-03-25 2020-03-23 1.184 291,432 +34,798 0.03% 345,050
2020-02-28 2020-02-26 1.966 256,634 -8,700 0.02% 504,450
2020-01-23 2020-01-21 1.966 265,334 +9,570 0.02% 521,551
2020-01-15 2020-01-13 2.081 255,764 -9,570 0.02% 532,140
2020-01-03 2019-12-31 1.828 265,334 -13,049 0.02% 484,951
2019-12-16 2019-12-12 1.816 278,383 +9,570 0.03% 505,600
2019-11-12 2019-11-08 1.828 268,813 +4,349 0.03% 491,309
2019-10-25 2019-10-23 1.908 264,464 +4,350 0.02% 504,641
2019-10-15 2019-10-11 2.035 260,114 +4,350 0.02% 529,230
2019-06-24 2019-06-20 2.774 255,764 +2,419 0.02% 709,369
2019-05-10 2019-05-08 2.913 253,345 +13,787 0.02% 737,940
2019-05-09 2019-05-07 3.017 239,558 +43,086 0.02% 722,801
2019-04-15 2019-04-11 3.284 196,472 -255,068 0.02% 645,241
2019-04-12 2019-04-10 3.354 451,540 -9,479 0.04% 1,514,359
2019-04-11 2019-04-09 3.412 461,019 -105,130 0.04% 1,572,900
2019-04-10 2019-04-08 3.423 566,149 -201,642 0.05% 1,938,151
2019-04-09 2019-04-04 3.423 767,791 -161,141 0.07% 2,628,451
2019-04-08 2019-04-03 3.435 928,932 -990,976 0.09% 3,190,880
2019-03-14 2019-03-12 3.470 1,919,908 -43,086 0.18% 6,661,721
2019-02-27 2019-02-25 3.180 1,962,994 -17,234 0.19% 6,241,721
2019-02-26 2019-02-22 3.133 1,980,228 +17,234 0.19% 6,204,600
2018-10-15 2018-10-11 2.344 1,962,994 -44,809 0.19% 4,601,561
2018-09-27 2018-09-24 2.797 2,007,803 +1,723,436 0.19% 5,615,300
2018-09-18 2018-09-14 2.739 284,367 +43,086 0.03% 778,800
2018-08-27 2018-08-23 3.296 241,281 -43,086 0.02% 795,200
2018-08-23 2018-08-21 3.319 284,367 -43,086 0.03% 943,800
2018-08-21 2018-08-17 3.029 327,453 +43,086 0.03% 991,800
2018-08-17 2018-08-15 3.122 284,367 +43,086 0.03% 887,700
2018-08-13 2018-08-09 3.447 241,281 -43,086 0.02% 831,600
2018-07-16 2018-07-12 3.377 284,367 -43,086 0.03% 960,300
2018-07-10 2018-07-06 3.168 327,453 +43,086 0.03% 1,037,401
2018-07-05 2018-07-03 3.354 284,367 +43,086 0.03% 953,700
2018-06-19 2018-06-14 4.136 241,281 -90,480 0.02% 998,041
2018-06-15 2018-06-13 4.113 331,761 -35,198 0.03% 1,364,530
2018-06-13 2018-06-11 4.254 366,959 -8,534 0.04% 1,560,899
2018-06-11 2018-06-07 4.406 375,493 +8,534 0.04% 1,654,399
2018-06-07 2018-06-05 4.254 366,959 -85,340 0.04% 1,560,899
2018-05-30 2018-05-28 4.769 452,299 -10,240 0.04% 2,157,101
2018-05-28 2018-05-24 4.757 462,539 -42,670 0.04% 2,200,518
2018-05-25 2018-05-23 4.722 505,209 -170,679 0.05% 2,385,760
2018-05-24 2018-05-21 4.570 675,888 -128,009 0.06% 3,088,801
2018-05-23 2018-05-18 4.195 803,897 +8,534 0.08% 3,372,360
2018-05-18 2018-05-16 4.254 795,363 +17,068 0.08% 3,383,160
2018-05-17 2018-05-15 4.312 778,295 -5,120 0.07% 3,356,160
2018-05-16 2018-05-14 3.996 783,415 +17,067 0.07% 3,130,378
2018-05-14 2018-05-10 3.773 766,348 +6,828 0.07% 2,891,562
2018-05-09 2018-05-07 3.726 759,520 +5,120 0.07% 2,830,198
2018-04-30 2018-04-26 3.750 754,400 -17,068 0.07% 2,828,800
2018-04-27 2018-04-25 3.984 771,468 +17,068 0.07% 3,073,600
2018-04-25 2018-04-23 3.668 754,400 -109,234 0.07% 2,766,920
2018-04-24 2018-04-20 3.515 863,634 +23,895 0.08% 3,035,998
2018-04-23 2018-04-19 3.738 839,739 -102,408 0.08% 3,138,958
2018-04-20 2018-04-18 3.773 942,147 -110,941 0.09% 3,554,881
2018-04-19 2018-04-17 3.633 1,053,088 +68,272 0.10% 3,825,400
2018-04-18 2018-04-16 3.984 984,816 +17,067 0.09% 3,923,598
2018-04-17 2018-04-13 4.031 967,749 +51,204 0.09% 3,900,962
2018-04-16 2018-04-12 4.148 916,545 +8,534 0.09% 3,801,960
2018-04-13 2018-04-11 4.054 908,011 +85,339 0.09% 3,681,440
2018-04-12 2018-04-10 3.867 822,672 -25,601 0.08% 3,181,202
2018-04-11 2018-04-09 3.949 848,273 -171,533 0.08% 3,349,778
2018-04-09 2018-04-04 3.012 1,019,806 +170,679 0.10% 3,071,151
2018-03-29 2018-03-27 3.316 849,127 -256,018 0.08% 2,815,851
2018-03-23 2018-03-21 2.672 1,105,145 +640,045 0.10% 2,952,600
2018-03-21 2018-03-19 2.613 465,100 -37,549 0.04% 1,215,351
2018-03-20 2018-03-16 2.683 502,649 -164,705 0.05% 1,348,810
2018-03-19 2018-03-15 2.695 667,354 -139,103 0.06% 1,798,600
2018-03-16 2018-03-14 2.777 806,457 +341,357 0.08% 2,239,650
2018-01-25 2018-01-23 2.789 465,100 +68,272 0.04% 1,297,101
2018-01-02 2017-12-28 2.578 396,828 +25,602 0.04% 1,023,000
2017-12-21 2017-12-19 2.566 371,226 +21,335 0.04% 952,649
2017-12-14 2017-12-12 2.566 349,891 +38,402 0.03% 897,899
2017-12-11 2017-12-07 2.531 311,489 +42,670 0.03% 788,401
2017-11-16 2017-11-14 3.012 268,819 +51,204 0.03% 809,550
2017-11-14 2017-11-10 2.859 217,615 +17,067 0.02% 622,199
2017-11-10 2017-11-08 2.812 200,548 +38,403 0.02% 564,001
2017-11-08 2017-11-06 2.847 162,145 +21,335 0.02% 461,701
2017-11-07 2017-11-03 2.812 140,810 +21,335 0.01% 396,000
2017-11-03 2017-11-01 2.789 119,475 +21,335 0.01% 333,200
2017-10-30 2017-10-26 2.976 98,140 -8,534 0.01% 292,099
2017-10-17 2017-10-13 3.000 106,674 +853 0.01% 319,999
2017-07-21 2017-07-19 2.906 105,821 -17,068 0.01% 307,521
2017-07-06 2017-07-04 2.801 122,889 +17,068 0.01% 344,161
2017-07-03 2017-06-29 2.812 105,821 -1,707 0.01% 297,600
2017-06-16 2017-06-14 2.801 107,528 -17,067 0.01% 301,141
2017-06-14 2017-06-12 2.750 124,595 +17,067 0.01% 342,662
2017-06-13 2017-06-09 2.821 107,528 -9,729 0.01% 303,372
2017-06-12 2017-06-08 2.809 117,257 -11,810 0.01% 329,431
2017-06-09 2017-06-07 2.762 129,067 +5,905 0.01% 356,491
2017-06-08 2017-06-06 2.786 123,162 +16,872 0.01% 343,101
2017-06-07 2017-06-05 2.809 106,290 -16,872 0.01% 298,620
2017-06-06 2017-06-02 2.809 123,162 +16,872 0.01% 346,021
2017-05-22 2017-05-18 2.786 106,290 -16,872 0.01% 296,100
2017-04-24 2017-04-20 2.869 123,162 +16,872 0.01% 353,321
2017-03-23 2017-03-21 2.940 106,290 +8,436 0.01% 312,480
2017-01-03 2016-12-29 2.809 97,854 -4,218 0.01% 274,919
2016-12-02 2016-11-30 4.315 102,072 +4,218 0.01% 440,439
2016-10-20 2016-10-18 4.362 97,854 +10,122 0.01% 426,878
2016-10-19 2016-10-17 4.268 87,732 +6,749 0.01% 374,402
2016-09-19 2016-09-14 4.517 80,983 +13,497 0.01% 365,760
2016-09-06 2016-09-02 5.861 67,486 -129,348 0.01% 395,521
2016-09-05 2016-09-01 5.847 196,834 -8,435 0.03% 1,150,803
2016-08-22 2016-08-18 5.932 205,269 -44,991 0.03% 1,217,638
2016-08-18 2016-08-16 5.591 250,260 +12,654 0.03% 1,399,081
2016-08-17 2016-08-15 5.818 237,606 +11,247 0.03% 1,382,419
2016-08-16 2016-08-12 6.131 226,359 +7,030 0.03% 1,387,823
2016-08-12 2016-08-10 5.946 219,329 +14,060 0.03% 1,304,161
2016-08-11 2016-08-09 6.060 205,269 +22,495 0.03% 1,243,918
2016-08-09 2016-08-05 6.572 182,774 -7,030 0.03% 1,201,200
2016-07-25 2016-07-21 6.145 189,804 +7,030 0.03% 1,166,401
2016-07-04 2016-06-29 6.270 182,774 +1,146 0.03% 1,145,985
2016-06-03 2016-06-01 6.399 181,628 -6,986 0.03% 1,162,200
2016-02-11 2016-02-04 5.053 188,614 -9,780 0.03% 953,101
2015-12-17 2015-12-15 6.141 198,394 +6,986 0.03% 1,218,362
2015-12-09 2015-12-07 6.900 191,408 -6,986 0.03% 1,320,680
2015-12-08 2015-12-04 6.699 198,394 -1,397 0.03% 1,329,122
2015-11-30 2015-11-26 6.900 199,791 -2,794 0.03% 1,378,521
2015-11-24 2015-11-20 6.871 202,585 -27,943 0.03% 1,391,999
2015-11-11 2015-11-09 6.456 230,528 -4,191 0.03% 1,488,301
2015-10-13 2015-10-09 6.470 234,719 +6,985 0.03% 1,518,718
2015-09-30 2015-09-25 5.583 227,734 -6,985 0.03% 1,271,402
2015-09-29 2015-09-24 5.583 234,719 +6,985 0.03% 1,310,398
2015-09-10 2015-09-08 5.039 227,734 -6,985 0.03% 1,147,522
2015-08-31 2015-08-27 4.810 234,719 -6,986 0.03% 1,128,959
2015-08-28 2015-08-26 4.194 241,705 +6,986 0.03% 1,013,780
2015-08-25 2015-08-21 4.867 234,719 -6,986 0.03% 1,142,399
2015-07-30 2015-07-28 6.213 241,705 +6,986 0.03% 1,501,640
2015-07-21 2015-07-17 7.100 234,719 -6,986 0.03% 1,666,558
2015-07-17 2015-07-15 6.556 241,705 +8,383 0.03% 1,584,680
2015-07-09 2015-07-07 5.311 233,322 +13,971 0.03% 1,239,139
2015-07-06 2015-07-02 8.131 219,351 -153,685 0.03% 1,783,522
2015-07-03 2015-06-30 8.131 373,036 +139,714 0.05% 3,033,120
2015-07-02 2015-06-29 7.730 233,322 +13,971 0.03% 1,803,599
2015-06-26 2015-06-24 8.603 219,351 -977,997 0.03% 1,887,142
2015-06-18 2015-06-16 8.489 1,197,348 -34,928 0.17% 10,164,022
2015-06-17 2015-06-15 8.646 1,232,276 +51,694 0.17% 10,654,558
2015-06-16 2015-06-12 9.247 1,180,582 +74,048 0.16% 10,917,399
2015-06-15 2015-06-11 8.804 1,106,534 +69,857 0.15% 9,741,602
2015-06-09 2015-06-05 9.462 1,036,677 +6,986 0.14% 9,809,242
2015-06-03 2015-06-01 10.278 1,029,691 +13,971 0.14% 10,583,319
2015-06-02 2015-05-29 10.550 1,015,720 -11,177 0.14% 10,715,983
2015-06-01 2015-05-28 9.978 1,026,897 +11,177 0.14% 10,245,901
2015-05-29 2015-05-27 10.192 1,015,720 +20,957 0.14% 10,352,483
2015-05-27 2015-05-22 10.026 994,763 +3,380 0.14% 9,973,406
2015-05-22 2015-05-20 10.385 991,383 -6,962 0.14% 10,295,518
2015-05-20 2015-05-18 10.744 998,345 +6,962 0.14% 10,726,318
2015-05-19 2015-05-15 10.514 991,383 -20,886 0.14% 10,423,678
2015-05-15 2015-05-13 9.523 1,012,269 -13,924 0.14% 9,640,019
2015-04-30 2015-04-28 8.331 1,026,193 +20,886 0.14% 8,549,200
2015-04-21 2015-04-17 8.245 1,005,307 -4,177 0.14% 8,288,559
2015-04-16 2015-04-14 9.164 1,009,484 +6,962 0.14% 9,250,997
2015-04-15 2015-04-13 9.710 1,002,522 +6,962 0.14% 9,734,397
2015-04-14 2015-04-10 9.092 995,560 -2,785 0.14% 9,051,897
2015-04-13 2015-04-09 7.785 998,345 +288,225 0.14% 7,772,279
2015-04-10 2015-04-08 8.489 710,120 +696,196 0.10% 6,028,200
2015-04-02 2015-03-31 6.751 13,924 -20,886 0.00% 94,001
2015-03-27 2015-03-25 5.430 34,810 -13,924 0.00% 189,001
2015-03-20 2015-03-18 5.027 48,734 -150,378 0.01% 245,001
2015-03-19 2015-03-17 4.639 199,112 +20,886 0.03% 923,780
2015-03-18 2015-03-16 4.726 178,226 +143,416 0.02% 842,239
2015-02-11 2015-02-09 4.754 34,810 -153,163 0.00% 165,501
2015-02-05 2015-02-03 4.984 187,973 +153,163 0.03% 936,900
2014-12-10 2014-12-08 4.826 34,810 -45,949 0.00% 168,001
2014-11-25 2014-11-21 4.999 80,759 -34,810 0.01% 403,681
2014-11-18 2014-11-14 4.927 115,569 +27,848 0.02% 569,382
2014-10-31 2014-10-29 3.864 87,721 -27,848 0.01% 338,941
2014-10-28 2014-10-24 3.849 115,569 +27,848 0.02% 444,882
2014-10-07 2014-10-03 3.792 87,721 -1,197,457 0.01% 332,641
2014-10-06 2014-09-30 3.778 1,285,178 -169,872 0.18% 4,854,980
2014-09-29 2014-09-25 3.936 1,455,050 +69,620 0.20% 5,726,601
2014-09-23 2014-09-19 4.252 1,385,430 +1,262,899 0.19% 5,890,399
2014-09-12 2014-09-10 4.007 122,531 -68,227 0.02% 491,042
2014-09-08 2014-09-04 3.979 190,758 -279,871 0.03% 758,981
2014-09-05 2014-09-03 3.849 470,629 -439,995 0.07% 1,811,682
2014-09-04 2014-09-02 3.821 910,624 +278,478 0.13% 3,479,278
2014-09-02 2014-08-29 3.677 632,146 +208,859 0.09% 2,324,480
2014-08-22 2014-08-20 3.706 423,287 -13,924 0.06% 1,568,639
2014-08-18 2014-08-14 3.778 437,211 +13,924 0.06% 1,651,640
2014-08-13 2014-08-11 3.749 423,287 -139,239 0.06% 1,586,879
2014-08-11 2014-08-07 3.921 562,526 -8,355 0.08% 2,205,838
2014-08-08 2014-08-06 3.993 570,881 +6,962 0.08% 2,279,601
2014-08-07 2014-08-05 4.036 563,919 +208,859 0.08% 2,276,101
2014-08-06 2014-08-04 3.835 355,060 -22,278 0.05% 1,361,700
2014-07-31 2014-07-29 4.051 377,338 +98,860 0.05% 1,528,439
2014-07-17 2014-07-15 4.151 278,478 +135,062 0.04% 1,155,998
2014-07-15 2014-07-11 4.094 143,416 -69,620 0.02% 587,098
2014-07-11 2014-07-09 3.993 213,036 -139,239 0.03% 850,680
2014-07-09 2014-07-07 4.094 352,275 +236,706 0.05% 1,442,099
2014-07-07 2014-07-03 4.079 115,569 -48,733 0.02% 471,442
2014-07-04 2014-07-02 4.036 164,302 -18,101 0.02% 663,159
2014-06-18 2014-06-16 3.979 182,403 +34,809 0.03% 725,739
2014-06-13 2014-06-11 3.605 147,594 -69,619 0.02% 532,122
2014-06-11 2014-06-09 3.533 217,213 -69,620 0.03% 767,519
2014-06-09 2014-06-05 3.634 286,833 +69,620 0.04% 1,042,361
2014-06-05 2014-06-03 3.648 217,213 +69,619 0.03% 792,479
2014-05-30 2014-05-28 3.706 147,594 -69,619 0.02% 546,962
2014-05-28 2014-05-26 3.562 217,213 +69,619 0.03% 773,759
2014-05-26 2014-05-22 3.504 147,594 +1,158 0.02% 517,097
2014-05-23 2014-05-21 3.547 146,436 -34,537 0.02% 519,400
2014-05-22 2014-05-20 3.344 180,973 +52,496 0.03% 605,220
2014-04-22 2014-04-16 3.663 128,477 -27,629 0.02% 470,580
2014-04-17 2014-04-15 3.692 156,106 -34,537 0.02% 576,299
2014-04-15 2014-04-11 3.894 190,643 +34,537 0.03% 742,439
2014-04-04 2014-04-02 4.473 156,106 +27,629 0.02% 698,338
2014-04-03 2014-04-01 4.575 128,477 -69,074 0.02% 587,760
2014-03-31 2014-03-27 4.141 197,551 -6,907 0.03% 817,962
2014-03-28 2014-03-26 4.806 204,458 -96,703 0.03% 982,720
2014-03-26 2014-03-24 5.241 301,161 -110,518 0.04% 1,578,320
2014-03-25 2014-03-21 5.197 411,679 -13,815 0.06% 2,139,641
2014-03-24 2014-03-20 5.139 425,494 +276,295 0.06% 2,186,802
2014-03-21 2014-03-19 5.082 149,199 -138,147 0.02% 758,160
2014-03-20 2014-03-18 5.139 287,346 +98,084 0.04% 1,476,799
2014-03-19 2014-03-17 4.633 189,262 -55,259 0.03% 876,801
2014-03-17 2014-03-13 4.850 244,521 -34,536 0.03% 1,185,902
2014-03-14 2014-03-12 4.864 279,057 +5,525 0.04% 1,357,438
2014-03-13 2014-03-11 5.212 273,532 +20,723 0.04% 1,425,602
2014-03-12 2014-03-10 5.082 252,809 +13,814 0.04% 1,284,658
2014-03-11 2014-03-07 5.400 238,995 -81,507 0.03% 1,290,581
2014-03-10 2014-03-06 5.472 320,502 -42,825 0.04% 1,753,922
2014-03-07 2014-03-05 5.053 363,327 -552,589 0.05% 1,835,739
2014-03-06 2014-03-04 4.749 915,916 +559,496 0.13% 4,349,279
2014-03-05 2014-03-03 4.314 356,420 +6,907 0.05% 1,537,680
2014-02-27 2014-02-25 4.213 349,513 -20,722 0.05% 1,472,462
2014-02-25 2014-02-21 4.126 370,235 +2,763 0.05% 1,527,601
2014-02-21 2014-02-19 4.227 367,472 -23,485 0.05% 1,553,441
2014-02-20 2014-02-18 3.822 390,957 +85,652 0.05% 1,494,241
2014-02-19 2014-02-17 3.619 305,305 +31,773 0.04% 1,104,998
2014-02-17 2014-02-13 3.576 273,532 +34,537 0.04% 978,122
2014-02-13 2014-02-11 3.576 238,995 -6,907 0.03% 854,621
2014-02-11 2014-02-07 3.692 245,902 -20,722 0.03% 907,800
2014-02-10 2014-02-06 3.460 266,624 +4,144 0.04% 922,539
2014-02-06 2014-02-04 3.677 262,480 -19,340 0.04% 965,201
2014-02-05 2014-01-30 3.735 281,820 +6,907 0.04% 1,052,639
2014-02-04 2014-01-28 3.605 274,913 -8,289 0.04% 991,020
2014-01-29 2014-01-27 3.750 283,202 -237,613 0.04% 1,061,900
2014-01-28 2014-01-24 3.706 520,815 +34,537 0.07% 1,930,239
2014-01-27 2014-01-23 4.054 486,278 +285,964 0.07% 1,971,199
2014-01-24 2014-01-22 4.141 200,314 -2,512,898 0.03% 829,402
2014-01-23 2014-01-21 3.504 2,713,212 +1,199,118 0.38% 9,505,760
2014-01-22 2014-01-20 3.359 1,514,094 +892,431 0.21% 5,085,440
2014-01-17 2014-01-15 3.388 621,663 -345,368 0.09% 2,106,001
2014-01-15 2014-01-13 3.315 967,031 +759,810 0.14% 3,206,001
2014-01-14 2014-01-10 3.272 207,221 +9,670 0.03% 678,000
2014-01-08 2014-01-06 3.113 197,551 +6,908 0.03% 614,901
2013-12-27 2013-12-20 2.244 190,643 -13,815 0.03% 427,800
2013-12-23 2013-12-19 2.157 204,458 -55,259 0.03% 441,040
2013-12-20 2013-12-18 2.258 259,717 +27,630 0.04% 586,560
2013-12-19 2013-12-17 2.085 232,087 +13,814 0.03% 483,839
2013-11-05 2013-11-01 2.722 218,273 +34,537 0.03% 594,081
2013-10-30 2013-10-28 2.780 183,736 -27,629 0.03% 510,720
2013-10-25 2013-10-23 2.867 211,365 -45,589 0.03% 605,879
2013-10-23 2013-10-21 3.040 256,954 -64,929 0.04% 781,200
2013-10-22 2013-10-18 2.881 321,883 -6,907 0.05% 927,340
2013-10-21 2013-10-17 2.910 328,790 -13,815 0.05% 956,759
2013-10-15 2013-10-10 2.953 342,605 +6,907 0.05% 1,011,839
2013-10-11 2013-10-09 2.838 335,698 +13,815 0.05% 952,560
2013-10-10 2013-10-08 2.910 321,883 +29,011 0.05% 936,660
2013-10-09 2013-10-07 3.011 292,872 +35,918 0.04% 881,919
2013-10-08 2013-10-04 2.838 256,954 +48,352 0.04% 729,120
2013-10-02 2013-09-27 2.591 208,602 +6,907 0.03% 540,579
2013-09-30 2013-09-26 2.707 201,695 +63,548 0.03% 546,040
2013-09-18 2013-09-16 2.852 138,147 +34,537 0.02% 393,999
2013-09-17 2013-09-13 2.867 103,610 +34,536 0.01% 296,999
2013-09-13 2013-09-11 3.069 69,074 -41,444 0.01% 212,001
2013-09-12 2013-09-10 3.055 110,518 +41,444 0.02% 337,601
2013-09-10 2013-09-06 2.722 69,074 +69,074 0.01% 188,001
2013-09-03 2013-08-30 3.257 0 -6,907
2013-08-30 2013-08-28 3.417 6,907 +6,907 0.00% 23,599
2013-07-30 2013-07-26 2.070 0 -60,785
2013-07-24 2013-07-22 2.027 60,785 -27,629 0.01% 123,200
2013-07-23 2013-07-19 2.128 88,414 -13,815 0.01% 188,159
2013-07-22 2013-07-18 2.230 102,229 +41,444 0.01% 227,920
2013-07-18 2013-07-16 2.215 60,785 +60,785 0.01% 134,640
2013-07-17 2013-07-15 2.070 0 -55,259
2013-07-16 2013-07-12 1.998 55,259 +55,259 0.01% 110,400
2013-07-11 2013-07-09 2.027 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top