History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | -2,669,400 | ||
| 2024-02-26 | 2024-02-22 | 0.325 | 2,669,400 | -50,000 | 0.22% | 867,555 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,719,400 | -20,000 | 0.22% | 761,432 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,739,400 | +20,000 | 0.22% | 767,032 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,719,400 | -20,000 | 0.22% | 747,835 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,739,400 | -113,000 | 0.22% | 767,032 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,852,400 | -77,000 | 0.23% | 784,410 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,929,400 | -4,000 | 0.24% | 864,173 |
| 2023-10-30 | 2023-10-26 | 0.242 | 2,933,400 | +10,000 | 0.24% | 709,883 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,923,400 | +23,000 | 0.24% | 818,552 |
| 2023-08-18 | 2023-08-16 | 0.320 | 2,900,400 | -60,000 | 0.24% | 928,128 |
| 2023-08-15 | 2023-08-11 | 0.330 | 2,960,400 | +17,000 | 0.24% | 976,932 |
| 2023-08-01 | 2023-07-28 | 0.350 | 2,943,400 | -20,000 | 0.24% | 1,030,190 |
| 2023-07-04 | 2023-06-30 | 0.310 | 2,963,400 | -28,000 | 0.24% | 918,654 |
| 2023-06-30 | 2023-06-28 | 0.280 | 2,991,400 | +28,000 | 0.24% | 837,592 |
| 2023-06-29 | 2023-06-27 | 0.275 | 2,963,400 | -30,000 | 0.24% | 814,935 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,993,400 | -20,000 | 0.24% | 838,152 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,013,400 | +20,000 | 0.25% | 768,417 |
| 2023-05-31 | 2023-05-29 | 0.255 | 2,993,400 | +14,000 | 0.24% | 763,317 |
| 2023-05-30 | 2023-05-25 | 0.260 | 2,979,400 | +12,000 | 0.24% | 774,644 |
| 2023-05-02 | 2023-04-27 | 0.295 | 2,967,400 | -13,000 | 0.24% | 875,383 |
| 2023-04-18 | 2023-04-14 | 0.265 | 2,980,400 | -120,000 | 0.24% | 789,806 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,100,400 | -10,000 | 0.25% | 852,610 |
| 2023-03-29 | 2023-03-27 | 0.255 | 3,110,400 | -320,000 | 0.25% | 793,152 |
| 2023-03-28 | 2023-03-24 | 0.260 | 3,430,400 | -106,000 | 0.28% | 891,904 |
| 2023-03-27 | 2023-03-23 | 0.248 | 3,536,400 | +368,000 | 0.29% | 877,027 |
| 2023-03-23 | 2023-03-21 | 0.247 | 3,168,400 | +37,000 | 0.26% | 782,595 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,131,400 | +38,000 | 0.26% | 798,507 |
| 2023-03-21 | 2023-03-17 | 0.265 | 3,093,400 | -213,000 | 0.25% | 819,751 |
| 2023-03-20 | 2023-03-16 | 0.250 | 3,306,400 | +185,000 | 0.27% | 826,600 |
| 2023-03-16 | 2023-03-14 | 0.280 | 3,121,400 | -1,122,000 | 0.26% | 873,992 |
| 2023-03-10 | 2023-03-08 | 0.405 | 4,243,400 | +288,000 | 0.35% | 1,718,577 |
| 2023-03-02 | 2023-02-28 | 0.420 | 3,955,400 | -160,000 | 0.32% | 1,661,268 |
| 2023-03-01 | 2023-02-27 | 0.425 | 4,115,400 | +901,000 | 0.34% | 1,749,045 |
| 2023-02-28 | 2023-02-24 | 0.445 | 3,214,400 | +19,000 | 0.26% | 1,430,408 |
| 2023-02-22 | 2023-02-20 | 0.460 | 3,195,400 | -373,000 | 0.26% | 1,469,884 |
| 2023-02-21 | 2023-02-17 | 0.460 | 3,568,400 | +47,000 | 0.29% | 1,641,464 |
| 2023-02-20 | 2023-02-16 | 0.475 | 3,521,400 | +43,000 | 0.29% | 1,672,665 |
| 2023-02-17 | 2023-02-15 | 0.475 | 3,478,400 | +120,000 | 0.28% | 1,652,240 |
| 2023-02-16 | 2023-02-14 | 0.480 | 3,358,400 | +30,000 | 0.27% | 1,612,032 |
| 2023-02-15 | 2023-02-13 | 0.500 | 3,328,400 | -181,000 | 0.27% | 1,664,200 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,509,400 | -20,000 | 0.29% | 1,895,076 |
| 2023-02-13 | 2023-02-09 | 0.540 | 3,529,400 | +32,000 | 0.29% | 1,905,876 |
| 2023-02-10 | 2023-02-08 | 0.495 | 3,497,400 | +30,000 | 0.29% | 1,731,213 |
| 2023-02-09 | 2023-02-07 | 0.530 | 3,467,400 | -95,000 | 0.28% | 1,837,722 |
| 2023-02-08 | 2023-02-06 | 0.415 | 3,562,400 | -70,000 | 0.29% | 1,478,396 |
| 2023-02-06 | 2023-02-02 | 0.395 | 3,632,400 | -10,000 | 0.30% | 1,434,798 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,642,400 | +151,000 | 0.30% | 1,311,264 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,491,400 | +258,000 | 0.29% | 1,256,904 |
| 2023-01-26 | 2023-01-19 | 0.350 | 3,233,400 | +17,000 | 0.26% | 1,131,690 |
| 2023-01-20 | 2023-01-18 | 0.345 | 3,216,400 | +70,000 | 0.26% | 1,109,658 |
| 2023-01-19 | 2023-01-17 | 0.345 | 3,146,400 | +50,000 | 0.26% | 1,085,508 |
| 2023-01-18 | 2023-01-16 | 0.350 | 3,096,400 | +160,000 | 0.25% | 1,083,740 |
| 2023-01-16 | 2023-01-12 | 0.355 | 2,936,400 | +43,000 | 0.24% | 1,042,422 |
| 2023-01-13 | 2023-01-11 | 0.365 | 2,893,400 | -40,000 | 0.24% | 1,056,091 |
| 2023-01-12 | 2023-01-10 | 0.355 | 2,933,400 | +94,000 | 0.24% | 1,041,357 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,839,400 | -62,000 | 0.23% | 965,396 |
| 2022-12-21 | 2022-12-19 | 0.330 | 2,901,400 | -8,000 | 0.24% | 957,462 |
| 2022-12-16 | 2022-12-14 | 0.330 | 2,909,400 | +20,000 | 0.24% | 960,102 |
| 2022-12-15 | 2022-12-13 | 0.325 | 2,889,400 | +50,000 | 0.24% | 939,055 |
| 2022-12-12 | 2022-12-08 | 0.360 | 2,839,400 | -100,000 | 0.23% | 1,022,184 |
| 2022-11-24 | 2022-11-22 | 0.360 | 2,939,400 | +10,000 | 0.24% | 1,058,184 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,929,400 | +20,000 | 0.24% | 966,702 |
| 2022-10-27 | 2022-10-25 | 0.325 | 2,909,400 | +7,000 | 0.24% | 945,555 |
| 2022-10-10 | 2022-10-06 | 0.330 | 2,902,400 | -10,000 | 0.24% | 957,792 |
| 2022-10-03 | 2022-09-29 | 0.345 | 2,912,400 | +5,000 | 0.24% | 1,004,778 |
| 2022-09-30 | 2022-09-28 | 0.355 | 2,907,400 | -11,000 | 0.24% | 1,032,127 |
| 2022-09-22 | 2022-09-20 | 0.360 | 2,918,400 | +8,000 | 0.24% | 1,050,624 |
| 2022-09-19 | 2022-09-15 | 0.365 | 2,910,400 | +60,000 | 0.24% | 1,062,296 |
| 2022-09-16 | 2022-09-14 | 0.360 | 2,850,400 | +10,000 | 0.23% | 1,026,144 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,840,400 | +10,000 | 0.23% | 1,079,352 |
| 2022-08-01 | 2022-07-28 | 0.385 | 2,830,400 | -20,000 | 0.23% | 1,089,704 |
| 2022-06-24 | 2022-06-22 | 0.530 | 2,850,400 | +20,000 | 0.23% | 1,510,712 |
| 2022-06-21 | 2022-06-17 | 0.520 | 2,830,400 | -30,000 | 0.23% | 1,471,808 |
| 2022-06-20 | 2022-06-16 | 0.530 | 2,860,400 | -16,000 | 0.23% | 1,516,012 |
| 2022-06-10 | 2022-06-08 | 0.550 | 2,876,400 | +1,000 | 0.24% | 1,582,020 |
| 2022-06-06 | 2022-06-01 | 0.470 | 2,875,400 | -40,000 | 0.24% | 1,351,438 |
| 2022-06-01 | 2022-05-30 | 0.460 | 2,915,400 | +30,000 | 0.24% | 1,341,084 |
| 2022-05-04 | 2022-04-29 | 0.430 | 2,885,400 | -30,000 | 0.24% | 1,240,722 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,915,400 | +190,000 | 0.24% | 1,661,778 |
| 2022-01-24 | 2022-01-20 | 0.830 | 2,725,400 | +40,000 | 0.22% | 2,262,082 |
| 2022-01-18 | 2022-01-14 | 0.850 | 2,685,400 | +10,000 | 0.22% | 2,282,590 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,675,400 | -5,000 | 0.22% | 2,220,582 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,680,400 | +5,000 | 0.22% | 2,439,164 |
| 2021-12-03 | 2021-12-01 | 0.880 | 2,675,400 | -50,000 | 0.22% | 2,354,352 |
| 2021-12-01 | 2021-11-29 | 0.900 | 2,725,400 | -100,000 | 0.22% | 2,452,860 |
| 2021-11-12 | 2021-11-10 | 0.960 | 2,825,400 | -30,000 | 0.23% | 2,712,384 |
| 2021-10-22 | 2021-10-20 | 1.060 | 2,855,400 | +100,000 | 0.23% | 3,026,724 |
| 2021-10-18 | 2021-10-12 | 1.030 | 2,755,400 | -17,000 | 0.23% | 2,838,062 |
| 2021-10-04 | 2021-09-29 | 1.000 | 2,772,400 | +20,000 | 0.23% | 2,772,400 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,752,400 | -40,000 | 0.23% | 2,752,400 |
| 2021-09-23 | 2021-09-20 | 1.010 | 2,792,400 | +20,000 | 0.23% | 2,820,324 |
| 2021-09-21 | 2021-09-17 | 1.080 | 2,772,400 | +40,000 | 0.23% | 2,994,192 |
| 2021-09-20 | 2021-09-16 | 1.090 | 2,732,400 | -262,000 | 0.22% | 2,978,316 |
| 2021-09-15 | 2021-09-13 | 1.080 | 2,994,400 | +20,000 | 0.24% | 3,233,952 |
| 2021-09-03 | 2021-09-01 | 1.090 | 2,974,400 | -10,000 | 0.24% | 3,242,096 |
| 2021-08-23 | 2021-08-19 | 1.110 | 2,984,400 | +10,000 | 0.24% | 3,312,684 |
| 2021-08-12 | 2021-08-10 | 1.210 | 2,974,400 | -50,000 | 0.24% | 3,599,024 |
| 2021-08-11 | 2021-08-09 | 1.190 | 3,024,400 | -20,000 | 0.25% | 3,599,036 |
| 2021-08-02 | 2021-07-29 | 1.230 | 3,044,400 | -91,000 | 0.25% | 3,744,612 |
| 2021-07-30 | 2021-07-28 | 1.200 | 3,135,400 | -20,000 | 0.26% | 3,762,480 |
| 2021-07-29 | 2021-07-27 | 1.180 | 3,155,400 | -50,000 | 0.26% | 3,723,372 |
| 2021-07-28 | 2021-07-26 | 1.220 | 3,205,400 | -61,000 | 0.26% | 3,910,588 |
| 2021-07-27 | 2021-07-23 | 1.410 | 3,266,400 | -2,000 | 0.27% | 4,605,624 |
| 2021-07-22 | 2021-07-20 | 1.390 | 3,268,400 | +20,000 | 0.27% | 4,543,076 |
| 2021-07-21 | 2021-07-19 | 1.450 | 3,248,400 | -20,000 | 0.27% | 4,710,180 |
| 2021-07-16 | 2021-07-14 | 1.400 | 3,268,400 | +30,000 | 0.27% | 4,575,760 |
| 2021-07-15 | 2021-07-13 | 1.420 | 3,238,400 | -16,000 | 0.26% | 4,598,528 |
| 2021-07-12 | 2021-07-08 | 1.370 | 3,254,400 | +16,000 | 0.27% | 4,458,528 |
| 2021-07-07 | 2021-07-05 | 1.460 | 3,238,400 | +20,000 | 0.26% | 4,728,064 |
| 2021-07-05 | 2021-06-30 | 1.480 | 3,218,400 | -30,000 | 0.26% | 4,763,232 |
| 2021-06-30 | 2021-06-28 | 1.430 | 3,248,400 | -10,000 | 0.27% | 4,645,212 |
| 2021-06-25 | 2021-06-23 | 1.480 | 3,258,400 | -40,000 | 0.27% | 4,822,432 |
| 2021-06-23 | 2021-06-21 | 1.470 | 3,298,400 | -10,000 | 0.27% | 4,848,648 |
| 2021-06-21 | 2021-06-17 | 1.480 | 3,308,400 | +10,000 | 0.27% | 4,896,432 |
| 2021-06-17 | 2021-06-15 | 1.520 | 3,298,400 | +50,000 | 0.27% | 5,013,568 |
| 2021-06-16 | 2021-06-11 | 1.550 | 3,248,400 | +30,000 | 0.27% | 5,035,020 |
| 2021-06-15 | 2021-06-10 | 1.570 | 3,218,400 | -230,000 | 0.26% | 5,052,888 |
| 2021-06-11 | 2021-06-09 | 1.490 | 3,448,400 | -20,000 | 0.28% | 5,138,116 |
| 2021-06-10 | 2021-06-08 | 1.510 | 3,468,400 | -46,000 | 0.28% | 5,237,284 |
| 2021-06-09 | 2021-06-07 | 1.490 | 3,514,400 | -6,000 | 0.29% | 5,236,456 |
| 2021-06-08 | 2021-06-04 | 1.500 | 3,520,400 | +45,000 | 0.29% | 5,280,600 |
| 2021-06-07 | 2021-06-03 | 1.510 | 3,475,400 | +7,000 | 0.28% | 5,247,854 |
| 2021-06-04 | 2021-06-02 | 1.540 | 3,468,400 | -2,000 | 0.28% | 5,341,336 |
| 2021-06-03 | 2021-06-01 | 1.480 | 3,470,400 | +50,000 | 0.28% | 5,136,192 |
| 2021-06-02 | 2021-05-31 | 1.560 | 3,420,400 | +31,000 | 0.28% | 5,335,824 |
| 2021-06-01 | 2021-05-28 | 2.138 | 3,389,400 | +507,000 | 0.28% | 7,246,751 |
| 2021-05-31 | 2021-05-27 | 2.127 | 2,882,400 | +396,616 | 0.24% | 6,129,620 |
| 2021-05-28 | 2021-05-26 | 2.127 | 2,485,784 | +20,008 | 0.23% | 5,286,189 |
| 2021-05-27 | 2021-05-25 | 2.138 | 2,465,776 | +17,399 | 0.23% | 5,271,985 |
| 2021-05-26 | 2021-05-24 | 2.081 | 2,448,377 | -8,699 | 0.23% | 5,094,065 |
| 2021-05-25 | 2021-05-21 | 2.058 | 2,457,076 | +17,399 | 0.23% | 5,055,676 |
| 2021-05-24 | 2021-05-20 | 2.092 | 2,439,677 | +24,358 | 0.23% | 5,104,008 |
| 2021-05-21 | 2021-05-18 | 2.012 | 2,415,319 | -17,399 | 0.23% | 4,858,701 |
| 2021-05-20 | 2021-05-17 | 1.989 | 2,432,718 | +15,659 | 0.23% | 4,837,773 |
| 2021-05-18 | 2021-05-14 | 1.954 | 2,417,059 | -3,479 | 0.23% | 4,723,281 |
| 2021-05-17 | 2021-05-13 | 1.966 | 2,420,538 | -8,700 | 0.23% | 4,757,903 |
| 2021-05-14 | 2021-05-12 | 1.989 | 2,429,238 | +8,700 | 0.23% | 4,830,852 |
| 2021-05-13 | 2021-05-11 | 1.966 | 2,420,538 | +32,188 | 0.23% | 4,757,903 |
| 2021-05-12 | 2021-05-10 | 2.035 | 2,388,350 | -34,798 | 0.22% | 4,859,357 |
| 2021-05-11 | 2021-05-07 | 1.989 | 2,423,148 | -34,798 | 0.23% | 4,818,742 |
| 2021-05-06 | 2021-05-04 | 2.058 | 2,457,946 | -43,497 | 0.23% | 5,057,466 |
| 2021-05-05 | 2021-05-03 | 2.023 | 2,501,443 | +17,399 | 0.24% | 5,060,703 |
| 2021-05-04 | 2021-04-30 | 2.081 | 2,484,044 | +26,098 | 0.23% | 5,168,273 |
| 2021-05-03 | 2021-04-29 | 2.127 | 2,457,946 | +10,439 | 0.23% | 5,226,990 |
| 2021-04-30 | 2021-04-28 | 2.046 | 2,447,507 | +17,399 | 0.23% | 5,007,853 |
| 2021-04-28 | 2021-04-26 | 2.138 | 2,430,108 | +104,394 | 0.23% | 5,195,724 |
| 2021-04-27 | 2021-04-23 | 2.081 | 2,325,714 | +17,399 | 0.22% | 4,838,853 |
| 2021-04-26 | 2021-04-22 | 2.081 | 2,308,315 | +10,439 | 0.22% | 4,802,653 |
| 2021-04-23 | 2021-04-21 | 2.092 | 2,297,876 | +78,295 | 0.22% | 4,807,348 |
| 2021-04-22 | 2021-04-20 | 1.989 | 2,219,581 | -43,497 | 0.21% | 4,413,922 |
| 2021-04-21 | 2021-04-19 | 1.977 | 2,263,078 | +69,596 | 0.21% | 4,474,408 |
| 2021-04-20 | 2021-04-16 | 1.920 | 2,193,482 | +86,994 | 0.21% | 4,210,737 |
| 2021-04-15 | 2021-04-13 | 1.851 | 2,106,488 | +43,497 | 0.20% | 3,898,454 |
| 2021-04-14 | 2021-04-12 | 1.851 | 2,062,991 | +11,310 | 0.19% | 3,817,955 |
| 2021-04-13 | 2021-04-09 | 1.920 | 2,051,681 | -43,498 | 0.19% | 3,938,528 |
| 2021-04-12 | 2021-04-08 | 1.954 | 2,095,179 | +8,700 | 0.20% | 4,094,281 |
| 2021-04-09 | 2021-04-07 | 1.954 | 2,086,479 | -69,596 | 0.20% | 4,077,280 |
| 2021-04-08 | 2021-04-01 | 1.908 | 2,156,075 | +43,498 | 0.20% | 4,114,144 |
| 2021-04-01 | 2021-03-30 | 1.816 | 2,112,577 | -43,498 | 0.20% | 3,836,871 |
| 2021-03-30 | 2021-03-26 | 1.575 | 2,156,075 | +8,700 | 0.20% | 3,395,408 |
| 2021-03-22 | 2021-03-18 | 1.678 | 2,147,375 | +86,994 | 0.20% | 3,603,864 |
| 2021-03-16 | 2021-03-12 | 1.644 | 2,060,381 | -8,699 | 0.19% | 3,386,813 |
| 2021-03-12 | 2021-03-10 | 1.609 | 2,069,080 | +8,699 | 0.19% | 3,329,760 |
| 2021-03-10 | 2021-03-08 | 1.575 | 2,060,381 | -23,488 | 0.19% | 3,244,709 |
| 2021-03-08 | 2021-03-04 | 1.701 | 2,083,869 | +4,350 | 0.20% | 3,545,192 |
| 2021-03-03 | 2021-03-01 | 1.839 | 2,079,519 | -43,498 | 0.20% | 3,824,639 |
| 2021-03-02 | 2021-02-26 | 1.782 | 2,123,017 | -33,928 | 0.20% | 3,782,620 |
| 2021-02-26 | 2021-02-24 | 1.793 | 2,156,945 | -43,497 | 0.20% | 3,867,865 |
| 2021-02-24 | 2021-02-22 | 1.931 | 2,200,442 | -6,960 | 0.21% | 4,249,392 |
| 2021-02-22 | 2021-02-18 | 2.046 | 2,207,402 | -69,595 | 0.21% | 4,516,573 |
| 2021-02-19 | 2021-02-17 | 2.196 | 2,276,997 | +8,699 | 0.21% | 4,999,233 |
| 2021-02-18 | 2021-02-16 | 2.207 | 2,268,298 | +93,954 | 0.21% | 5,006,208 |
| 2021-02-17 | 2021-02-11 | 2.242 | 2,174,344 | -82,645 | 0.20% | 4,873,831 |
| 2021-02-16 | 2021-02-09 | 2.115 | 2,256,989 | -95,694 | 0.21% | 4,773,697 |
| 2021-02-10 | 2021-02-08 | 2.069 | 2,352,683 | +12,180 | 0.22% | 4,867,921 |
| 2021-02-09 | 2021-02-05 | 2.138 | 2,340,503 | +367,987 | 0.22% | 5,004,143 |
| 2021-02-08 | 2021-02-04 | 1.931 | 1,972,516 | +108,743 | 0.19% | 3,809,232 |
| 2021-02-05 | 2021-02-03 | 1.897 | 1,863,773 | +4,350 | 0.18% | 3,534,960 |
| 2021-02-04 | 2021-02-02 | 1.701 | 1,859,423 | +17,399 | 0.17% | 3,163,352 |
| 2021-02-03 | 2021-02-01 | 1.713 | 1,842,024 | +10,439 | 0.17% | 3,154,926 |
| 2021-02-01 | 2021-01-28 | 1.667 | 1,831,585 | +43,498 | 0.17% | 3,052,830 |
| 2021-01-28 | 2021-01-26 | 1.874 | 1,788,087 | -17,399 | 0.17% | 3,350,301 |
| 2021-01-27 | 2021-01-25 | 1.977 | 1,805,486 | +4,349 | 0.17% | 3,569,687 |
| 2021-01-25 | 2021-01-21 | 1.897 | 1,801,137 | -63,506 | 0.17% | 3,416,161 |
| 2021-01-22 | 2021-01-20 | 1.908 | 1,864,643 | +21,749 | 0.18% | 3,558,044 |
| 2021-01-21 | 2021-01-19 | 1.793 | 1,842,894 | -139,192 | 0.17% | 3,304,704 |
| 2021-01-20 | 2021-01-18 | 1.816 | 1,982,086 | +234,886 | 0.19% | 3,599,873 |
| 2021-01-19 | 2021-01-15 | 1.678 | 1,747,200 | -52,197 | 0.16% | 2,932,264 |
| 2021-01-18 | 2021-01-14 | 1.713 | 1,799,397 | -52,197 | 0.17% | 3,081,916 |
| 2021-01-15 | 2021-01-13 | 1.736 | 1,851,594 | -1,464,989 | 0.17% | 3,213,885 |
| 2021-01-14 | 2021-01-12 | 1.586 | 3,316,583 | +86,995 | 0.31% | 5,261,112 |
| 2021-01-12 | 2021-01-08 | 1.586 | 3,229,588 | -95,694 | 0.30% | 5,123,111 |
| 2021-01-11 | 2021-01-07 | 1.586 | 3,325,282 | +49,586 | 0.31% | 5,274,911 |
| 2021-01-06 | 2021-01-04 | 1.759 | 3,275,696 | -464,551 | 0.31% | 5,761,063 |
| 2021-01-05 | 2020-12-31 | 1.724 | 3,740,247 | +1,388,434 | 0.35% | 6,449,100 |
| 2020-12-23 | 2020-12-21 | 1.494 | 2,351,813 | -13,919 | 0.22% | 3,514,421 |
| 2020-12-22 | 2020-12-18 | 1.471 | 2,365,732 | -3,480 | 0.22% | 3,480,832 |
| 2020-12-16 | 2020-12-14 | 1.437 | 2,369,212 | +43,498 | 0.22% | 3,404,251 |
| 2020-12-15 | 2020-12-11 | 1.379 | 2,325,714 | +86,994 | 0.22% | 3,208,080 |
| 2020-12-11 | 2020-12-09 | 1.379 | 2,238,720 | +104,394 | 0.21% | 3,088,080 |
| 2020-12-10 | 2020-12-08 | 1.437 | 2,134,326 | +173,989 | 0.20% | 3,066,750 |
| 2020-12-09 | 2020-12-07 | 1.391 | 1,960,337 | +169,640 | 0.18% | 2,726,614 |
| 2020-12-04 | 2020-12-02 | 1.437 | 1,790,697 | +17,399 | 0.17% | 2,573,000 |
| 2020-11-30 | 2020-11-26 | 1.563 | 1,773,298 | -4,350 | 0.17% | 2,772,223 |
| 2020-11-27 | 2020-11-25 | 1.437 | 1,777,648 | -10,439 | 0.17% | 2,554,250 |
| 2020-11-19 | 2020-11-17 | 1.333 | 1,788,087 | +17,398 | 0.17% | 2,384,263 |
| 2020-10-30 | 2020-10-28 | 1.425 | 1,770,689 | -287,082 | 0.17% | 2,523,897 |
| 2020-10-29 | 2020-10-27 | 1.414 | 2,057,771 | +78,295 | 0.19% | 2,909,442 |
| 2020-10-21 | 2020-10-19 | 1.563 | 1,979,476 | +870 | 0.19% | 3,094,545 |
| 2020-10-16 | 2020-10-14 | 1.621 | 1,978,606 | -69,595 | 0.19% | 3,206,904 |
| 2020-10-15 | 2020-10-12 | 1.632 | 2,048,201 | +254,024 | 0.19% | 3,343,247 |
| 2020-10-08 | 2020-10-06 | 1.494 | 1,794,177 | +8,699 | 0.17% | 2,681,120 |
| 2020-10-05 | 2020-09-29 | 1.414 | 1,785,478 | -19,138 | 0.17% | 2,524,452 |
| 2020-09-30 | 2020-09-28 | 1.448 | 1,804,616 | -41,758 | 0.17% | 2,613,743 |
| 2020-09-28 | 2020-09-24 | 1.506 | 1,846,374 | +17,399 | 0.17% | 2,780,344 |
| 2020-09-25 | 2020-09-23 | 1.644 | 1,828,975 | +8,699 | 0.17% | 3,006,432 |
| 2020-09-22 | 2020-09-18 | 1.632 | 1,820,276 | +17,399 | 0.17% | 2,971,209 |
| 2020-09-21 | 2020-09-17 | 1.736 | 1,802,877 | +17,399 | 0.17% | 3,129,325 |
| 2020-09-16 | 2020-09-14 | 1.632 | 1,785,478 | +17,399 | 0.17% | 2,914,409 |
| 2020-09-08 | 2020-09-04 | 1.782 | 1,768,079 | -34,798 | 0.17% | 3,150,220 |
| 2020-09-07 | 2020-09-03 | 1.839 | 1,802,877 | +8,700 | 0.17% | 3,315,841 |
| 2020-09-02 | 2020-08-31 | 1.805 | 1,794,177 | -47,847 | 0.17% | 3,237,968 |
| 2020-09-01 | 2020-08-28 | 2.046 | 1,842,024 | +60,896 | 0.17% | 3,768,972 |
| 2020-08-31 | 2020-08-27 | 2.115 | 1,781,128 | +8,700 | 0.17% | 3,767,216 |
| 2020-08-28 | 2020-08-26 | 2.207 | 1,772,428 | -26,099 | 0.17% | 3,911,807 |
| 2020-08-25 | 2020-08-21 | 2.127 | 1,798,527 | -26,098 | 0.17% | 3,824,690 |
| 2020-08-20 | 2020-08-18 | 2.219 | 1,824,625 | -17,399 | 0.17% | 4,047,981 |
| 2020-08-19 | 2020-08-17 | 2.196 | 1,842,024 | -48,717 | 0.17% | 4,044,234 |
| 2020-08-18 | 2020-08-14 | 2.173 | 1,890,741 | +8,699 | 0.18% | 4,107,726 |
| 2020-08-14 | 2020-08-12 | 2.322 | 1,882,042 | +43,498 | 0.18% | 4,370,069 |
| 2020-08-13 | 2020-08-11 | 2.448 | 1,838,544 | -59,157 | 0.17% | 4,501,541 |
| 2020-08-12 | 2020-08-10 | 2.379 | 1,897,701 | +17,399 | 0.18% | 4,515,499 |
| 2020-08-11 | 2020-08-07 | 2.402 | 1,880,302 | +58,287 | 0.18% | 4,517,326 |
| 2020-08-10 | 2020-08-06 | 2.655 | 1,822,015 | -92,215 | 0.17% | 4,838,063 |
| 2020-08-05 | 2020-08-03 | 2.391 | 1,914,230 | +78,295 | 0.18% | 4,576,833 |
| 2020-07-31 | 2020-07-29 | 2.310 | 1,835,935 | -26,098 | 0.17% | 4,241,905 |
| 2020-07-30 | 2020-07-28 | 2.115 | 1,862,033 | +10,439 | 0.18% | 3,938,336 |
| 2020-07-29 | 2020-07-27 | 1.885 | 1,851,594 | -19,138 | 0.17% | 3,490,577 |
| 2020-07-28 | 2020-07-24 | 1.931 | 1,870,732 | +26,098 | 0.18% | 3,612,671 |
| 2020-07-27 | 2020-07-23 | 2.023 | 1,844,634 | -37,408 | 0.17% | 3,731,904 |
| 2020-07-24 | 2020-07-22 | 1.874 | 1,882,042 | -8,699 | 0.18% | 3,526,343 |
| 2020-07-22 | 2020-07-20 | 1.793 | 1,890,741 | +5,220 | 0.18% | 3,390,504 |
| 2020-07-21 | 2020-07-17 | 1.736 | 1,885,521 | +70,465 | 0.18% | 3,272,773 |
| 2020-07-20 | 2020-07-16 | 1.770 | 1,815,056 | -17,399 | 0.17% | 3,213,056 |
| 2020-07-17 | 2020-07-15 | 1.793 | 1,832,455 | -53,066 | 0.17% | 3,285,984 |
| 2020-07-15 | 2020-07-13 | 1.966 | 1,885,521 | -86,995 | 0.18% | 3,706,253 |
| 2020-07-14 | 2020-07-10 | 1.885 | 1,972,516 | -21,749 | 0.19% | 3,718,536 |
| 2020-07-13 | 2020-07-09 | 1.862 | 1,994,265 | -93,084 | 0.19% | 3,713,688 |
| 2020-07-10 | 2020-07-08 | 1.609 | 2,087,349 | -26,098 | 0.20% | 3,359,160 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,113,447 | -31,318 | 0.20% | 3,255,395 |
| 2020-07-08 | 2020-07-06 | 1.586 | 2,144,765 | +52,196 | 0.20% | 3,402,251 |
| 2020-07-06 | 2020-07-02 | 1.483 | 2,092,569 | -17,399 | 0.20% | 3,102,966 |
| 2020-06-29 | 2020-06-24 | 1.322 | 2,109,968 | +17,399 | 0.20% | 2,789,211 |
| 2020-06-26 | 2020-06-23 | 1.379 | 2,092,569 | -217,486 | 0.20% | 2,886,480 |
| 2020-06-24 | 2020-06-22 | 1.276 | 2,310,055 | +121,792 | 0.22% | 2,947,494 |
| 2020-06-23 | 2020-06-19 | 1.356 | 2,188,263 | +86,995 | 0.21% | 2,968,172 |
| 2020-06-22 | 2020-06-18 | 1.402 | 2,101,268 | -71,336 | 0.20% | 2,946,788 |
| 2020-06-19 | 2020-06-17 | 1.264 | 2,172,604 | +69,596 | 0.20% | 2,747,140 |
| 2020-06-15 | 2020-06-11 | 1.104 | 2,103,008 | +4,350 | 0.20% | 2,320,704 |
| 2020-06-12 | 2020-06-10 | 1.161 | 2,098,658 | +34,798 | 0.20% | 2,436,524 |
| 2020-06-11 | 2020-06-09 | 1.195 | 2,063,860 | +21,748 | 0.19% | 2,467,295 |
| 2020-06-10 | 2020-06-08 | 1.161 | 2,042,112 | -43,497 | 0.19% | 2,370,874 |
| 2020-06-05 | 2020-06-03 | 1.046 | 2,085,609 | -8,700 | 0.20% | 2,181,634 |
| 2020-06-04 | 2020-06-02 | 1.069 | 2,094,309 | -893,434 | 0.20% | 2,238,882 |
| 2020-06-03 | 2020-06-01 | 1.069 | 2,987,743 | +798,610 | 0.28% | 3,193,992 |
| 2020-06-02 | 2020-05-29 | 1.023 | 2,189,133 | +55,677 | 0.21% | 2,239,596 |
| 2020-06-01 | 2020-05-28 | 1.115 | 2,133,456 | -107,873 | 0.20% | 2,378,828 |
| 2020-05-27 | 2020-05-25 | 1.092 | 2,241,329 | +52,196 | 0.21% | 2,447,579 |
| 2020-05-26 | 2020-05-22 | 1.104 | 2,189,133 | -113,093 | 0.21% | 2,415,744 |
| 2020-05-25 | 2020-05-21 | 1.161 | 2,302,226 | +43,498 | 0.22% | 2,672,864 |
| 2020-05-22 | 2020-05-20 | 1.230 | 2,258,728 | -52,197 | 0.21% | 2,778,147 |
| 2020-05-21 | 2020-05-19 | 1.149 | 2,310,925 | +17,399 | 0.22% | 2,656,400 |
| 2020-05-20 | 2020-05-18 | 1.115 | 2,293,526 | +17,399 | 0.22% | 2,557,308 |
| 2020-05-19 | 2020-05-15 | 1.184 | 2,276,127 | +17,399 | 0.21% | 2,694,892 |
| 2020-05-14 | 2020-05-12 | 1.172 | 2,258,728 | -17,399 | 0.21% | 2,648,328 |
| 2020-05-13 | 2020-05-11 | 1.161 | 2,276,127 | +52,196 | 0.21% | 2,642,564 |
| 2020-05-12 | 2020-05-08 | 1.218 | 2,223,931 | +182,689 | 0.21% | 2,709,785 |
| 2020-05-08 | 2020-05-06 | 1.149 | 2,041,242 | +164,420 | 0.19% | 2,346,400 |
| 2020-05-05 | 2020-04-29 | 1.195 | 1,876,822 | +34,798 | 0.18% | 2,243,696 |
| 2020-04-28 | 2020-04-24 | 1.023 | 1,842,024 | +26,098 | 0.17% | 1,884,486 |
| 2020-04-23 | 2020-04-21 | 1.149 | 1,815,926 | -51,327 | 0.17% | 2,087,400 |
| 2020-04-22 | 2020-04-20 | 1.184 | 1,867,253 | +34,798 | 0.18% | 2,210,792 |
| 2020-04-21 | 2020-04-17 | 1.218 | 1,832,455 | -870 | 0.17% | 2,232,784 |
| 2020-04-20 | 2020-04-16 | 1.230 | 1,833,325 | +17,399 | 0.17% | 2,254,918 |
| 2020-04-17 | 2020-04-15 | 1.299 | 1,815,926 | -66,116 | 0.17% | 2,358,762 |
| 2020-04-08 | 2020-04-06 | 1.276 | 1,882,042 | -48,717 | 0.18% | 2,401,374 |
| 2020-04-03 | 2020-04-01 | 1.287 | 1,930,759 | -17,399 | 0.18% | 2,485,728 |
| 2020-03-27 | 2020-03-25 | 1.333 | 1,948,158 | -43,497 | 0.18% | 2,597,705 |
| 2020-03-23 | 2020-03-19 | 1.264 | 1,991,655 | -41,757 | 0.19% | 2,518,340 |
| 2020-03-20 | 2020-03-18 | 1.287 | 2,033,412 | +62,636 | 0.19% | 2,617,888 |
| 2020-03-18 | 2020-03-16 | 1.517 | 1,970,776 | -6,264 | 0.19% | 2,990,328 |
| 2020-02-21 | 2020-02-19 | 2.069 | 1,977,040 | -8,699 | 0.19% | 4,090,680 |
| 2020-02-18 | 2020-02-14 | 2.046 | 1,985,739 | -30,448 | 0.19% | 4,063,027 |
| 2020-02-17 | 2020-02-13 | 2.046 | 2,016,187 | -4,350 | 0.19% | 4,125,327 |
| 2020-02-14 | 2020-02-12 | 2.115 | 2,020,537 | +34,798 | 0.19% | 4,273,584 |
| 2020-02-12 | 2020-02-10 | 2.081 | 1,985,739 | -26,099 | 0.19% | 4,131,505 |
| 2020-02-11 | 2020-02-07 | 2.150 | 2,011,838 | -33,058 | 0.19% | 4,324,563 |
| 2020-02-04 | 2020-01-31 | 1.736 | 2,044,896 | -22,618 | 0.19% | 3,549,407 |
| 2020-02-03 | 2020-01-30 | 1.655 | 2,067,514 | +8,699 | 0.19% | 3,422,304 |
| 2020-01-31 | 2020-01-29 | 1.747 | 2,058,815 | +8,700 | 0.19% | 3,597,232 |
| 2020-01-29 | 2020-01-22 | 1.954 | 2,050,115 | +1,740 | 0.19% | 4,006,219 |
| 2020-01-23 | 2020-01-21 | 1.966 | 2,048,375 | +156,590 | 0.19% | 4,026,365 |
| 2020-01-16 | 2020-01-14 | 2.092 | 1,891,785 | -178,339 | 0.18% | 3,957,772 |
| 2020-01-15 | 2020-01-13 | 2.081 | 2,070,124 | +187,038 | 0.19% | 4,307,076 |
| 2020-01-13 | 2020-01-09 | 1.920 | 1,883,086 | -17,399 | 0.18% | 3,614,883 |
| 2020-01-07 | 2020-01-03 | 1.931 | 1,900,485 | +71,336 | 0.18% | 3,670,129 |
| 2020-01-03 | 2019-12-31 | 1.828 | 1,829,149 | +17,399 | 0.17% | 3,343,134 |
| 2019-12-16 | 2019-12-12 | 1.816 | 1,811,750 | +8,699 | 0.17% | 3,290,508 |
| 2019-12-13 | 2019-12-11 | 1.793 | 1,803,051 | +36,538 | 0.17% | 3,233,257 |
| 2019-12-10 | 2019-12-06 | 1.713 | 1,766,513 | +20,009 | 0.17% | 3,025,594 |
| 2019-12-06 | 2019-12-04 | 1.632 | 1,746,504 | +22,619 | 0.16% | 2,850,792 |
| 2019-11-28 | 2019-11-26 | 1.701 | 1,723,885 | +26,098 | 0.16% | 2,932,767 |
| 2019-10-15 | 2019-10-11 | 2.035 | 1,697,787 | +6,090 | 0.16% | 3,454,332 |
| 2019-10-14 | 2019-10-10 | 1.989 | 1,691,697 | +18,268 | 0.16% | 3,364,157 |
| 2019-09-04 | 2019-09-02 | 1.977 | 1,673,429 | -110,483 | 0.16% | 3,308,593 |
| 2019-08-21 | 2019-08-19 | 2.345 | 1,783,912 | +870 | 0.17% | 4,183,225 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,783,042 | -17,399 | 0.17% | 4,365,648 |
| 2019-07-29 | 2019-07-25 | 2.701 | 1,800,441 | +1,740 | 0.17% | 4,863,561 |
| 2019-07-10 | 2019-07-08 | 2.483 | 1,798,701 | -8,699 | 0.17% | 4,466,016 |
| 2019-07-04 | 2019-07-02 | 2.690 | 1,807,400 | +62,636 | 0.17% | 4,861,583 |
| 2019-07-03 | 2019-06-28 | 2.598 | 1,744,764 | +71,335 | 0.16% | 4,532,656 |
| 2019-07-02 | 2019-06-27 | 2.586 | 1,673,429 | +1,286,825 | 0.16% | 4,328,101 |
| 2019-06-24 | 2019-06-20 | 2.774 | 386,604 | +3,657 | 0.04% | 1,072,257 |
| 2019-05-06 | 2019-05-02 | 3.098 | 382,947 | +25,851 | 0.04% | 1,186,547 |
| 2019-04-17 | 2019-04-15 | 3.226 | 357,096 | -1,723 | 0.03% | 1,152,032 |
| 2019-04-15 | 2019-04-11 | 3.284 | 358,819 | -15,511 | 0.03% | 1,178,411 |
| 2019-04-09 | 2019-04-04 | 3.423 | 374,330 | -8,617 | 0.04% | 1,281,479 |
| 2019-04-08 | 2019-04-03 | 3.435 | 382,947 | -43,948 | 0.04% | 1,315,422 |
| 2019-04-04 | 2019-04-02 | 3.342 | 426,895 | -25,852 | 0.04% | 1,426,752 |
| 2019-04-03 | 2019-04-01 | 3.191 | 452,747 | -8,617 | 0.04% | 1,444,851 |
| 2019-03-29 | 2019-03-27 | 3.110 | 461,364 | -45,671 | 0.04% | 1,434,873 |
| 2019-03-28 | 2019-03-26 | 3.017 | 507,035 | +25,852 | 0.05% | 1,529,840 |
| 2019-03-21 | 2019-03-19 | 3.226 | 481,183 | -56,874 | 0.05% | 1,552,351 |
| 2019-03-20 | 2019-03-18 | 3.307 | 538,057 | -12,064 | 0.05% | 1,779,541 |
| 2019-03-19 | 2019-03-15 | 3.377 | 550,121 | +68,938 | 0.05% | 1,857,745 |
| 2019-03-14 | 2019-03-12 | 3.470 | 481,183 | -32,746 | 0.05% | 1,669,615 |
| 2019-03-12 | 2019-03-08 | 3.203 | 513,929 | -8,617 | 0.05% | 1,646,065 |
| 2019-03-11 | 2019-03-07 | 3.296 | 522,546 | +43,086 | 0.05% | 1,722,177 |
| 2019-03-08 | 2019-03-06 | 3.354 | 479,460 | -25,851 | 0.05% | 1,607,996 |
| 2019-03-06 | 2019-03-04 | 3.215 | 505,311 | +15,510 | 0.05% | 1,624,327 |
| 2019-02-27 | 2019-02-25 | 3.180 | 489,801 | +8,618 | 0.05% | 1,557,418 |
| 2019-02-26 | 2019-02-22 | 3.133 | 481,183 | +6,893 | 0.05% | 1,507,679 |
| 2019-02-12 | 2019-02-08 | 2.704 | 474,290 | -25,851 | 0.05% | 1,282,433 |
| 2019-01-18 | 2019-01-16 | 2.425 | 500,141 | -8,617 | 0.05% | 1,213,036 |
| 2019-01-17 | 2019-01-15 | 2.425 | 508,758 | -25,852 | 0.05% | 1,233,935 |
| 2019-01-11 | 2019-01-09 | 2.449 | 534,610 | -34,469 | 0.05% | 1,309,044 |
| 2018-12-10 | 2018-12-06 | 2.437 | 569,079 | -8,617 | 0.05% | 1,386,841 |
| 2018-12-05 | 2018-12-03 | 2.657 | 577,696 | +8,617 | 0.05% | 1,535,217 |
| 2018-11-22 | 2018-11-20 | 2.611 | 569,079 | +25,852 | 0.05% | 1,485,901 |
| 2018-10-31 | 2018-10-29 | 2.530 | 543,227 | -8,617 | 0.05% | 1,374,272 |
| 2018-10-30 | 2018-10-26 | 2.437 | 551,844 | -8,617 | 0.05% | 1,344,840 |
| 2018-10-24 | 2018-10-22 | 2.495 | 560,461 | +13,787 | 0.05% | 1,398,359 |
| 2018-10-02 | 2018-09-27 | 2.727 | 546,674 | -24,128 | 0.05% | 1,490,840 |
| 2018-09-26 | 2018-09-21 | 2.901 | 570,802 | +15,511 | 0.05% | 1,656,000 |
| 2018-09-24 | 2018-09-20 | 2.739 | 555,291 | +18,958 | 0.05% | 1,520,784 |
| 2018-09-13 | 2018-09-11 | 2.681 | 536,333 | -8,617 | 0.05% | 1,437,743 |
| 2018-09-12 | 2018-09-10 | 2.750 | 544,950 | -32,746 | 0.05% | 1,498,787 |
| 2018-09-11 | 2018-09-07 | 2.750 | 577,696 | +17,235 | 0.05% | 1,588,849 |
| 2018-09-10 | 2018-09-06 | 2.820 | 560,461 | +32,745 | 0.05% | 1,580,471 |
| 2018-09-06 | 2018-09-04 | 3.075 | 527,716 | +6,894 | 0.05% | 1,622,860 |
| 2018-09-05 | 2018-09-03 | 2.971 | 520,822 | +8,617 | 0.05% | 1,547,263 |
| 2018-09-04 | 2018-08-31 | 3.052 | 512,205 | +17,234 | 0.05% | 1,563,271 |
| 2018-08-31 | 2018-08-29 | 3.168 | 494,971 | +17,235 | 0.05% | 1,568,113 |
| 2018-08-24 | 2018-08-22 | 3.238 | 477,736 | -49,980 | 0.05% | 1,546,775 |
| 2018-08-21 | 2018-08-17 | 3.029 | 527,716 | +34,469 | 0.05% | 1,598,364 |
| 2018-08-17 | 2018-08-15 | 3.122 | 493,247 | +8,617 | 0.05% | 1,539,755 |
| 2018-08-14 | 2018-08-10 | 3.365 | 484,630 | -51,703 | 0.05% | 1,630,959 |
| 2018-08-13 | 2018-08-09 | 3.447 | 536,333 | +43,086 | 0.05% | 1,848,527 |
| 2018-08-09 | 2018-08-07 | 3.249 | 493,247 | -8,618 | 0.05% | 1,602,719 |
| 2018-07-30 | 2018-07-26 | 3.342 | 501,865 | -8,272 | 0.05% | 1,677,313 |
| 2018-07-24 | 2018-07-20 | 3.238 | 510,137 | -93,066 | 0.05% | 1,651,680 |
| 2018-07-23 | 2018-07-19 | 3.133 | 603,203 | -1,723 | 0.06% | 1,890,001 |
| 2018-07-19 | 2018-07-17 | 3.273 | 604,926 | +12,064 | 0.06% | 1,979,640 |
| 2018-07-18 | 2018-07-16 | 3.389 | 592,862 | -81,001 | 0.06% | 2,008,960 |
| 2018-07-16 | 2018-07-12 | 3.377 | 673,863 | +8,617 | 0.06% | 2,275,618 |
| 2018-07-13 | 2018-07-11 | 3.122 | 665,246 | +8,617 | 0.06% | 2,076,679 |
| 2018-07-11 | 2018-07-09 | 3.307 | 656,629 | -22,405 | 0.06% | 2,171,700 |
| 2018-07-09 | 2018-07-05 | 3.156 | 679,034 | +17,235 | 0.06% | 2,143,361 |
| 2018-07-06 | 2018-07-04 | 3.226 | 661,799 | -60,321 | 0.06% | 2,135,039 |
| 2018-07-05 | 2018-07-03 | 3.354 | 722,120 | +34,469 | 0.07% | 2,421,821 |
| 2018-07-04 | 2018-06-29 | 3.447 | 687,651 | -29,298 | 0.07% | 2,370,060 |
| 2018-07-03 | 2018-06-28 | 3.249 | 716,949 | +34,468 | 0.07% | 2,329,599 |
| 2018-06-29 | 2018-06-27 | 3.342 | 682,481 | +8,618 | 0.06% | 2,280,961 |
| 2018-06-28 | 2018-06-26 | 3.597 | 673,863 | -8,618 | 0.06% | 2,424,198 |
| 2018-06-27 | 2018-06-25 | 3.586 | 682,481 | +49,118 | 0.06% | 2,447,281 |
| 2018-06-25 | 2018-06-21 | 3.690 | 633,363 | -6,032 | 0.06% | 2,337,301 |
| 2018-06-22 | 2018-06-20 | 3.841 | 639,395 | -24,990 | 0.06% | 2,456,021 |
| 2018-06-21 | 2018-06-19 | 3.679 | 664,385 | +100,821 | 0.06% | 2,444,072 |
| 2018-06-19 | 2018-06-14 | 4.136 | 563,564 | +8,618 | 0.05% | 2,331,141 |
| 2018-06-15 | 2018-06-13 | 4.113 | 554,946 | +5,360 | 0.05% | 2,282,487 |
| 2018-06-12 | 2018-06-08 | 4.289 | 549,586 | -4,267 | 0.05% | 2,357,042 |
| 2018-06-08 | 2018-06-06 | 4.465 | 553,853 | +64,858 | 0.05% | 2,472,692 |
| 2018-06-07 | 2018-06-05 | 4.254 | 488,995 | -23,895 | 0.05% | 2,079,992 |
| 2018-06-06 | 2018-06-04 | 4.289 | 512,890 | -3,413 | 0.05% | 2,199,662 |
| 2018-06-05 | 2018-06-01 | 4.289 | 516,303 | -8,534 | 0.05% | 2,214,299 |
| 2018-06-04 | 2018-05-31 | 4.242 | 524,837 | +11,094 | 0.05% | 2,226,299 |
| 2018-06-01 | 2018-05-30 | 4.289 | 513,743 | -42,670 | 0.05% | 2,203,320 |
| 2018-05-31 | 2018-05-29 | 4.289 | 556,413 | +4,267 | 0.05% | 2,386,321 |
| 2018-05-30 | 2018-05-28 | 4.769 | 552,146 | -34,136 | 0.05% | 2,633,291 |
| 2018-05-29 | 2018-05-25 | 4.722 | 586,282 | +4,267 | 0.06% | 2,768,612 |
| 2018-05-25 | 2018-05-23 | 4.722 | 582,015 | -30,722 | 0.06% | 2,748,462 |
| 2018-05-24 | 2018-05-21 | 4.570 | 612,737 | -2,560 | 0.06% | 2,800,201 |
| 2018-05-23 | 2018-05-18 | 4.195 | 615,297 | +2,560 | 0.06% | 2,581,180 |
| 2018-05-21 | 2018-05-17 | 4.254 | 612,737 | -8,534 | 0.06% | 2,606,341 |
| 2018-05-18 | 2018-05-16 | 4.254 | 621,271 | -15,361 | 0.06% | 2,642,641 |
| 2018-05-17 | 2018-05-15 | 4.312 | 636,632 | -75,098 | 0.06% | 2,745,281 |
| 2018-05-16 | 2018-05-14 | 3.996 | 711,730 | +52,910 | 0.07% | 2,843,938 |
| 2018-05-15 | 2018-05-11 | 3.726 | 658,820 | +17,068 | 0.06% | 2,454,960 |
| 2018-05-14 | 2018-05-10 | 3.773 | 641,752 | -45,230 | 0.06% | 2,421,440 |
| 2018-05-11 | 2018-05-09 | 3.761 | 686,982 | +6,827 | 0.07% | 2,584,050 |
| 2018-05-10 | 2018-05-08 | 3.820 | 680,155 | +4,267 | 0.06% | 2,598,221 |
| 2018-05-09 | 2018-05-07 | 3.726 | 675,888 | -30,722 | 0.06% | 2,518,561 |
| 2018-05-07 | 2018-05-03 | 3.879 | 706,610 | -39,256 | 0.07% | 2,740,680 |
| 2018-05-04 | 2018-05-02 | 3.879 | 745,866 | +3,413 | 0.07% | 2,892,939 |
| 2018-05-03 | 2018-04-30 | 3.879 | 742,453 | +23,895 | 0.07% | 2,879,702 |
| 2018-05-02 | 2018-04-27 | 3.820 | 718,558 | -853 | 0.07% | 2,744,922 |
| 2018-04-30 | 2018-04-26 | 3.750 | 719,411 | -17,068 | 0.07% | 2,697,600 |
| 2018-04-27 | 2018-04-25 | 3.984 | 736,479 | +43,523 | 0.07% | 2,934,201 |
| 2018-04-26 | 2018-04-24 | 3.726 | 692,956 | -2,560 | 0.07% | 2,582,161 |
| 2018-04-25 | 2018-04-23 | 3.668 | 695,516 | -17,068 | 0.07% | 2,550,950 |
| 2018-04-24 | 2018-04-20 | 3.515 | 712,584 | +47,790 | 0.07% | 2,505,001 |
| 2018-04-23 | 2018-04-19 | 3.738 | 664,794 | -69,125 | 0.06% | 2,485,011 |
| 2018-04-20 | 2018-04-18 | 3.773 | 733,919 | +12,801 | 0.07% | 2,769,201 |
| 2018-04-19 | 2018-04-17 | 3.633 | 721,118 | +32,429 | 0.07% | 2,619,501 |
| 2018-04-18 | 2018-04-16 | 3.984 | 688,689 | +21,335 | 0.07% | 2,743,801 |
| 2018-04-17 | 2018-04-13 | 4.031 | 667,354 | +31,576 | 0.06% | 2,690,080 |
| 2018-04-16 | 2018-04-12 | 4.148 | 635,778 | -5,121 | 0.06% | 2,637,299 |
| 2018-04-13 | 2018-04-11 | 4.054 | 640,899 | -9,387 | 0.06% | 2,598,461 |
| 2018-04-12 | 2018-04-10 | 3.867 | 650,286 | +45,230 | 0.06% | 2,514,600 |
| 2018-04-11 | 2018-04-09 | 3.949 | 605,056 | -123,742 | 0.06% | 2,389,329 |
| 2018-04-10 | 2018-04-06 | 3.140 | 728,798 | +70,831 | 0.07% | 2,288,719 |
| 2018-04-09 | 2018-04-04 | 3.012 | 657,967 | +18,775 | 0.06% | 1,981,471 |
| 2018-04-06 | 2018-04-03 | 3.047 | 639,192 | +8,534 | 0.06% | 1,947,400 |
| 2018-04-04 | 2018-03-29 | 3.105 | 630,658 | -64,005 | 0.06% | 1,958,350 |
| 2018-04-03 | 2018-03-28 | 3.023 | 694,663 | +161,292 | 0.07% | 2,100,121 |
| 2018-03-29 | 2018-03-27 | 3.316 | 533,371 | -35,843 | 0.05% | 1,768,750 |
| 2018-03-27 | 2018-03-23 | 2.590 | 569,214 | +17,068 | 0.05% | 1,474,071 |
| 2018-03-26 | 2018-03-22 | 2.695 | 552,146 | +3,414 | 0.05% | 1,488,101 |
| 2018-03-23 | 2018-03-21 | 2.672 | 548,732 | -3,414 | 0.05% | 1,466,040 |
| 2018-03-22 | 2018-03-20 | 2.801 | 552,146 | +13,655 | 0.05% | 1,546,331 |
| 2018-03-21 | 2018-03-19 | 2.613 | 538,491 | +3,072 | 0.05% | 1,407,129 |
| 2018-03-16 | 2018-03-14 | 2.777 | 535,419 | -124,596 | 0.05% | 1,486,937 |
| 2018-03-12 | 2018-03-08 | 2.555 | 660,015 | +29,016 | 0.06% | 1,686,013 |
| 2018-03-02 | 2018-02-28 | 2.484 | 630,999 | +13,654 | 0.06% | 1,567,527 |
| 2018-02-21 | 2018-02-15 | 2.461 | 617,345 | +14,508 | 0.06% | 1,519,140 |
| 2018-02-20 | 2018-02-13 | 2.390 | 602,837 | +11,094 | 0.06% | 1,441,055 |
| 2018-02-02 | 2018-01-31 | 2.672 | 591,743 | +25,602 | 0.06% | 1,580,951 |
| 2018-01-30 | 2018-01-26 | 2.765 | 566,141 | -34,990 | 0.05% | 1,565,623 |
| 2018-01-29 | 2018-01-25 | 2.754 | 601,131 | -3,413 | 0.06% | 1,655,341 |
| 2018-01-25 | 2018-01-23 | 2.789 | 604,544 | +8,534 | 0.06% | 1,685,992 |
| 2018-01-24 | 2018-01-22 | 2.801 | 596,010 | -10,241 | 0.06% | 1,669,175 |
| 2018-01-19 | 2018-01-17 | 2.683 | 606,251 | -42,670 | 0.06% | 1,626,816 |
| 2018-01-11 | 2018-01-09 | 2.672 | 648,921 | +10,241 | 0.06% | 1,733,713 |
| 2018-01-10 | 2018-01-08 | 2.730 | 638,680 | -42,670 | 0.06% | 1,743,772 |
| 2018-01-08 | 2018-01-04 | 2.789 | 681,350 | -51,203 | 0.06% | 1,900,193 |
| 2017-12-27 | 2017-12-21 | 2.578 | 732,553 | +3,243 | 0.07% | 1,888,479 |
| 2017-12-22 | 2017-12-20 | 2.578 | 729,310 | +22,359 | 0.07% | 1,880,119 |
| 2017-12-15 | 2017-12-13 | 2.578 | 706,951 | +123,742 | 0.07% | 1,822,479 |
| 2017-12-12 | 2017-12-08 | 2.566 | 583,209 | +17,068 | 0.06% | 1,496,645 |
| 2017-12-08 | 2017-12-06 | 2.578 | 566,141 | +25,601 | 0.05% | 1,459,479 |
| 2017-12-06 | 2017-12-04 | 2.742 | 540,540 | -15,361 | 0.05% | 1,482,157 |
| 2017-12-05 | 2017-12-01 | 2.707 | 555,901 | +17,922 | 0.05% | 1,504,735 |
| 2017-11-28 | 2017-11-24 | 2.812 | 537,979 | -37,550 | 0.05% | 1,512,959 |
| 2017-11-24 | 2017-11-22 | 2.871 | 575,529 | +17,068 | 0.05% | 1,652,281 |
| 2017-11-23 | 2017-11-21 | 2.859 | 558,461 | +37,549 | 0.05% | 1,596,736 |
| 2017-11-15 | 2017-11-13 | 3.012 | 520,912 | -87,046 | 0.05% | 1,568,729 |
| 2017-11-03 | 2017-11-01 | 2.789 | 607,958 | -17,068 | 0.06% | 1,695,513 |
| 2017-11-02 | 2017-10-31 | 2.801 | 625,026 | -4,096 | 0.06% | 1,750,437 |
| 2017-10-31 | 2017-10-27 | 2.894 | 629,122 | +7,681 | 0.06% | 1,820,884 |
| 2017-10-30 | 2017-10-26 | 2.976 | 621,441 | +34,989 | 0.06% | 1,849,627 |
| 2017-10-27 | 2017-10-25 | 2.976 | 586,452 | +17,068 | 0.06% | 1,745,487 |
| 2017-10-26 | 2017-10-24 | 2.906 | 569,384 | -8,534 | 0.05% | 1,654,655 |
| 2017-10-25 | 2017-10-23 | 2.906 | 577,918 | +8,534 | 0.05% | 1,679,455 |
| 2017-10-23 | 2017-10-19 | 2.871 | 569,384 | -8,534 | 0.05% | 1,634,639 |
| 2017-10-20 | 2017-10-18 | 3.047 | 577,918 | -45,230 | 0.05% | 1,760,719 |
| 2017-10-19 | 2017-10-17 | 2.988 | 623,148 | +8,534 | 0.06% | 1,862,010 |
| 2017-10-18 | 2017-10-16 | 3.012 | 614,614 | -46,937 | 0.06% | 1,850,913 |
| 2017-10-17 | 2017-10-13 | 3.000 | 661,551 | +325,143 | 0.06% | 1,984,512 |
| 2017-10-16 | 2017-10-12 | 2.976 | 336,408 | -13,654 | 0.03% | 1,001,269 |
| 2017-10-13 | 2017-10-11 | 2.812 | 350,062 | -34,136 | 0.03% | 984,480 |
| 2017-10-12 | 2017-10-10 | 2.730 | 384,198 | +17,068 | 0.04% | 1,048,966 |
| 2017-10-10 | 2017-10-06 | 2.637 | 367,130 | +59,738 | 0.03% | 967,950 |
| 2017-10-03 | 2017-09-28 | 2.601 | 307,392 | +25,601 | 0.03% | 799,643 |
| 2017-09-26 | 2017-09-22 | 2.719 | 281,791 | -17,067 | 0.03% | 766,065 |
| 2017-09-22 | 2017-09-20 | 2.765 | 298,858 | -83,633 | 0.03% | 826,471 |
| 2017-09-11 | 2017-09-07 | 2.836 | 382,491 | -17,068 | 0.04% | 1,084,644 |
| 2017-09-08 | 2017-09-06 | 2.894 | 399,559 | -68,271 | 0.04% | 1,156,454 |
| 2017-09-07 | 2017-09-05 | 2.777 | 467,830 | +17,067 | 0.04% | 1,299,233 |
| 2017-09-06 | 2017-09-04 | 2.859 | 450,763 | -17,067 | 0.04% | 1,288,809 |
| 2017-09-01 | 2017-08-30 | 2.777 | 467,830 | -8,534 | 0.04% | 1,299,233 |
| 2017-08-30 | 2017-08-28 | 2.801 | 476,364 | +8,534 | 0.05% | 1,334,097 |
| 2017-08-29 | 2017-08-25 | 2.847 | 467,830 | -25,602 | 0.04% | 1,332,125 |
| 2017-08-28 | 2017-08-24 | 2.812 | 493,432 | -25,602 | 0.05% | 1,387,679 |
| 2017-08-17 | 2017-08-15 | 2.601 | 519,034 | -137,396 | 0.05% | 1,350,204 |
| 2017-08-16 | 2017-08-14 | 2.648 | 656,430 | +85,339 | 0.06% | 1,738,391 |
| 2017-08-14 | 2017-08-10 | 2.672 | 571,091 | -17,068 | 0.05% | 1,525,776 |
| 2017-08-11 | 2017-08-09 | 2.730 | 588,159 | -17,068 | 0.06% | 1,605,836 |
| 2017-08-10 | 2017-08-08 | 2.765 | 605,227 | -8,534 | 0.06% | 1,673,712 |
| 2017-07-28 | 2017-07-26 | 2.765 | 613,761 | +8,534 | 0.06% | 1,697,313 |
| 2017-07-26 | 2017-07-24 | 2.801 | 605,227 | +1,707 | 0.06% | 1,694,988 |
| 2017-07-24 | 2017-07-20 | 2.847 | 603,520 | +8,534 | 0.06% | 1,718,496 |
| 2017-07-21 | 2017-07-19 | 2.906 | 594,986 | +8,534 | 0.06% | 1,729,056 |
| 2017-07-20 | 2017-07-18 | 2.754 | 586,452 | -17,068 | 0.06% | 1,614,919 |
| 2017-07-19 | 2017-07-17 | 2.765 | 603,520 | -3,414 | 0.06% | 1,668,992 |
| 2017-07-13 | 2017-07-11 | 2.777 | 606,934 | +8,534 | 0.06% | 1,685,545 |
| 2017-07-10 | 2017-07-06 | 2.812 | 598,400 | -10,240 | 0.06% | 1,682,881 |
| 2017-06-27 | 2017-06-23 | 2.918 | 608,640 | -8,534 | 0.06% | 1,775,867 |
| 2017-06-26 | 2017-06-22 | 2.929 | 617,174 | -12,801 | 0.06% | 1,807,999 |
| 2017-06-20 | 2017-06-16 | 2.859 | 629,975 | -68,272 | 0.06% | 1,801,207 |
| 2017-06-15 | 2017-06-13 | 2.719 | 698,247 | +12,801 | 0.07% | 1,898,225 |
| 2017-06-14 | 2017-06-12 | 2.750 | 685,446 | +8,534 | 0.06% | 1,885,120 |
| 2017-06-13 | 2017-06-09 | 2.821 | 676,912 | +7,790 | 0.06% | 1,909,795 |
| 2017-06-12 | 2017-06-08 | 2.809 | 669,122 | +8,436 | 0.06% | 1,879,885 |
| 2017-06-09 | 2017-06-07 | 2.762 | 660,686 | +67,486 | 0.06% | 1,824,856 |
| 2017-06-05 | 2017-06-01 | 2.845 | 593,200 | +16,871 | 0.06% | 1,687,680 |
| 2017-05-31 | 2017-05-26 | 2.833 | 576,329 | -20,245 | 0.06% | 1,632,849 |
| 2017-05-29 | 2017-05-25 | 2.881 | 596,574 | -11,810 | 0.06% | 1,718,495 |
| 2017-05-26 | 2017-05-24 | 2.952 | 608,384 | -75,078 | 0.06% | 1,795,787 |
| 2017-05-25 | 2017-05-23 | 2.786 | 683,462 | -33,743 | 0.07% | 1,903,969 |
| 2017-05-24 | 2017-05-22 | 2.845 | 717,205 | -35,430 | 0.07% | 2,040,479 |
| 2017-05-23 | 2017-05-19 | 2.833 | 752,635 | +21,933 | 0.07% | 2,132,357 |
| 2017-05-22 | 2017-05-18 | 2.786 | 730,702 | -37,118 | 0.07% | 2,035,569 |
| 2017-05-19 | 2017-05-17 | 2.904 | 767,820 | +67,486 | 0.07% | 2,229,991 |
| 2017-05-17 | 2017-05-15 | 2.821 | 700,334 | -110,508 | 0.07% | 1,975,877 |
| 2017-05-16 | 2017-05-12 | 2.857 | 810,842 | -16,028 | 0.08% | 2,316,493 |
| 2017-05-15 | 2017-05-11 | 2.892 | 826,870 | -33,743 | 0.08% | 2,391,689 |
| 2017-05-12 | 2017-05-10 | 2.940 | 860,613 | +62,425 | 0.08% | 2,530,097 |
| 2017-05-11 | 2017-05-09 | 2.975 | 798,188 | +134,971 | 0.08% | 2,374,961 |
| 2017-05-10 | 2017-05-08 | 2.916 | 663,217 | +67,486 | 0.06% | 1,934,053 |
| 2017-05-09 | 2017-05-05 | 2.904 | 595,731 | -51,458 | 0.06% | 1,730,191 |
| 2017-05-08 | 2017-05-04 | 2.952 | 647,189 | -41,335 | 0.06% | 1,910,329 |
| 2017-05-05 | 2017-05-02 | 2.892 | 688,524 | -5,905 | 0.07% | 1,991,529 |
| 2017-05-04 | 2017-04-28 | 2.916 | 694,429 | -45,553 | 0.07% | 2,025,073 |
| 2017-05-02 | 2017-04-27 | 2.881 | 739,982 | +8,436 | 0.07% | 2,131,597 |
| 2017-04-28 | 2017-04-26 | 2.940 | 731,546 | -6,749 | 0.07% | 2,150,656 |
| 2017-04-27 | 2017-04-25 | 2.904 | 738,295 | +48,928 | 0.07% | 2,144,241 |
| 2017-04-26 | 2017-04-24 | 2.809 | 689,367 | +43,865 | 0.07% | 1,936,763 |
| 2017-04-25 | 2017-04-21 | 2.845 | 645,502 | -101,228 | 0.06% | 1,836,481 |
| 2017-04-24 | 2017-04-20 | 2.869 | 746,730 | +82,670 | 0.07% | 2,142,183 |
| 2017-04-20 | 2017-04-18 | 2.809 | 664,060 | -133,285 | 0.06% | 1,865,664 |
| 2017-04-19 | 2017-04-13 | 2.845 | 797,345 | +126,536 | 0.08% | 2,268,481 |
| 2017-04-18 | 2017-04-12 | 2.821 | 670,809 | -111,351 | 0.06% | 1,892,577 |
| 2017-04-13 | 2017-04-11 | 2.869 | 782,160 | +101,228 | 0.07% | 2,243,823 |
| 2017-04-12 | 2017-04-10 | 2.952 | 680,932 | -118,100 | 0.07% | 2,009,929 |
| 2017-04-11 | 2017-04-07 | 2.999 | 799,032 | +31,212 | 0.08% | 2,396,417 |
| 2017-04-10 | 2017-04-06 | 3.047 | 767,820 | -51,457 | 0.07% | 2,339,215 |
| 2017-04-07 | 2017-04-05 | 2.987 | 819,277 | -62,425 | 0.08% | 2,447,423 |
| 2017-04-06 | 2017-04-03 | 2.940 | 881,702 | +242,105 | 0.08% | 2,592,096 |
| 2017-04-05 | 2017-03-31 | 3.189 | 639,597 | -83,513 | 0.06% | 2,039,559 |
| 2017-04-03 | 2017-03-30 | 2.691 | 723,110 | +55,676 | 0.07% | 1,945,843 |
| 2017-03-31 | 2017-03-29 | 2.620 | 667,434 | +5,061 | 0.06% | 1,748,551 |
| 2017-03-30 | 2017-03-28 | 2.667 | 662,373 | +16,871 | 0.06% | 1,766,700 |
| 2017-03-29 | 2017-03-27 | 2.691 | 645,502 | -148,468 | 0.06% | 1,737,005 |
| 2017-03-28 | 2017-03-24 | 2.715 | 793,970 | -247,780 | 0.08% | 2,155,347 |
| 2017-03-27 | 2017-03-23 | 2.774 | 1,041,750 | +84,357 | 0.10% | 2,889,728 |
| 2017-03-24 | 2017-03-22 | 2.904 | 957,393 | +165,340 | 0.09% | 2,780,571 |
| 2017-03-22 | 2017-03-20 | 3.035 | 792,053 | -141,720 | 0.08% | 2,403,654 |
| 2017-03-21 | 2017-03-17 | 2.762 | 933,773 | +168,714 | 0.09% | 2,579,140 |
| 2017-03-17 | 2017-03-15 | 2.608 | 765,059 | +16,872 | 0.07% | 1,995,241 |
| 2017-03-16 | 2017-03-14 | 2.655 | 748,187 | -38,636 | 0.07% | 1,986,716 |
| 2017-03-14 | 2017-03-10 | 2.513 | 786,823 | -59,050 | 0.08% | 1,977,382 |
| 2017-03-07 | 2017-03-03 | 2.655 | 845,873 | -53,145 | 0.08% | 2,246,109 |
| 2017-02-28 | 2017-02-24 | 2.715 | 899,018 | -18,558 | 0.09% | 2,440,515 |
| 2017-02-27 | 2017-02-23 | 2.750 | 917,576 | +101,228 | 0.09% | 2,523,525 |
| 2017-02-24 | 2017-02-22 | 2.703 | 816,348 | -176,306 | 0.08% | 2,206,418 |
| 2017-02-23 | 2017-02-21 | 3.165 | 992,654 | +5,905 | 0.09% | 3,141,860 |
| 2017-02-21 | 2017-02-17 | 3.260 | 986,749 | +8,435 | 0.09% | 3,216,748 |
| 2017-02-16 | 2017-02-14 | 3.402 | 978,314 | +5,062 | 0.09% | 3,328,418 |
| 2017-02-10 | 2017-02-08 | 3.201 | 973,252 | +8,436 | 0.09% | 3,115,062 |
| 2017-01-16 | 2017-01-12 | 2.845 | 964,816 | -33,743 | 0.09% | 2,744,943 |
| 2017-01-12 | 2017-01-10 | 2.845 | 998,559 | -34,587 | 0.10% | 2,840,944 |
| 2017-01-10 | 2017-01-06 | 2.964 | 1,033,146 | -42,178 | 0.10% | 3,061,818 |
| 2017-01-09 | 2017-01-05 | 2.964 | 1,075,324 | -1,688 | 0.10% | 3,186,816 |
| 2017-01-06 | 2017-01-04 | 2.940 | 1,077,012 | -21,089 | 0.10% | 3,166,284 |
| 2017-01-05 | 2017-01-03 | 2.975 | 1,098,101 | -5,905 | 0.11% | 3,267,335 |
| 2017-01-04 | 2016-12-30 | 2.904 | 1,104,006 | -279,222 | 0.11% | 3,206,381 |
| 2017-01-03 | 2016-12-29 | 2.809 | 1,383,228 | +146,950 | 0.13% | 3,886,152 |
| 2016-12-29 | 2016-12-23 | 3.675 | 1,236,278 | -6,749 | 0.12% | 4,543,133 |
| 2016-12-20 | 2016-12-16 | 3.936 | 1,243,027 | +9,280 | 0.12% | 4,892,111 |
| 2016-12-16 | 2016-12-14 | 3.865 | 1,233,747 | +253,071 | 0.12% | 4,767,837 |
| 2016-12-15 | 2016-12-13 | 3.865 | 980,676 | -8,435 | 0.09% | 3,789,839 |
| 2016-12-13 | 2016-12-09 | 3.959 | 989,111 | +6,748 | 0.09% | 3,916,239 |
| 2016-12-06 | 2016-12-02 | 4.149 | 982,363 | -16,871 | 0.09% | 4,075,845 |
| 2016-12-02 | 2016-11-30 | 4.315 | 999,234 | +25,307 | 0.10% | 4,311,677 |
| 2016-12-01 | 2016-11-29 | 4.303 | 973,927 | -25,307 | 0.09% | 4,190,933 |
| 2016-11-30 | 2016-11-28 | 4.279 | 999,234 | -10,123 | 0.10% | 4,276,141 |
| 2016-11-28 | 2016-11-24 | 4.125 | 1,009,357 | +10,123 | 0.10% | 4,163,913 |
| 2016-11-25 | 2016-11-23 | 4.042 | 999,234 | -20,246 | 0.10% | 4,039,236 |
| 2016-11-24 | 2016-11-22 | 3.853 | 1,019,480 | +8,436 | 0.10% | 3,927,713 |
| 2016-11-18 | 2016-11-16 | 3.959 | 1,011,044 | -42,179 | 0.10% | 4,003,079 |
| 2016-11-15 | 2016-11-11 | 3.924 | 1,053,223 | +42,179 | 0.10% | 4,132,625 |
| 2016-11-11 | 2016-11-09 | 3.853 | 1,011,044 | -25,307 | 0.10% | 3,895,212 |
| 2016-11-10 | 2016-11-08 | 3.936 | 1,036,351 | -8,436 | 0.10% | 4,078,708 |
| 2016-11-09 | 2016-11-07 | 3.865 | 1,044,787 | +16,871 | 0.10% | 4,037,597 |
| 2016-11-04 | 2016-11-02 | 3.947 | 1,027,916 | +25,307 | 0.10% | 4,057,696 |
| 2016-11-01 | 2016-10-28 | 4.125 | 1,002,609 | +844 | 0.10% | 4,136,076 |
| 2016-10-27 | 2016-10-25 | 4.386 | 1,001,765 | +25,307 | 0.10% | 4,393,850 |
| 2016-10-26 | 2016-10-24 | 4.362 | 976,458 | -8,773 | 0.09% | 4,259,700 |
| 2016-10-25 | 2016-10-20 | 4.339 | 985,231 | -10,123 | 0.09% | 4,274,613 |
| 2016-10-24 | 2016-10-19 | 4.291 | 995,354 | +5,062 | 0.10% | 4,271,337 |
| 2016-10-20 | 2016-10-18 | 4.362 | 990,292 | +5,061 | 0.09% | 4,320,050 |
| 2016-10-17 | 2016-10-13 | 4.173 | 985,231 | +12,654 | 0.09% | 4,111,103 |
| 2016-10-13 | 2016-10-11 | 4.374 | 972,577 | +52,301 | 0.09% | 4,254,299 |
| 2016-10-12 | 2016-10-07 | 4.445 | 920,276 | +36,274 | 0.09% | 4,090,977 |
| 2016-10-11 | 2016-10-06 | 4.493 | 884,002 | -10,123 | 0.08% | 3,971,642 |
| 2016-10-06 | 2016-10-04 | 4.422 | 894,125 | +10,123 | 0.09% | 3,953,527 |
| 2016-10-05 | 2016-10-03 | 4.457 | 884,002 | -94,480 | 0.08% | 3,940,204 |
| 2016-10-04 | 2016-09-30 | 4.434 | 978,482 | +6,073 | 0.09% | 4,338,125 |
| 2016-10-03 | 2016-09-29 | 4.552 | 972,409 | -57,363 | 0.09% | 4,426,473 |
| 2016-09-28 | 2016-09-26 | 4.588 | 1,029,772 | -2,530 | 0.10% | 4,724,215 |
| 2016-09-27 | 2016-09-23 | 4.754 | 1,032,302 | +33,743 | 0.10% | 4,907,144 |
| 2016-09-26 | 2016-09-22 | 4.813 | 998,559 | -33,743 | 0.10% | 4,805,930 |
| 2016-09-23 | 2016-09-21 | 4.884 | 1,032,302 | -84,358 | 0.10% | 5,041,754 |
| 2016-09-22 | 2016-09-20 | 4.611 | 1,116,660 | -14,509 | 0.11% | 5,149,300 |
| 2016-09-20 | 2016-09-15 | 4.635 | 1,131,169 | -15,184 | 0.11% | 5,243,025 |
| 2016-09-19 | 2016-09-14 | 4.517 | 1,146,353 | +141,850 | 0.11% | 5,177,511 |
| 2016-09-15 | 2016-09-13 | 4.410 | 1,004,503 | +310,434 | 0.12% | 4,429,675 |
| 2016-09-14 | 2016-09-12 | 4.493 | 694,069 | -5,061 | 0.08% | 3,118,312 |
| 2016-09-13 | 2016-09-09 | 4.564 | 699,130 | +33,743 | 0.08% | 3,190,776 |
| 2016-09-12 | 2016-09-08 | 4.623 | 665,387 | -6,749 | 0.08% | 3,076,214 |
| 2016-09-09 | 2016-09-07 | 4.588 | 672,136 | -1,687 | 0.08% | 3,083,513 |
| 2016-09-08 | 2016-09-06 | 4.434 | 673,823 | -35,430 | 0.08% | 2,987,412 |
| 2016-09-07 | 2016-09-05 | 6.017 | 709,253 | +13,497 | 0.08% | 4,267,765 |
| 2016-09-06 | 2016-09-02 | 5.861 | 695,756 | +111,742 | 0.08% | 4,077,679 |
| 2016-09-01 | 2016-08-30 | 5.932 | 584,014 | +7,029 | 0.08% | 3,464,322 |
| 2016-08-29 | 2016-08-25 | 5.790 | 576,985 | -7,029 | 0.08% | 3,340,549 |
| 2016-08-26 | 2016-08-24 | 5.804 | 584,014 | +8,435 | 0.08% | 3,389,552 |
| 2016-08-25 | 2016-08-23 | 5.889 | 575,579 | +42,179 | 0.08% | 3,389,723 |
| 2016-08-24 | 2016-08-22 | 6.060 | 533,400 | -32,337 | 0.07% | 3,232,373 |
| 2016-08-23 | 2016-08-19 | 5.918 | 565,737 | -35,149 | 0.08% | 3,347,856 |
| 2016-08-22 | 2016-08-18 | 5.932 | 600,886 | +35,149 | 0.08% | 3,564,405 |
| 2016-08-19 | 2016-08-17 | 5.633 | 565,737 | +37,961 | 0.08% | 3,186,902 |
| 2016-08-18 | 2016-08-16 | 5.591 | 527,776 | +44,990 | 0.07% | 2,950,537 |
| 2016-08-17 | 2016-08-15 | 5.818 | 482,786 | -26,713 | 0.07% | 2,808,904 |
| 2016-08-16 | 2016-08-12 | 6.131 | 509,499 | +21,090 | 0.07% | 3,123,773 |
| 2016-08-15 | 2016-08-11 | 6.031 | 488,409 | +16,871 | 0.07% | 2,945,835 |
| 2016-08-12 | 2016-08-10 | 5.946 | 471,538 | +14,060 | 0.06% | 2,803,831 |
| 2016-08-11 | 2016-08-09 | 6.060 | 457,478 | +42,178 | 0.06% | 2,772,290 |
| 2016-08-10 | 2016-08-08 | 6.686 | 415,300 | +26,713 | 0.06% | 2,776,634 |
| 2016-08-09 | 2016-08-05 | 6.572 | 388,587 | -26,713 | 0.05% | 2,553,813 |
| 2016-08-08 | 2016-08-04 | 6.344 | 415,300 | -7,030 | 0.06% | 2,634,849 |
| 2016-08-05 | 2016-08-03 | 6.174 | 422,330 | -14,059 | 0.06% | 2,607,357 |
| 2016-08-04 | 2016-08-01 | 6.188 | 436,389 | -5,589 | 0.06% | 2,700,362 |
| 2016-08-03 | 2016-07-29 | 6.060 | 441,978 | +7,030 | 0.06% | 2,678,361 |
| 2016-08-01 | 2016-07-28 | 6.060 | 434,948 | -7,030 | 0.06% | 2,635,760 |
| 2016-07-28 | 2016-07-26 | 6.003 | 441,978 | +7,030 | 0.06% | 2,653,212 |
| 2016-07-25 | 2016-07-21 | 6.145 | 434,948 | +7,030 | 0.06% | 2,672,883 |
| 2016-07-19 | 2016-07-15 | 6.188 | 427,918 | +7,030 | 0.06% | 2,647,943 |
| 2016-07-18 | 2016-07-14 | 6.174 | 420,888 | +14,059 | 0.06% | 2,598,455 |
| 2016-07-14 | 2016-07-12 | 6.302 | 406,829 | +6,995 | 0.06% | 2,563,743 |
| 2016-07-06 | 2016-07-04 | 6.344 | 399,834 | -143,408 | 0.06% | 2,536,726 |
| 2016-07-04 | 2016-06-29 | 6.270 | 543,242 | +17,378 | 0.07% | 3,406,104 |
| 2016-06-29 | 2016-06-27 | 6.356 | 525,864 | -22,354 | 0.07% | 3,342,311 |
| 2016-06-28 | 2016-06-24 | 6.299 | 548,218 | -62,872 | 0.08% | 3,452,999 |
| 2016-06-24 | 2016-06-22 | 6.384 | 611,090 | +29,340 | 0.08% | 3,901,490 |
| 2016-06-22 | 2016-06-20 | 6.327 | 581,750 | -2,794 | 0.08% | 3,680,859 |
| 2016-06-14 | 2016-06-10 | 6.499 | 584,544 | +1,397 | 0.08% | 3,798,950 |
| 2016-06-10 | 2016-06-07 | 6.699 | 583,147 | -6,985 | 0.08% | 3,906,739 |
| 2016-06-08 | 2016-06-06 | 6.571 | 590,132 | +6,985 | 0.08% | 3,877,505 |
| 2016-06-03 | 2016-06-01 | 6.399 | 583,147 | -46,105 | 0.08% | 3,731,437 |
| 2016-06-02 | 2016-05-31 | 6.370 | 629,252 | -6,986 | 0.09% | 4,008,438 |
| 2016-06-01 | 2016-05-30 | 6.299 | 636,238 | +46,106 | 0.09% | 4,007,401 |
| 2016-05-30 | 2016-05-26 | 5.941 | 590,132 | -9,780 | 0.08% | 3,505,805 |
| 2016-05-27 | 2016-05-25 | 5.941 | 599,912 | -4,192 | 0.08% | 3,563,905 |
| 2016-05-17 | 2016-05-13 | 5.855 | 604,104 | -69,857 | 0.08% | 3,536,922 |
| 2016-05-04 | 2016-04-29 | 6.070 | 673,961 | -69,857 | 0.09% | 4,090,639 |
| 2016-04-18 | 2016-04-14 | 6.155 | 743,818 | -15,368 | 0.10% | 4,578,526 |
| 2016-04-15 | 2016-04-13 | 6.070 | 759,186 | -11,177 | 0.11% | 4,607,916 |
| 2016-04-08 | 2016-04-06 | 5.726 | 770,363 | -13,972 | 0.11% | 4,411,090 |
| 2016-04-07 | 2016-04-05 | 5.526 | 784,335 | +69,857 | 0.11% | 4,333,905 |
| 2016-04-01 | 2016-03-30 | 5.569 | 714,478 | +129,934 | 0.10% | 3,978,588 |
| 2016-03-31 | 2016-03-29 | 5.354 | 584,544 | -13,971 | 0.08% | 3,129,531 |
| 2016-03-30 | 2016-03-24 | 5.354 | 598,515 | +27,942 | 0.08% | 3,204,329 |
| 2016-03-29 | 2016-03-23 | 5.483 | 570,573 | +18,163 | 0.08% | 3,128,243 |
| 2016-03-24 | 2016-03-22 | 5.726 | 552,410 | -69,857 | 0.08% | 3,163,094 |
| 2016-03-23 | 2016-03-21 | 5.640 | 622,267 | +13,972 | 0.09% | 3,509,648 |
| 2016-03-22 | 2016-03-18 | 5.411 | 608,295 | -41,914 | 0.08% | 3,291,520 |
| 2016-03-17 | 2016-03-15 | 4.896 | 650,209 | +37,722 | 0.09% | 3,183,242 |
| 2016-03-04 | 2016-03-02 | 4.652 | 612,487 | +83,829 | 0.08% | 2,849,514 |
| 2016-02-24 | 2016-02-22 | 5.025 | 528,658 | +69,857 | 0.07% | 2,656,271 |
| 2016-02-22 | 2016-02-18 | 5.039 | 458,801 | +6,985 | 0.06% | 2,311,839 |
| 2016-02-11 | 2016-02-04 | 5.053 | 451,816 | -20,957 | 0.06% | 2,283,110 |
| 2016-01-28 | 2016-01-26 | 4.867 | 472,773 | -13,971 | 0.07% | 2,301,029 |
| 2016-01-27 | 2016-01-25 | 5.039 | 486,744 | -6,986 | 0.07% | 2,452,640 |
| 2016-01-26 | 2016-01-22 | 4.810 | 493,730 | -58,680 | 0.07% | 2,374,758 |
| 2016-01-25 | 2016-01-21 | 4.581 | 552,410 | -12,574 | 0.08% | 2,530,475 |
| 2016-01-15 | 2016-01-13 | 5.153 | 564,984 | -26,546 | 0.08% | 2,911,583 |
| 2016-01-13 | 2016-01-11 | 5.110 | 591,530 | +20,957 | 0.08% | 3,022,982 |
| 2016-01-12 | 2016-01-08 | 5.425 | 570,573 | -6,985 | 0.08% | 3,095,572 |
| 2016-01-11 | 2016-01-07 | 5.268 | 577,558 | +27,943 | 0.08% | 3,042,523 |
| 2016-01-06 | 2016-01-04 | 5.769 | 549,615 | +4,191 | 0.08% | 3,170,693 |
| 2015-12-16 | 2015-12-14 | 6.213 | 545,424 | +5,589 | 0.08% | 3,388,555 |
| 2015-12-11 | 2015-12-09 | 6.585 | 539,835 | -2,795 | 0.07% | 3,554,753 |
| 2015-12-01 | 2015-11-27 | 6.642 | 542,630 | -6,985 | 0.08% | 3,604,228 |
| 2015-11-25 | 2015-11-23 | 7.057 | 549,615 | -9,780 | 0.08% | 3,878,788 |
| 2015-11-24 | 2015-11-20 | 6.871 | 559,395 | -22,355 | 0.08% | 3,843,707 |
| 2015-11-23 | 2015-11-19 | 6.485 | 581,750 | +27,943 | 0.08% | 3,772,464 |
| 2015-11-20 | 2015-11-18 | 6.299 | 553,807 | +1,397 | 0.08% | 3,488,202 |
| 2015-11-18 | 2015-11-16 | 6.184 | 552,410 | -115,962 | 0.08% | 3,416,141 |
| 2015-11-12 | 2015-11-10 | 6.241 | 668,372 | -4,192 | 0.09% | 4,171,529 |
| 2015-11-11 | 2015-11-09 | 6.456 | 672,564 | -16,765 | 0.09% | 4,342,108 |
| 2015-11-06 | 2015-11-04 | 6.427 | 689,329 | -29,340 | 0.10% | 4,430,609 |
| 2015-10-27 | 2015-10-23 | 6.499 | 718,669 | +6,985 | 0.10% | 4,670,628 |
| 2015-10-23 | 2015-10-20 | 6.556 | 711,684 | +20,958 | 0.10% | 4,665,983 |
| 2015-10-22 | 2015-10-19 | 6.470 | 690,726 | -33,532 | 0.10% | 4,469,251 |
| 2015-10-20 | 2015-10-16 | 6.528 | 724,258 | -13,971 | 0.10% | 4,727,686 |
| 2015-10-16 | 2015-10-14 | 6.299 | 738,229 | +13,971 | 0.10% | 4,649,800 |
| 2015-10-14 | 2015-10-12 | 6.342 | 724,258 | +43,312 | 0.10% | 4,592,906 |
| 2015-10-13 | 2015-10-09 | 6.470 | 680,946 | +5,588 | 0.09% | 4,405,971 |
| 2015-10-12 | 2015-10-08 | 6.370 | 675,358 | -6,986 | 0.09% | 4,302,140 |
| 2015-10-08 | 2015-10-06 | 5.883 | 682,344 | -4,191 | 0.09% | 4,014,539 |
| 2015-10-07 | 2015-10-05 | 6.084 | 686,535 | -13,971 | 0.10% | 4,176,785 |
| 2015-10-05 | 2015-09-30 | 5.540 | 700,506 | -6,986 | 0.10% | 3,880,729 |
| 2015-09-30 | 2015-09-25 | 5.583 | 707,492 | -343,696 | 0.10% | 3,949,814 |
| 2015-09-29 | 2015-09-24 | 5.583 | 1,051,188 | -97,800 | 0.15% | 5,868,614 |
| 2015-09-25 | 2015-09-23 | 5.654 | 1,148,988 | +34,929 | 0.16% | 6,496,854 |
| 2015-09-24 | 2015-09-22 | 5.841 | 1,114,059 | -54,489 | 0.15% | 6,506,671 |
| 2015-09-23 | 2015-09-21 | 5.841 | 1,168,548 | -12,574 | 0.16% | 6,824,915 |
| 2015-09-22 | 2015-09-18 | 5.998 | 1,181,122 | -9,780 | 0.16% | 7,084,338 |
| 2015-09-21 | 2015-09-17 | 5.554 | 1,190,902 | -27,943 | 0.17% | 6,614,519 |
| 2015-09-18 | 2015-09-16 | 5.354 | 1,218,845 | +139,714 | 0.17% | 6,525,452 |
| 2015-09-15 | 2015-09-11 | 5.096 | 1,079,131 | -11,177 | 0.15% | 5,499,392 |
| 2015-09-11 | 2015-09-09 | 5.196 | 1,090,308 | -9,780 | 0.15% | 5,665,606 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,100,088 | +20,957 | 0.15% | 5,543,201 |
| 2015-09-08 | 2015-09-04 | 4.810 | 1,079,131 | -9,780 | 0.15% | 5,190,437 |
| 2015-09-04 | 2015-09-01 | 4.566 | 1,088,911 | +9,780 | 0.15% | 4,972,486 |
| 2015-09-01 | 2015-08-28 | 4.695 | 1,079,131 | +2,794 | 0.15% | 5,066,856 |
| 2015-08-31 | 2015-08-27 | 4.810 | 1,076,337 | -13,971 | 0.15% | 5,176,999 |
| 2015-08-28 | 2015-08-26 | 4.194 | 1,090,308 | +13,971 | 0.15% | 4,573,065 |
| 2015-08-27 | 2015-08-25 | 4.294 | 1,076,337 | -13,971 | 0.15% | 4,622,320 |
| 2015-08-26 | 2015-08-24 | 4.194 | 1,090,308 | -1,397 | 0.15% | 4,573,065 |
| 2015-08-25 | 2015-08-21 | 4.867 | 1,091,705 | +22,354 | 0.15% | 5,313,427 |
| 2015-08-24 | 2015-08-20 | 5.125 | 1,069,351 | +336,710 | 0.15% | 5,480,167 |
| 2015-08-20 | 2015-08-18 | 5.669 | 732,641 | +13,972 | 0.10% | 4,153,143 |
| 2015-08-19 | 2015-08-17 | 6.041 | 718,669 | +6,985 | 0.10% | 4,341,421 |
| 2015-08-17 | 2015-08-13 | 5.998 | 711,684 | -6,985 | 0.10% | 4,268,662 |
| 2015-08-13 | 2015-08-11 | 6.227 | 718,669 | +13,971 | 0.10% | 4,475,161 |
| 2015-08-12 | 2015-08-10 | 6.313 | 704,698 | -1,397 | 0.10% | 4,448,690 |
| 2015-08-11 | 2015-08-07 | 6.227 | 706,095 | +4,191 | 0.10% | 4,396,863 |
| 2015-08-10 | 2015-08-06 | 6.098 | 701,904 | +4,192 | 0.10% | 4,280,336 |
| 2015-08-07 | 2015-08-05 | 6.170 | 697,712 | -23,752 | 0.10% | 4,304,711 |
| 2015-08-06 | 2015-08-04 | 5.869 | 721,464 | +5,589 | 0.10% | 4,234,372 |
| 2015-08-05 | 2015-08-03 | 5.740 | 715,875 | +25,149 | 0.10% | 4,109,340 |
| 2015-08-04 | 2015-07-31 | 6.270 | 690,726 | -6,986 | 0.10% | 4,330,823 |
| 2015-08-03 | 2015-07-30 | 6.327 | 697,712 | +9,780 | 0.10% | 4,414,576 |
| 2015-07-31 | 2015-07-29 | 6.299 | 687,932 | -18,163 | 0.10% | 4,333,000 |
| 2015-07-30 | 2015-07-28 | 6.213 | 706,095 | +5,589 | 0.10% | 4,386,755 |
| 2015-07-29 | 2015-07-27 | 6.556 | 700,506 | +13,971 | 0.10% | 4,592,698 |
| 2015-07-27 | 2015-07-23 | 7.472 | 686,535 | -6,986 | 0.10% | 5,130,075 |
| 2015-07-22 | 2015-07-20 | 7.043 | 693,521 | +9,780 | 0.10% | 4,884,445 |
| 2015-07-21 | 2015-07-17 | 7.100 | 683,741 | -1,397 | 0.09% | 4,854,716 |
| 2015-07-20 | 2015-07-16 | 7.014 | 685,138 | -13,971 | 0.10% | 4,805,788 |
| 2015-07-17 | 2015-07-15 | 6.556 | 699,109 | +12,574 | 0.10% | 4,583,538 |
| 2015-07-16 | 2015-07-14 | 6.986 | 686,535 | -26,546 | 0.10% | 4,795,932 |
| 2015-07-15 | 2015-07-13 | 6.456 | 713,081 | +4,192 | 0.10% | 4,603,688 |
| 2015-07-14 | 2015-07-10 | 5.969 | 708,889 | +20,957 | 0.10% | 4,231,602 |
| 2015-07-13 | 2015-07-09 | 5.855 | 687,932 | -41,914 | 0.10% | 4,027,721 |
| 2015-07-10 | 2015-07-08 | 4.538 | 729,846 | +9,780 | 0.10% | 3,311,929 |
| 2015-07-09 | 2015-07-07 | 5.311 | 720,066 | +40,517 | 0.10% | 3,824,166 |
| 2015-07-08 | 2015-07-06 | 6.442 | 679,549 | +34,928 | 0.09% | 4,377,476 |
| 2015-07-07 | 2015-07-03 | 7.673 | 644,621 | -1,397 | 0.09% | 4,946,064 |
| 2015-07-06 | 2015-07-02 | 8.131 | 646,018 | +4,191 | 0.09% | 5,252,710 |
| 2015-07-03 | 2015-06-30 | 8.131 | 641,827 | +15,369 | 0.09% | 5,218,634 |
| 2015-07-02 | 2015-06-29 | 7.730 | 626,458 | +20,957 | 0.09% | 4,842,574 |
| 2015-06-30 | 2015-06-26 | 8.474 | 605,501 | -8,383 | 0.08% | 5,131,296 |
| 2015-06-26 | 2015-06-24 | 8.603 | 613,884 | -6,986 | 0.09% | 5,281,427 |
| 2015-06-23 | 2015-06-19 | 8.746 | 620,870 | -29,339 | 0.09% | 5,430,407 |
| 2015-06-22 | 2015-06-18 | 9.133 | 650,209 | +22,354 | 0.09% | 5,938,328 |
| 2015-06-18 | 2015-06-16 | 8.489 | 627,855 | +9,780 | 0.09% | 5,329,722 |
| 2015-06-16 | 2015-06-12 | 9.247 | 618,075 | +29,340 | 0.09% | 5,715,631 |
| 2015-06-15 | 2015-06-11 | 8.804 | 588,735 | +12,574 | 0.08% | 5,183,051 |
| 2015-06-12 | 2015-06-10 | 8.775 | 576,161 | -6,986 | 0.08% | 5,055,858 |
| 2015-06-11 | 2015-06-09 | 8.589 | 583,147 | -2,794 | 0.08% | 5,008,640 |
| 2015-06-09 | 2015-06-05 | 9.462 | 585,941 | +6,986 | 0.08% | 5,544,289 |
| 2015-06-08 | 2015-06-04 | 9.362 | 578,955 | +2,794 | 0.08% | 5,420,172 |
| 2015-06-04 | 2015-06-02 | 10.035 | 576,161 | -1,397 | 0.08% | 5,781,658 |
| 2015-06-03 | 2015-06-01 | 10.278 | 577,558 | -83,829 | 0.08% | 5,936,228 |
| 2015-06-02 | 2015-05-29 | 10.550 | 661,387 | -13,971 | 0.09% | 6,977,722 |
| 2015-06-01 | 2015-05-28 | 9.978 | 675,358 | -34,928 | 0.09% | 6,738,409 |
| 2015-05-29 | 2015-05-27 | 10.192 | 710,286 | +15,368 | 0.10% | 7,239,420 |
| 2015-05-28 | 2015-05-26 | 10.486 | 694,918 | -81,034 | 0.10% | 7,286,599 |
| 2015-05-27 | 2015-05-22 | 10.026 | 775,952 | +1,244 | 0.11% | 7,779,626 |
| 2015-05-26 | 2015-05-21 | 9.854 | 774,708 | +8,354 | 0.11% | 7,633,621 |
| 2015-05-22 | 2015-05-20 | 10.385 | 766,354 | -36,202 | 0.11% | 7,958,591 |
| 2015-05-21 | 2015-05-19 | 10.328 | 802,556 | -12,532 | 0.11% | 8,288,438 |
| 2015-05-20 | 2015-05-18 | 10.744 | 815,088 | +48,734 | 0.11% | 8,757,387 |
| 2015-05-19 | 2015-05-15 | 10.514 | 766,354 | -135,062 | 0.11% | 8,057,660 |
| 2015-05-18 | 2015-05-14 | 10.744 | 901,416 | -58,556 | 0.13% | 9,684,903 |
| 2015-05-15 | 2015-05-13 | 9.523 | 959,972 | -76,582 | 0.13% | 9,141,986 |
| 2015-05-14 | 2015-05-12 | 8.676 | 1,036,554 | -38,987 | 0.14% | 8,992,849 |
| 2015-05-13 | 2015-05-11 | 8.819 | 1,075,541 | +36,202 | 0.15% | 9,485,577 |
| 2015-05-08 | 2015-05-06 | 7.986 | 1,039,339 | -9,746 | 0.14% | 8,300,427 |
| 2015-05-07 | 2015-05-05 | 7.886 | 1,049,085 | -50,126 | 0.15% | 8,272,780 |
| 2015-05-06 | 2015-05-04 | 8.475 | 1,099,211 | +43,164 | 0.15% | 9,315,400 |
| 2015-05-05 | 2015-04-30 | 8.331 | 1,056,047 | +16,708 | 0.15% | 8,797,913 |
| 2015-05-04 | 2015-04-29 | 8.029 | 1,039,339 | +65,443 | 0.14% | 8,345,214 |
| 2015-04-30 | 2015-04-28 | 8.331 | 973,896 | +6,962 | 0.14% | 8,113,514 |
| 2015-04-29 | 2015-04-27 | 8.633 | 966,934 | -18,101 | 0.13% | 8,347,179 |
| 2015-04-28 | 2015-04-24 | 8.518 | 985,035 | +48,733 | 0.14% | 8,390,248 |
| 2015-04-27 | 2015-04-23 | 8.762 | 936,302 | +6,962 | 0.13% | 8,203,784 |
| 2015-04-24 | 2015-04-22 | 8.862 | 929,340 | -33,417 | 0.13% | 8,236,225 |
| 2015-04-23 | 2015-04-21 | 8.748 | 962,757 | +38,987 | 0.13% | 8,421,751 |
| 2015-04-22 | 2015-04-20 | 8.446 | 923,770 | +19,493 | 0.13% | 7,802,066 |
| 2015-04-21 | 2015-04-17 | 8.245 | 904,277 | +175,980 | 0.13% | 7,455,586 |
| 2015-04-20 | 2015-04-16 | 8.834 | 728,297 | +25,063 | 0.10% | 6,433,571 |
| 2015-04-17 | 2015-04-15 | 8.834 | 703,234 | +44,557 | 0.10% | 6,212,171 |
| 2015-04-16 | 2015-04-14 | 9.164 | 658,677 | -89,113 | 0.09% | 6,036,172 |
| 2015-04-15 | 2015-04-13 | 9.710 | 747,790 | +289,617 | 0.10% | 7,260,972 |
| 2015-04-14 | 2015-04-10 | 9.092 | 458,173 | -151,771 | 0.06% | 4,165,831 |
| 2015-04-13 | 2015-04-09 | 7.785 | 609,944 | +185,189 | 0.08% | 4,748,514 |
| 2015-04-10 | 2015-04-08 | 8.489 | 424,755 | +62,733 | 0.06% | 3,605,740 |
| 2015-04-09 | 2015-04-02 | 7.182 | 362,022 | -143,416 | 0.05% | 2,600,000 |
| 2015-04-02 | 2015-03-31 | 6.751 | 505,438 | +93,290 | 0.07% | 3,412,198 |
| 2015-04-01 | 2015-03-30 | 6.895 | 412,148 | +192,150 | 0.06% | 2,841,600 |
| 2015-03-31 | 2015-03-27 | 6.018 | 219,998 | -37,595 | 0.03% | 1,324,040 |
| 2015-03-30 | 2015-03-26 | 5.889 | 257,593 | -221,390 | 0.04% | 1,517,003 |
| 2015-03-27 | 2015-03-25 | 5.430 | 478,983 | +203,289 | 0.07% | 2,600,641 |
| 2015-03-26 | 2015-03-24 | 5.415 | 275,694 | -66,834 | 0.04% | 1,492,922 |
| 2015-03-25 | 2015-03-23 | 4.999 | 342,528 | +77,973 | 0.05% | 1,712,158 |
| 2015-03-24 | 2015-03-20 | 5.070 | 264,555 | +13,924 | 0.04% | 1,341,403 |
| 2015-03-23 | 2015-03-19 | 5.027 | 250,631 | -13,924 | 0.03% | 1,260,002 |
| 2015-03-20 | 2015-03-18 | 5.027 | 264,555 | +12,532 | 0.04% | 1,330,002 |
| 2015-03-19 | 2015-03-17 | 4.639 | 252,023 | -87,721 | 0.04% | 1,169,260 |
| 2015-03-18 | 2015-03-16 | 4.726 | 339,744 | +30,633 | 0.05% | 1,605,522 |
| 2015-03-16 | 2015-03-12 | 4.596 | 309,111 | +54,303 | 0.04% | 1,420,800 |
| 2015-03-13 | 2015-03-11 | 4.639 | 254,808 | -6,962 | 0.04% | 1,182,181 |
| 2015-03-12 | 2015-03-10 | 4.525 | 261,770 | +34,810 | 0.04% | 1,184,401 |
| 2015-03-11 | 2015-03-09 | 4.596 | 226,960 | +8,354 | 0.03% | 1,043,200 |
| 2015-03-10 | 2015-03-06 | 4.453 | 218,606 | +20,886 | 0.03% | 973,402 |
| 2015-03-03 | 2015-02-27 | 4.467 | 197,720 | +20,886 | 0.03% | 883,241 |
| 2015-02-25 | 2015-02-23 | 4.654 | 176,834 | -13,924 | 0.02% | 822,961 |
| 2015-02-16 | 2015-02-12 | 4.611 | 190,758 | -125,315 | 0.03% | 879,541 |
| 2015-02-10 | 2015-02-06 | 4.855 | 316,073 | -12,532 | 0.04% | 1,534,520 |
| 2015-02-09 | 2015-02-05 | 4.740 | 328,605 | +6,962 | 0.05% | 1,557,602 |
| 2015-02-05 | 2015-02-03 | 4.984 | 321,643 | -1,392 | 0.04% | 1,603,142 |
| 2015-02-04 | 2015-02-02 | 4.941 | 323,035 | +1,392 | 0.04% | 1,596,160 |
| 2015-01-29 | 2015-01-27 | 4.927 | 321,643 | +34,810 | 0.04% | 1,584,662 |
| 2015-01-28 | 2015-01-26 | 5.099 | 286,833 | +12,532 | 0.04% | 1,462,601 |
| 2015-01-23 | 2015-01-21 | 4.711 | 274,301 | -20,886 | 0.04% | 1,292,319 |
| 2015-01-22 | 2015-01-20 | 4.568 | 295,187 | +20,886 | 0.04% | 1,348,319 |
| 2015-01-19 | 2015-01-15 | 4.726 | 274,301 | +13,924 | 0.04% | 1,296,259 |
| 2015-01-15 | 2015-01-13 | 4.884 | 260,377 | -30,633 | 0.04% | 1,271,598 |
| 2015-01-14 | 2015-01-12 | 4.841 | 291,010 | -11,139 | 0.04% | 1,408,660 |
| 2015-01-13 | 2015-01-09 | 4.711 | 302,149 | +34,810 | 0.04% | 1,423,520 |
| 2015-01-09 | 2015-01-07 | 4.697 | 267,339 | -9,747 | 0.04% | 1,255,679 |
| 2015-01-08 | 2015-01-06 | 4.438 | 277,086 | +9,747 | 0.04% | 1,229,820 |
| 2015-01-07 | 2015-01-05 | 4.381 | 267,339 | +6,962 | 0.04% | 1,171,199 |
| 2014-12-12 | 2014-12-10 | 4.611 | 260,377 | -37,595 | 0.04% | 1,200,538 |
| 2014-12-11 | 2014-12-09 | 4.280 | 297,972 | +48,734 | 0.04% | 1,275,440 |
| 2014-12-10 | 2014-12-08 | 4.826 | 249,238 | -201,897 | 0.03% | 1,202,879 |
| 2014-12-05 | 2014-12-03 | 5.114 | 451,135 | -6,962 | 0.06% | 2,306,880 |
| 2014-12-03 | 2014-12-01 | 5.315 | 458,097 | -13,924 | 0.06% | 2,434,600 |
| 2014-12-02 | 2014-11-28 | 5.473 | 472,021 | -8,354 | 0.07% | 2,583,180 |
| 2014-12-01 | 2014-11-27 | 5.358 | 480,375 | +5,569 | 0.07% | 2,573,698 |
| 2014-11-28 | 2014-11-26 | 5.027 | 474,806 | -22,278 | 0.07% | 2,387,001 |
| 2014-11-27 | 2014-11-25 | 4.984 | 497,084 | -13,924 | 0.07% | 2,477,580 |
| 2014-11-25 | 2014-11-21 | 4.999 | 511,008 | -6,962 | 0.07% | 2,554,320 |
| 2014-11-24 | 2014-11-20 | 5.128 | 517,970 | -32,025 | 0.07% | 2,656,081 |
| 2014-11-21 | 2014-11-19 | 4.869 | 549,995 | -16,709 | 0.08% | 2,678,101 |
| 2014-11-20 | 2014-11-18 | 4.754 | 566,704 | +27,848 | 0.08% | 2,694,342 |
| 2014-11-19 | 2014-11-17 | 4.970 | 538,856 | -69,619 | 0.07% | 2,678,041 |
| 2014-11-18 | 2014-11-14 | 4.927 | 608,475 | -65,443 | 0.08% | 2,997,818 |
| 2014-11-17 | 2014-11-13 | 4.855 | 673,918 | -50,126 | 0.09% | 3,271,841 |
| 2014-11-14 | 2014-11-12 | 4.525 | 724,044 | -20,886 | 0.10% | 3,276,000 |
| 2014-11-13 | 2014-11-11 | 4.194 | 744,930 | +15,317 | 0.10% | 3,124,401 |
| 2014-11-12 | 2014-11-10 | 4.180 | 729,613 | -54,304 | 0.10% | 3,049,678 |
| 2014-11-11 | 2014-11-07 | 3.993 | 783,917 | -104,429 | 0.11% | 3,130,281 |
| 2014-11-10 | 2014-11-06 | 3.878 | 888,346 | -9,747 | 0.12% | 3,445,199 |
| 2014-11-07 | 2014-11-05 | 3.778 | 898,093 | +2,785 | 0.12% | 3,392,700 |
| 2014-11-05 | 2014-11-03 | 3.778 | 895,308 | -22,278 | 0.12% | 3,382,179 |
| 2014-11-04 | 2014-10-31 | 3.835 | 917,586 | +4,177 | 0.13% | 3,519,058 |
| 2014-10-31 | 2014-10-29 | 3.864 | 913,409 | +48,733 | 0.13% | 3,529,279 |
| 2014-10-29 | 2014-10-27 | 3.749 | 864,676 | -76,581 | 0.12% | 3,241,622 |
| 2014-10-24 | 2014-10-22 | 3.878 | 941,257 | -6,962 | 0.13% | 3,650,400 |
| 2014-10-21 | 2014-10-17 | 3.735 | 948,219 | +13,924 | 0.13% | 3,541,200 |
| 2014-10-16 | 2014-10-14 | 3.806 | 934,295 | -26,456 | 0.13% | 3,556,300 |
| 2014-10-13 | 2014-10-09 | 3.878 | 960,751 | -13,923 | 0.13% | 3,726,002 |
| 2014-10-09 | 2014-10-07 | 3.907 | 974,674 | -20,886 | 0.14% | 3,807,998 |
| 2014-10-07 | 2014-10-03 | 3.792 | 995,560 | +34,809 | 0.14% | 3,775,199 |
| 2014-10-06 | 2014-09-30 | 3.778 | 960,751 | -84,935 | 0.13% | 3,629,402 |
| 2014-10-03 | 2014-09-29 | 3.677 | 1,045,686 | +69,619 | 0.15% | 3,845,118 |
| 2014-09-26 | 2014-09-24 | 3.950 | 976,067 | +69,620 | 0.14% | 3,855,500 |
| 2014-09-25 | 2014-09-23 | 3.964 | 906,447 | +285,440 | 0.13% | 3,593,519 |
| 2014-09-24 | 2014-09-22 | 4.108 | 621,007 | -69,619 | 0.09% | 2,551,120 |
| 2014-09-23 | 2014-09-19 | 4.252 | 690,626 | -153,164 | 0.10% | 2,936,318 |
| 2014-09-22 | 2014-09-18 | 4.036 | 843,790 | -6,962 | 0.12% | 3,405,721 |
| 2014-09-19 | 2014-09-17 | 3.979 | 850,752 | -34,809 | 0.12% | 3,384,942 |
| 2014-09-18 | 2014-09-16 | 3.979 | 885,561 | -90,506 | 0.12% | 3,523,438 |
| 2014-09-17 | 2014-09-15 | 4.022 | 976,067 | -16,709 | 0.14% | 3,925,600 |
| 2014-09-16 | 2014-09-12 | 3.921 | 992,776 | -6,962 | 0.14% | 3,892,982 |
| 2014-09-15 | 2014-09-11 | 4.007 | 999,738 | -6,962 | 0.14% | 4,006,442 |
| 2014-09-12 | 2014-09-10 | 4.007 | 1,006,700 | -27,847 | 0.14% | 4,034,342 |
| 2014-09-11 | 2014-09-08 | 3.993 | 1,034,547 | -6,962 | 0.14% | 4,131,079 |
| 2014-09-10 | 2014-09-05 | 3.993 | 1,041,509 | +15,316 | 0.14% | 4,158,879 |
| 2014-09-08 | 2014-09-04 | 3.979 | 1,026,193 | -69,620 | 0.14% | 4,082,980 |
| 2014-09-05 | 2014-09-03 | 3.849 | 1,095,813 | +71,012 | 0.15% | 4,218,321 |
| 2014-09-04 | 2014-09-02 | 3.821 | 1,024,801 | +20,886 | 0.14% | 3,915,521 |
| 2014-09-03 | 2014-09-01 | 3.706 | 1,003,915 | -27,848 | 0.14% | 3,720,361 |
| 2014-09-02 | 2014-08-29 | 3.677 | 1,031,763 | +34,810 | 0.14% | 3,793,922 |
| 2014-09-01 | 2014-08-28 | 3.577 | 996,953 | +13,924 | 0.14% | 3,565,681 |
| 2014-08-29 | 2014-08-27 | 3.648 | 983,029 | -22,278 | 0.14% | 3,586,481 |
| 2014-08-28 | 2014-08-26 | 3.691 | 1,005,307 | -20,886 | 0.14% | 3,711,080 |
| 2014-08-27 | 2014-08-25 | 3.749 | 1,026,193 | +34,810 | 0.14% | 3,847,140 |
| 2014-08-26 | 2014-08-22 | 3.763 | 991,383 | -13,924 | 0.14% | 3,730,879 |
| 2014-08-20 | 2014-08-18 | 3.778 | 1,005,307 | +13,924 | 0.14% | 3,797,720 |
| 2014-08-19 | 2014-08-15 | 3.778 | 991,383 | +6,962 | 0.14% | 3,745,119 |
| 2014-08-18 | 2014-08-14 | 3.778 | 984,421 | -104,430 | 0.14% | 3,718,819 |
| 2014-08-15 | 2014-08-13 | 3.792 | 1,088,851 | +13,924 | 0.15% | 4,128,961 |
| 2014-08-14 | 2014-08-12 | 3.792 | 1,074,927 | +55,696 | 0.15% | 4,076,161 |
| 2014-08-12 | 2014-08-08 | 3.806 | 1,019,231 | -841,005 | 0.14% | 3,879,600 |
| 2014-08-11 | 2014-08-07 | 3.921 | 1,860,236 | -27,848 | 0.26% | 7,294,560 |
| 2014-08-08 | 2014-08-06 | 3.993 | 1,888,084 | +153,163 | 0.26% | 7,539,361 |
| 2014-08-07 | 2014-08-05 | 4.036 | 1,734,921 | -18,101 | 0.24% | 7,002,522 |
| 2014-08-06 | 2014-08-04 | 3.835 | 1,753,022 | -13,924 | 0.24% | 6,723,061 |
| 2014-08-05 | 2014-08-01 | 3.878 | 1,766,946 | -22,278 | 0.25% | 6,852,601 |
| 2014-08-04 | 2014-07-31 | 3.907 | 1,789,224 | +64,050 | 0.25% | 6,990,400 |
| 2014-07-31 | 2014-07-29 | 4.051 | 1,725,174 | -62,658 | 0.24% | 6,987,961 |
| 2014-07-30 | 2014-07-28 | 4.051 | 1,787,832 | +37,595 | 0.25% | 7,241,762 |
| 2014-07-28 | 2014-07-24 | 3.835 | 1,750,237 | -20,886 | 0.24% | 6,712,380 |
| 2014-07-25 | 2014-07-23 | 3.921 | 1,771,123 | +23,671 | 0.25% | 6,945,121 |
| 2014-07-24 | 2014-07-22 | 3.921 | 1,747,452 | +90,505 | 0.24% | 6,852,299 |
| 2014-07-22 | 2014-07-18 | 4.036 | 1,656,947 | +34,810 | 0.23% | 6,687,801 |
| 2014-07-21 | 2014-07-17 | 4.122 | 1,622,137 | -58,480 | 0.23% | 6,687,101 |
| 2014-07-18 | 2014-07-16 | 4.051 | 1,680,617 | -6,962 | 0.23% | 6,807,479 |
| 2014-07-17 | 2014-07-15 | 4.151 | 1,687,579 | -8,355 | 0.23% | 7,005,359 |
| 2014-07-16 | 2014-07-14 | 4.065 | 1,695,934 | -27,847 | 0.24% | 6,893,882 |
| 2014-07-15 | 2014-07-11 | 4.094 | 1,723,781 | -23,671 | 0.24% | 7,056,598 |
| 2014-07-14 | 2014-07-10 | 4.022 | 1,747,452 | +29,240 | 0.24% | 7,027,999 |
| 2014-07-11 | 2014-07-09 | 3.993 | 1,718,212 | -93,290 | 0.24% | 6,861,040 |
| 2014-07-10 | 2014-07-08 | 4.036 | 1,811,502 | +19,493 | 0.25% | 7,311,619 |
| 2014-07-09 | 2014-07-07 | 4.094 | 1,792,009 | -19,493 | 0.25% | 7,335,901 |
| 2014-07-08 | 2014-07-04 | 4.079 | 1,811,502 | +83,543 | 0.25% | 7,389,679 |
| 2014-07-07 | 2014-07-03 | 4.079 | 1,727,959 | +55,696 | 0.24% | 7,048,881 |
| 2014-07-04 | 2014-07-02 | 4.036 | 1,672,263 | -153,163 | 0.23% | 6,749,620 |
| 2014-07-03 | 2014-06-30 | 3.821 | 1,825,426 | +2,785 | 0.25% | 6,974,520 |
| 2014-07-02 | 2014-06-27 | 3.849 | 1,822,641 | +80,758 | 0.25% | 7,016,239 |
| 2014-06-30 | 2014-06-26 | 3.964 | 1,741,883 | -77,974 | 0.24% | 6,905,522 |
| 2014-06-27 | 2014-06-25 | 3.792 | 1,819,857 | +72,405 | 0.25% | 6,900,962 |
| 2014-06-26 | 2014-06-24 | 3.878 | 1,747,452 | +51,518 | 0.24% | 6,776,999 |
| 2014-06-25 | 2014-06-23 | 3.864 | 1,695,934 | -6,962 | 0.24% | 6,552,841 |
| 2014-06-24 | 2014-06-20 | 3.907 | 1,702,896 | -30,632 | 0.24% | 6,653,122 |
| 2014-06-23 | 2014-06-19 | 3.921 | 1,733,528 | +75,189 | 0.24% | 6,797,699 |
| 2014-06-20 | 2014-06-18 | 3.979 | 1,658,339 | +41,772 | 0.23% | 6,598,140 |
| 2014-06-19 | 2014-06-17 | 3.821 | 1,616,567 | -32,025 | 0.22% | 6,176,519 |
| 2014-06-18 | 2014-06-16 | 3.979 | 1,648,592 | -34,810 | 0.23% | 6,559,359 |
| 2014-06-17 | 2014-06-13 | 4.051 | 1,683,402 | -32,025 | 0.23% | 6,818,760 |
| 2014-06-16 | 2014-06-12 | 3.849 | 1,715,427 | -47,341 | 0.24% | 6,603,520 |
| 2014-06-13 | 2014-06-11 | 3.605 | 1,762,768 | +33,417 | 0.25% | 6,355,318 |
| 2014-06-12 | 2014-06-10 | 3.562 | 1,729,351 | -55,696 | 0.24% | 6,160,320 |
| 2014-06-11 | 2014-06-09 | 3.533 | 1,785,047 | +20,886 | 0.25% | 6,307,441 |
| 2014-06-10 | 2014-06-06 | 3.562 | 1,764,161 | -29,240 | 0.25% | 6,284,321 |
| 2014-06-09 | 2014-06-05 | 3.634 | 1,793,401 | -1,392 | 0.25% | 6,517,280 |
| 2014-06-06 | 2014-06-04 | 3.591 | 1,794,793 | -38,987 | 0.25% | 6,444,998 |
| 2014-06-05 | 2014-06-03 | 3.648 | 1,833,780 | -9,747 | 0.26% | 6,690,358 |
| 2014-06-04 | 2014-05-30 | 3.663 | 1,843,527 | -52,911 | 0.26% | 6,752,399 |
| 2014-06-03 | 2014-05-29 | 3.533 | 1,896,438 | -48,734 | 0.26% | 6,701,040 |
| 2014-05-30 | 2014-05-28 | 3.706 | 1,945,172 | -34,810 | 0.27% | 7,208,521 |
| 2014-05-29 | 2014-05-27 | 3.548 | 1,979,982 | +6,962 | 0.28% | 7,024,681 |
| 2014-05-28 | 2014-05-26 | 3.562 | 1,973,020 | -84,936 | 0.27% | 7,028,321 |
| 2014-05-27 | 2014-05-23 | 3.489 | 2,057,956 | +89,114 | 0.29% | 7,180,271 |
| 2014-05-26 | 2014-05-22 | 3.504 | 1,968,842 | +15,440 | 0.27% | 6,897,854 |
| 2014-05-23 | 2014-05-21 | 3.547 | 1,953,402 | -89,796 | 0.27% | 6,928,599 |
| 2014-05-22 | 2014-05-20 | 3.344 | 2,043,198 | +15,196 | 0.29% | 6,832,980 |
| 2014-05-21 | 2014-05-19 | 3.243 | 2,028,002 | -34,537 | 0.28% | 6,576,641 |
| 2014-05-20 | 2014-05-16 | 3.301 | 2,062,539 | +93,941 | 0.29% | 6,808,082 |
| 2014-05-19 | 2014-05-15 | 3.388 | 1,968,598 | +29,011 | 0.28% | 6,668,999 |
| 2014-05-16 | 2014-05-14 | 3.286 | 1,939,587 | +62,166 | 0.27% | 6,374,159 |
| 2014-05-15 | 2014-05-13 | 3.402 | 1,877,421 | -37,300 | 0.26% | 6,387,299 |
| 2014-05-14 | 2014-05-12 | 3.286 | 1,914,721 | -6,907 | 0.27% | 6,292,440 |
| 2014-05-13 | 2014-05-09 | 3.098 | 1,921,628 | -82,889 | 0.27% | 5,953,479 |
| 2014-05-12 | 2014-05-08 | 3.040 | 2,004,517 | -109,136 | 0.28% | 6,094,201 |
| 2014-05-07 | 2014-05-02 | 3.504 | 2,113,653 | -55,259 | 0.30% | 7,405,200 |
| 2014-05-05 | 2014-04-30 | 3.402 | 2,168,912 | +82,888 | 0.30% | 7,379,000 |
| 2014-05-02 | 2014-04-29 | 3.547 | 2,086,024 | -124,332 | 0.29% | 7,399,002 |
| 2014-04-30 | 2014-04-28 | 3.605 | 2,210,356 | +31,774 | 0.31% | 7,968,000 |
| 2014-04-29 | 2014-04-25 | 3.909 | 2,178,582 | -12,433 | 0.31% | 8,515,799 |
| 2014-04-28 | 2014-04-24 | 3.967 | 2,191,015 | -63,548 | 0.31% | 8,691,278 |
| 2014-04-25 | 2014-04-23 | 4.039 | 2,254,563 | -266,624 | 0.32% | 9,106,559 |
| 2014-04-24 | 2014-04-22 | 3.692 | 2,521,187 | +100,847 | 0.35% | 9,307,499 |
| 2014-04-23 | 2014-04-17 | 3.750 | 2,420,340 | -44,207 | 0.34% | 9,075,360 |
| 2014-04-22 | 2014-04-16 | 3.663 | 2,464,547 | +16,578 | 0.35% | 9,027,040 |
| 2014-04-17 | 2014-04-15 | 3.692 | 2,447,969 | +9,670 | 0.34% | 9,037,199 |
| 2014-04-16 | 2014-04-14 | 3.793 | 2,438,299 | -157,488 | 0.34% | 9,248,600 |
| 2014-04-15 | 2014-04-11 | 3.894 | 2,595,787 | +27,630 | 0.36% | 10,109,020 |
| 2014-04-14 | 2014-04-10 | 4.184 | 2,568,157 | -149,199 | 0.36% | 10,745,018 |
| 2014-04-11 | 2014-04-09 | 3.981 | 2,717,356 | +81,506 | 0.38% | 10,818,498 |
| 2014-04-10 | 2014-04-08 | 3.938 | 2,635,850 | +147,818 | 0.37% | 10,379,522 |
| 2014-04-09 | 2014-04-07 | 4.112 | 2,488,032 | +26,248 | 0.35% | 10,229,680 |
| 2014-04-08 | 2014-04-04 | 4.358 | 2,461,784 | +5,526 | 0.35% | 10,727,640 |
| 2014-04-07 | 2014-04-03 | 4.358 | 2,456,258 | -19,341 | 0.34% | 10,703,559 |
| 2014-04-04 | 2014-04-02 | 4.473 | 2,475,599 | +91,177 | 0.35% | 11,074,561 |
| 2014-04-03 | 2014-04-01 | 4.575 | 2,384,422 | -367,471 | 0.33% | 10,908,322 |
| 2014-04-02 | 2014-03-31 | 4.271 | 2,751,893 | -91,177 | 0.39% | 11,752,799 |
| 2014-04-01 | 2014-03-28 | 4.097 | 2,843,070 | -135,385 | 0.40% | 11,648,278 |
| 2014-03-31 | 2014-03-27 | 4.141 | 2,978,455 | +462,793 | 0.42% | 12,332,321 |
| 2014-03-28 | 2014-03-26 | 4.806 | 2,515,662 | +451,742 | 0.35% | 12,091,442 |
| 2014-03-27 | 2014-03-25 | 4.908 | 2,063,920 | +361,946 | 0.29% | 10,129,320 |
| 2014-03-26 | 2014-03-24 | 5.241 | 1,701,974 | -120,188 | 0.24% | 8,919,679 |
| 2014-03-25 | 2014-03-21 | 5.197 | 1,822,162 | +183,736 | 0.26% | 9,470,419 |
| 2014-03-24 | 2014-03-20 | 5.139 | 1,638,426 | +261,098 | 0.23% | 8,420,598 |
| 2014-03-21 | 2014-03-19 | 5.082 | 1,377,328 | -302,543 | 0.19% | 6,998,939 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,679,871 | -273,531 | 0.24% | 8,633,602 |
| 2014-03-19 | 2014-03-17 | 4.633 | 1,953,402 | +82,888 | 0.27% | 9,049,599 |
| 2014-03-18 | 2014-03-14 | 4.589 | 1,870,514 | +27,630 | 0.26% | 8,584,361 |
| 2014-03-17 | 2014-03-13 | 4.850 | 1,842,884 | +34,536 | 0.26% | 8,937,798 |
| 2014-03-14 | 2014-03-12 | 4.864 | 1,808,348 | +327,409 | 0.25% | 8,796,482 |
| 2014-03-13 | 2014-03-11 | 5.212 | 1,480,939 | -171,302 | 0.21% | 7,718,402 |
| 2014-03-12 | 2014-03-10 | 5.082 | 1,652,241 | +462,793 | 0.23% | 8,395,919 |
| 2014-03-11 | 2014-03-07 | 5.400 | 1,189,448 | -34,537 | 0.17% | 6,423,061 |
| 2014-03-10 | 2014-03-06 | 5.472 | 1,223,985 | +138,148 | 0.17% | 6,698,162 |
| 2014-03-07 | 2014-03-05 | 5.053 | 1,085,837 | -75,981 | 0.15% | 5,486,278 |
| 2014-03-06 | 2014-03-04 | 4.749 | 1,161,818 | -197,551 | 0.16% | 5,516,958 |
| 2014-03-05 | 2014-03-03 | 4.314 | 1,359,369 | -78,744 | 0.19% | 5,864,640 |
| 2014-03-04 | 2014-02-28 | 4.358 | 1,438,113 | +22,104 | 0.20% | 6,266,820 |
| 2014-03-03 | 2014-02-27 | 4.314 | 1,416,009 | +117,425 | 0.20% | 6,108,998 |
| 2014-02-28 | 2014-02-26 | 4.271 | 1,298,584 | +33,155 | 0.18% | 5,545,999 |
| 2014-02-27 | 2014-02-25 | 4.213 | 1,265,429 | -3,102,787 | 0.18% | 5,331,121 |
| 2014-02-26 | 2014-02-24 | 4.633 | 4,368,216 | -2,548,817 | 0.61% | 20,236,799 |
| 2014-02-25 | 2014-02-21 | 4.126 | 6,917,033 | +96,703 | 0.97% | 28,539,900 |
| 2014-02-24 | 2014-02-20 | 4.242 | 6,820,330 | +71,837 | 0.96% | 28,930,820 |
| 2014-02-21 | 2014-02-19 | 4.227 | 6,748,493 | -573,311 | 0.95% | 28,528,398 |
| 2014-02-20 | 2014-02-18 | 3.822 | 7,321,804 | -308,069 | 1.03% | 27,983,998 |
| 2014-02-19 | 2014-02-17 | 3.619 | 7,629,873 | -20,722 | 1.07% | 27,615,000 |
| 2014-02-18 | 2014-02-14 | 3.504 | 7,650,595 | +117,425 | 1.07% | 26,803,920 |
| 2014-02-14 | 2014-02-12 | 3.619 | 7,533,170 | -6,907 | 1.06% | 27,265,001 |
| 2014-02-13 | 2014-02-11 | 3.576 | 7,540,077 | +276,294 | 1.06% | 26,962,519 |
| 2014-02-11 | 2014-02-07 | 3.692 | 7,263,783 | -89,795 | 1.02% | 26,815,801 |
| 2014-02-10 | 2014-02-06 | 3.460 | 7,353,578 | +216,891 | 1.03% | 25,443,939 |
| 2014-02-07 | 2014-02-05 | 3.590 | 7,136,687 | -128,477 | 1.00% | 25,623,359 |
| 2014-02-05 | 2014-01-30 | 3.735 | 7,265,164 | -64,929 | 1.02% | 27,136,440 |
| 2014-02-04 | 2014-01-28 | 3.605 | 7,330,093 | +153,343 | 1.03% | 26,423,879 |
| 2014-01-29 | 2014-01-27 | 3.750 | 7,176,750 | +88,414 | 1.01% | 26,910,100 |
| 2014-01-28 | 2014-01-24 | 3.706 | 7,088,336 | +276,295 | 0.99% | 26,270,721 |
| 2014-01-27 | 2014-01-23 | 4.054 | 6,812,041 | +1,436,731 | 0.96% | 27,613,599 |
| 2014-01-24 | 2014-01-22 | 4.141 | 5,375,310 | +4,384,794 | 0.75% | 22,256,521 |
| 2014-01-23 | 2014-01-21 | 3.504 | 990,516 | -124,332 | 0.14% | 3,470,281 |
| 2014-01-22 | 2014-01-20 | 3.359 | 1,114,848 | -372,998 | 0.16% | 3,744,479 |
| 2014-01-21 | 2014-01-17 | 3.171 | 1,487,846 | +34,537 | 0.21% | 4,717,260 |
| 2014-01-20 | 2014-01-16 | 3.243 | 1,453,309 | +156,106 | 0.20% | 4,712,960 |
| 2014-01-17 | 2014-01-15 | 3.388 | 1,297,203 | -75,981 | 0.18% | 4,394,521 |
| 2014-01-16 | 2014-01-14 | 3.171 | 1,373,184 | +313,595 | 0.19% | 4,353,721 |
| 2014-01-15 | 2014-01-13 | 3.315 | 1,059,589 | +297,016 | 0.15% | 3,512,859 |
| 2014-01-14 | 2014-01-10 | 3.272 | 762,573 | -214,128 | 0.11% | 2,495,041 |
| 2014-01-13 | 2014-01-09 | 3.011 | 976,701 | +5,526 | 0.14% | 2,941,120 |
| 2014-01-10 | 2014-01-08 | 3.084 | 971,175 | +124,332 | 0.14% | 2,994,779 |
| 2014-01-09 | 2014-01-07 | 2.968 | 846,843 | -312,212 | 0.12% | 2,513,301 |
| 2014-01-08 | 2014-01-06 | 3.113 | 1,159,055 | +62,166 | 0.16% | 3,607,699 |
| 2014-01-07 | 2014-01-03 | 3.171 | 1,096,889 | +9,670 | 0.15% | 3,477,719 |
| 2014-01-06 | 2014-01-02 | 3.040 | 1,087,219 | -30,392 | 0.15% | 3,305,400 |
| 2014-01-03 | 2013-12-31 | 2.968 | 1,117,611 | -48,352 | 0.16% | 3,316,899 |
| 2014-01-02 | 2013-12-27 | 2.403 | 1,165,963 | -96,703 | 0.16% | 2,802,080 |
| 2013-12-23 | 2013-12-19 | 2.157 | 1,262,666 | -30,392 | 0.18% | 2,723,720 |
| 2013-12-20 | 2013-12-18 | 2.258 | 1,293,058 | +6,907 | 0.18% | 2,920,319 |
| 2013-12-16 | 2013-12-12 | 2.316 | 1,286,151 | -8,289 | 0.18% | 2,979,200 |
| 2013-12-13 | 2013-12-11 | 2.302 | 1,294,440 | -5,526 | 0.18% | 2,979,661 |
| 2013-12-12 | 2013-12-10 | 2.389 | 1,299,966 | -140,910 | 0.18% | 3,105,301 |
| 2013-12-11 | 2013-12-09 | 2.461 | 1,440,876 | +13,815 | 0.20% | 3,546,200 |
| 2013-12-10 | 2013-12-06 | 2.548 | 1,427,061 | -27,630 | 0.20% | 3,636,160 |
| 2013-12-09 | 2013-12-05 | 2.591 | 1,454,691 | +179,592 | 0.20% | 3,769,741 |
| 2013-12-04 | 2013-12-02 | 2.635 | 1,275,099 | -20,722 | 0.18% | 3,359,720 |
| 2013-12-02 | 2013-11-28 | 2.678 | 1,295,821 | +62,166 | 0.18% | 3,470,599 |
| 2013-11-29 | 2013-11-27 | 2.707 | 1,233,655 | +20,722 | 0.17% | 3,339,820 |
| 2013-11-28 | 2013-11-26 | 2.736 | 1,212,933 | -11,052 | 0.17% | 3,318,840 |
| 2013-11-27 | 2013-11-25 | 2.794 | 1,223,985 | -2,763 | 0.17% | 3,419,961 |
| 2013-11-25 | 2013-11-21 | 2.664 | 1,226,748 | +2,763 | 0.17% | 3,267,841 |
| 2013-11-22 | 2013-11-20 | 2.693 | 1,223,985 | +80,126 | 0.17% | 3,295,921 |
| 2013-11-21 | 2013-11-19 | 2.562 | 1,143,859 | +6,907 | 0.16% | 2,931,119 |
| 2013-11-20 | 2013-11-18 | 2.635 | 1,136,952 | -13,815 | 0.16% | 2,995,720 |
| 2013-11-19 | 2013-11-15 | 2.606 | 1,150,767 | -132,621 | 0.16% | 2,998,801 |
| 2013-11-15 | 2013-11-13 | 2.534 | 1,283,388 | +84,270 | 0.18% | 3,251,500 |
| 2013-11-14 | 2013-11-12 | 2.635 | 1,199,118 | +91,177 | 0.17% | 3,159,520 |
| 2013-11-13 | 2013-11-11 | 2.736 | 1,107,941 | +6,907 | 0.16% | 3,031,560 |
| 2013-11-12 | 2013-11-08 | 2.635 | 1,101,034 | -55,259 | 0.15% | 2,901,081 |
| 2013-11-11 | 2013-11-07 | 2.693 | 1,156,293 | +31,774 | 0.16% | 3,113,641 |
| 2013-11-07 | 2013-11-05 | 2.722 | 1,124,519 | -56,640 | 0.16% | 3,060,641 |
| 2013-11-06 | 2013-11-04 | 2.649 | 1,181,159 | +56,640 | 0.17% | 3,129,300 |
| 2013-11-05 | 2013-11-01 | 2.722 | 1,124,519 | -27,629 | 0.16% | 3,060,641 |
| 2013-11-04 | 2013-10-31 | 2.693 | 1,152,148 | +15,196 | 0.16% | 3,102,480 |
| 2013-11-01 | 2013-10-30 | 2.736 | 1,136,952 | -22,103 | 0.16% | 3,110,940 |
| 2013-10-31 | 2013-10-29 | 2.678 | 1,159,055 | +27,629 | 0.16% | 3,104,299 |
| 2013-10-30 | 2013-10-28 | 2.780 | 1,131,426 | -23,485 | 0.16% | 3,144,960 |
| 2013-10-29 | 2013-10-25 | 2.823 | 1,154,911 | -66,311 | 0.16% | 3,260,400 |
| 2013-10-28 | 2013-10-24 | 2.895 | 1,221,222 | -13,814 | 0.17% | 3,536,001 |
| 2013-10-25 | 2013-10-23 | 2.867 | 1,235,036 | +34,536 | 0.17% | 3,540,239 |
| 2013-10-24 | 2013-10-22 | 3.040 | 1,200,500 | -71,836 | 0.17% | 3,649,801 |
| 2013-10-23 | 2013-10-21 | 3.040 | 1,272,336 | -548,445 | 0.18% | 3,868,199 |
| 2013-10-22 | 2013-10-18 | 2.881 | 1,820,781 | +20,722 | 0.26% | 5,245,641 |
| 2013-10-21 | 2013-10-17 | 2.910 | 1,800,059 | -20,722 | 0.25% | 5,238,061 |
| 2013-10-18 | 2013-10-16 | 2.895 | 1,820,781 | -4,144 | 0.26% | 5,272,001 |
| 2013-10-17 | 2013-10-15 | 2.852 | 1,824,925 | +117,425 | 0.26% | 5,204,739 |
| 2013-10-16 | 2013-10-11 | 2.953 | 1,707,500 | -205,839 | 0.24% | 5,042,880 |
| 2013-10-15 | 2013-10-10 | 2.953 | 1,913,339 | -77,363 | 0.27% | 5,650,799 |
| 2013-10-11 | 2013-10-09 | 2.838 | 1,990,702 | +176,829 | 0.28% | 5,648,720 |
| 2013-10-10 | 2013-10-08 | 2.910 | 1,813,873 | +252,809 | 0.25% | 5,278,259 |
| 2013-10-09 | 2013-10-07 | 3.011 | 1,561,064 | -51,114 | 0.22% | 4,700,800 |
| 2013-10-08 | 2013-10-04 | 2.838 | 1,612,178 | +62,166 | 0.23% | 4,574,639 |
| 2013-10-07 | 2013-10-03 | 2.606 | 1,550,012 | +27,629 | 0.22% | 4,039,199 |
| 2013-10-04 | 2013-10-02 | 2.591 | 1,522,383 | +396,483 | 0.21% | 3,945,161 |
| 2013-10-02 | 2013-09-27 | 2.591 | 1,125,900 | +60,785 | 0.16% | 2,917,700 |
| 2013-09-30 | 2013-09-26 | 2.707 | 1,065,115 | +6,907 | 0.15% | 2,883,539 |
| 2013-09-27 | 2013-09-25 | 2.794 | 1,058,208 | -23,485 | 0.15% | 2,956,760 |
| 2013-09-26 | 2013-09-24 | 2.823 | 1,081,693 | -55,259 | 0.15% | 3,053,700 |
| 2013-09-25 | 2013-09-23 | 2.852 | 1,136,952 | -15,196 | 0.16% | 3,242,620 |
| 2013-09-24 | 2013-09-19 | 2.881 | 1,152,148 | -85,651 | 0.16% | 3,319,320 |
| 2013-09-23 | 2013-09-18 | 2.736 | 1,237,799 | +102,229 | 0.17% | 3,386,879 |
| 2013-09-19 | 2013-09-17 | 2.809 | 1,135,570 | +11,051 | 0.16% | 3,189,359 |
| 2013-09-18 | 2013-09-16 | 2.852 | 1,124,519 | +19,341 | 0.16% | 3,207,161 |
| 2013-09-17 | 2013-09-13 | 2.867 | 1,105,178 | +96,703 | 0.16% | 3,168,000 |
| 2013-09-16 | 2013-09-12 | 3.011 | 1,008,475 | +96,703 | 0.14% | 3,036,800 |
| 2013-09-13 | 2013-09-11 | 3.069 | 911,772 | -95,321 | 0.13% | 2,798,400 |
| 2013-09-12 | 2013-09-10 | 3.055 | 1,007,093 | -6,908 | 0.14% | 3,076,379 |
| 2013-09-11 | 2013-09-09 | 2.736 | 1,014,001 | +13,815 | 0.14% | 2,774,520 |
| 2013-09-10 | 2013-09-06 | 2.722 | 1,000,186 | +475,226 | 0.14% | 2,722,240 |
| 2013-09-09 | 2013-09-05 | 2.924 | 524,960 | +59,404 | 0.07% | 1,535,201 |
| 2013-09-06 | 2013-09-04 | 3.026 | 465,556 | +22,103 | 0.07% | 1,408,659 |
| 2013-09-05 | 2013-09-03 | 3.171 | 443,453 | -2,763 | 0.06% | 1,405,981 |
| 2013-09-04 | 2013-09-02 | 3.127 | 446,216 | -60,784 | 0.06% | 1,395,361 |
| 2013-09-03 | 2013-08-30 | 3.257 | 507,000 | -9,671 | 0.07% | 1,651,499 |
| 2013-09-02 | 2013-08-29 | 3.402 | 516,671 | +42,826 | 0.07% | 1,757,801 |
| 2013-08-30 | 2013-08-28 | 3.417 | 473,845 | -41,444 | 0.07% | 1,618,960 |
| 2013-08-29 | 2013-08-27 | 3.460 | 515,289 | +31,774 | 0.07% | 1,782,939 |
| 2013-08-28 | 2013-08-26 | 3.113 | 483,515 | +6,907 | 0.07% | 1,504,999 |
| 2013-08-27 | 2013-08-23 | 3.228 | 476,608 | +104,992 | 0.07% | 1,538,700 |
| 2013-08-26 | 2013-08-22 | 3.504 | 371,616 | -81,507 | 0.05% | 1,301,960 |
| 2013-08-23 | 2013-08-21 | 3.561 | 453,123 | +37,300 | 0.06% | 1,613,760 |
| 2013-08-22 | 2013-08-20 | 3.359 | 415,823 | -290,109 | 0.06% | 1,396,639 |
| 2013-08-21 | 2013-08-19 | 3.504 | 705,932 | +73,218 | 0.10% | 2,473,238 |
| 2013-08-20 | 2013-08-16 | 3.098 | 632,714 | +99,466 | 0.09% | 1,960,239 |
| 2013-08-19 | 2013-08-15 | 3.055 | 533,248 | -6,908 | 0.07% | 1,628,919 |
| 2013-08-16 | 2013-08-13 | 2.765 | 540,156 | -17,959 | 0.08% | 1,493,621 |
| 2013-08-15 | 2013-08-12 | 2.852 | 558,115 | -255,572 | 0.08% | 1,591,760 |
| 2013-08-13 | 2013-08-09 | 2.765 | 813,687 | -22,104 | 0.11% | 2,249,979 |
| 2013-08-12 | 2013-08-08 | 2.562 | 835,791 | -183,736 | 0.12% | 2,141,700 |
| 2013-08-09 | 2013-08-07 | 2.693 | 1,019,527 | -45,588 | 0.15% | 2,745,361 |
| 2013-08-08 | 2013-08-06 | 2.374 | 1,065,115 | +98,084 | 0.15% | 2,528,879 |
| 2013-08-07 | 2013-08-05 | 2.128 | 967,031 | -27,629 | 0.14% | 2,058,000 |
| 2013-08-06 | 2013-08-02 | 1.983 | 994,660 | +20,722 | 0.14% | 1,972,800 |
| 2013-08-05 | 2013-08-01 | 2.027 | 973,938 | -11,052 | 0.14% | 1,974,000 |
| 2013-08-02 | 2013-07-31 | 1.969 | 984,990 | -58,022 | 0.14% | 1,939,360 |
| 2013-07-31 | 2013-07-29 | 2.070 | 1,043,012 | -13,814 | 0.15% | 2,159,300 |
| 2013-07-30 | 2013-07-26 | 2.070 | 1,056,826 | -35,919 | 0.15% | 2,187,899 |
| 2013-07-26 | 2013-07-24 | 2.157 | 1,092,745 | -69,073 | 0.16% | 2,357,180 |
| 2013-07-25 | 2013-07-23 | 2.186 | 1,161,818 | -16,578 | 0.17% | 2,539,819 |
| 2013-07-24 | 2013-07-22 | 2.027 | 1,178,396 | +44,207 | 0.17% | 2,388,400 |
| 2013-07-23 | 2013-07-19 | 2.128 | 1,134,189 | -218,273 | 0.16% | 2,413,740 |
| 2013-07-22 | 2013-07-18 | 2.230 | 1,352,462 | -189,261 | 0.20% | 3,015,321 |
| 2013-07-19 | 2013-07-17 | 2.215 | 1,541,723 | +131,240 | 0.22% | 3,414,959 |
| 2013-07-18 | 2013-07-16 | 2.215 | 1,410,483 | -611,993 | 0.20% | 3,124,259 |
| 2013-07-17 | 2013-07-15 | 2.070 | 2,022,476 | -20,722 | 0.29% | 4,187,040 |
| 2013-07-16 | 2013-07-12 | 1.998 | 2,043,198 | +1,259,903 | 0.30% | 4,082,040 |
| 2013-07-15 | 2013-07-11 | 1.679 | 783,295 | +41,444 | 0.11% | 1,315,440 |
| 2013-07-12 | 2013-07-10 | 1.650 | 741,851 | -355,038 | 0.11% | 1,224,360 |
| 2013-07-11 | 2013-07-09 | 2.027 | 1,096,889 | 0.16% | 2,223,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy