History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -1,641,800
2024-02-22 2024-02-20 0.325 1,641,800 -1,130,000 0.13% 533,585
2024-02-05 2024-02-01 0.285 2,771,800 -700,000 0.23% 789,963
2023-12-19 2023-12-15 0.295 3,471,800 +630,000 0.28% 1,024,181
2023-07-04 2023-06-30 0.310 2,841,800 -20,000 0.23% 880,958
2023-03-31 2023-03-29 0.295 2,861,800 -50,000 0.23% 844,231
2023-03-27 2023-03-23 0.248 2,911,800 -50,000 0.24% 722,126
2023-03-21 2023-03-17 0.265 2,961,800 -100,000 0.24% 784,877
2023-03-16 2023-03-14 0.280 3,061,800 +120,000 0.25% 857,304
2023-03-14 2023-03-10 0.395 2,941,800 -45,000 0.24% 1,162,011
2023-03-09 2023-03-07 0.430 2,986,800 +45,000 0.24% 1,284,324
2023-02-17 2023-02-15 0.475 2,941,800 -200,000 0.24% 1,397,355
2023-02-16 2023-02-14 0.480 3,141,800 -248,000 0.26% 1,508,064
2023-02-15 2023-02-13 0.500 3,389,800 +100,000 0.28% 1,694,900
2023-02-14 2023-02-10 0.540 3,289,800 -100,000 0.27% 1,776,492
2023-02-09 2023-02-07 0.530 3,389,800 +438,000 0.28% 1,796,594
2023-02-01 2023-01-30 0.355 2,951,800 -150,000 0.24% 1,047,889
2023-01-31 2023-01-27 0.360 3,101,800 +150,000 0.25% 1,116,648
2023-01-27 2023-01-20 0.340 2,951,800 -200,000 0.24% 1,003,612
2023-01-26 2023-01-19 0.350 3,151,800 +200,000 0.26% 1,103,130
2022-12-05 2022-12-01 0.335 2,951,800 +200,000 0.24% 988,853
2022-11-16 2022-11-14 0.330 2,751,800 -55,000 0.23% 908,094
2022-11-10 2022-11-08 0.325 2,806,800 +55,000 0.23% 912,210
2022-11-08 2022-11-04 0.335 2,751,800 -100,000 0.23% 921,853
2022-11-07 2022-11-03 0.325 2,851,800 +100,000 0.23% 926,835
2022-06-29 2022-06-27 0.530 2,751,800 -50,000 0.23% 1,458,454
2022-06-17 2022-06-15 0.530 2,801,800 +50,000 0.23% 1,484,954
2022-05-10 2022-05-05 0.460 2,751,800 -30,000 0.23% 1,265,828
2022-03-24 2022-03-22 0.590 2,781,800 -6,000 0.23% 1,641,262
2022-03-11 2022-03-09 0.640 2,787,800 +40,000 0.23% 1,784,192
2022-02-14 2022-02-10 0.810 2,747,800 +30,000 0.22% 2,225,718
2022-01-28 2022-01-26 0.810 2,717,800 -10,000 0.22% 2,201,418
2022-01-10 2022-01-06 0.830 2,727,800 +50,000 0.22% 2,264,074
2021-11-26 2021-11-24 0.930 2,677,800 -4,000 0.22% 2,490,354
2021-11-22 2021-11-18 0.940 2,681,800 -20,000 0.22% 2,520,892
2021-11-10 2021-11-08 0.980 2,701,800 +20,000 0.22% 2,647,764
2021-09-21 2021-09-17 1.080 2,681,800 +20,000 0.22% 2,896,344
2021-09-15 2021-09-13 1.080 2,661,800 -50,000 0.22% 2,874,744
2021-09-13 2021-09-09 1.050 2,711,800 +10,000 0.22% 2,847,390
2021-09-03 2021-09-01 1.090 2,701,800 +50,000 0.22% 2,944,962
2021-09-01 2021-08-30 1.120 2,651,800 -20,000 0.22% 2,970,016
2021-08-09 2021-08-05 1.230 2,671,800 +10,000 0.22% 3,286,314
2021-08-04 2021-08-02 1.230 2,661,800 -38,000 0.22% 3,274,014
2021-08-02 2021-07-29 1.230 2,699,800 -40,000 0.22% 3,320,754
2021-07-21 2021-07-19 1.450 2,739,800 +10,000 0.22% 3,972,710
2021-06-22 2021-06-18 1.480 2,729,800 -100,000 0.22% 4,040,104
2021-06-21 2021-06-17 1.480 2,829,800 +70,000 0.23% 4,188,104
2021-06-18 2021-06-16 1.470 2,759,800 -965,000 0.23% 4,056,906
2021-06-15 2021-06-10 1.570 3,724,800 -970,000 0.30% 5,847,936
2021-06-11 2021-06-09 1.490 4,694,800 -288,000 0.38% 6,995,252
2021-06-10 2021-06-08 1.510 4,982,800 -178,000 0.41% 7,524,028
2021-06-09 2021-06-07 1.490 5,160,800 -10,000 0.42% 7,689,592
2021-06-07 2021-06-03 1.510 5,170,800 -138,000 0.42% 7,807,908
2021-06-04 2021-06-02 1.540 5,308,800 -20,000 0.43% 8,175,552
2021-06-03 2021-06-01 1.480 5,328,800 -62,000 0.44% 7,886,624
2021-06-02 2021-05-31 1.560 5,390,800 +402,000 0.44% 8,409,648
2021-06-01 2021-05-28 2.138 4,988,800 +560,000 0.41% 10,666,369
2021-05-31 2021-05-27 2.127 4,428,800 +598,601 0.36% 9,418,145
2021-05-27 2021-05-25 2.138 3,830,199 +260,984 0.36% 8,189,207
2021-05-26 2021-05-24 2.081 3,569,215 -17,399 0.34% 7,426,067
2021-05-07 2021-05-05 2.046 3,586,614 +8,699 0.34% 7,338,583
2021-05-06 2021-05-04 2.058 3,577,915 +8,700 0.34% 7,361,912
2021-05-05 2021-05-03 2.023 3,569,215 +71,335 0.34% 7,220,927
2021-05-04 2021-04-30 2.081 3,497,880 +8,700 0.33% 7,277,648
2021-05-03 2021-04-29 2.127 3,489,180 +24,358 0.33% 7,419,979
2021-04-30 2021-04-28 2.046 3,464,822 -8,699 0.33% 7,089,384
2021-04-29 2021-04-27 2.104 3,473,521 -26,099 0.33% 7,306,823
2021-04-28 2021-04-26 2.138 3,499,620 +26,099 0.33% 7,482,409
2021-04-26 2021-04-22 2.081 3,473,521 -43,498 0.33% 7,226,967
2021-04-23 2021-04-21 2.092 3,517,019 +29,579 0.33% 7,357,897
2021-04-21 2021-04-19 1.977 3,487,440 +40,017 0.33% 6,895,135
2021-04-14 2021-04-12 1.851 3,447,423 +17,399 0.32% 6,380,108
2021-04-09 2021-04-07 1.954 3,430,024 -26,098 0.32% 6,702,760
2021-04-08 2021-04-01 1.908 3,456,122 -34,798 0.33% 6,594,847
2021-04-07 2021-03-31 1.816 3,490,920 +26,098 0.33% 6,340,224
2021-04-01 2021-03-30 1.816 3,464,822 +26,099 0.33% 6,292,824
2021-03-25 2021-03-23 1.632 3,438,723 +5,219 0.32% 5,612,975
2021-03-24 2021-03-22 1.655 3,433,504 +3,480 0.32% 5,683,392
2021-03-08 2021-03-04 1.701 3,430,024 +5,220 0.32% 5,835,344
2021-02-26 2021-02-24 1.793 3,424,804 -34,798 0.32% 6,141,407
2021-02-24 2021-02-22 1.931 3,459,602 -43,498 0.33% 6,681,024
2021-02-23 2021-02-19 2.046 3,503,100 -10,439 0.33% 7,167,705
2021-02-22 2021-02-18 2.046 3,513,539 -110,483 0.33% 7,189,064
2021-02-19 2021-02-17 2.196 3,624,022 +114,833 0.34% 7,956,678
2021-02-18 2021-02-16 2.207 3,509,189 -50,457 0.33% 7,744,896
2021-02-17 2021-02-11 2.242 3,559,646 +17,399 0.33% 7,979,010
2021-02-16 2021-02-09 2.115 3,542,247 +91,344 0.33% 7,492,112
2021-02-10 2021-02-08 2.069 3,450,903 +74,816 0.32% 7,140,241
2021-02-09 2021-02-05 2.138 3,376,087 +64,376 0.32% 7,218,287
2021-02-08 2021-02-04 1.931 3,311,711 -4,350 0.31% 6,395,423
2021-02-05 2021-02-03 1.897 3,316,061 +95,694 0.31% 6,289,470
2021-02-04 2021-02-02 1.701 3,220,367 +26,098 0.30% 5,478,664
2021-02-02 2021-01-29 1.690 3,194,269 +1,740 0.30% 5,397,547
2021-01-22 2021-01-20 1.908 3,192,529 -17,399 0.30% 6,091,869
2021-01-21 2021-01-19 1.793 3,209,928 -26,098 0.30% 5,756,089
2021-01-20 2021-01-18 1.816 3,236,026 -8,699 0.30% 5,877,284
2021-01-15 2021-01-13 1.736 3,244,725 -20,879 0.31% 5,631,997
2021-01-11 2021-01-07 1.586 3,265,604 +8,699 0.31% 5,180,244
2021-01-07 2021-01-05 1.655 3,256,905 -4,349 0.31% 5,391,072
2021-01-05 2020-12-31 1.724 3,261,254 -43,498 0.31% 5,623,199
2020-12-30 2020-12-28 1.471 3,304,752 -43,497 0.31% 4,862,464
2020-12-29 2020-12-24 1.529 3,348,249 +51,327 0.31% 5,118,904
2020-12-28 2020-12-22 1.448 3,296,922 -34,798 0.31% 4,775,148
2020-12-23 2020-12-21 1.494 3,331,720 -5,220 0.31% 4,978,740
2020-12-22 2020-12-18 1.471 3,336,940 -34,798 0.31% 4,909,824
2020-12-16 2020-12-14 1.437 3,371,738 +24,359 0.32% 4,844,751
2020-12-14 2020-12-10 1.391 3,347,379 -10,439 0.31% 4,655,838
2020-12-08 2020-12-04 1.437 3,357,818 -19,139 0.32% 4,824,749
2020-12-04 2020-12-02 1.437 3,376,957 +50,457 0.32% 4,852,250
2020-12-02 2020-11-30 1.517 3,326,500 +4,349 0.31% 5,047,415
2020-12-01 2020-11-27 1.517 3,322,151 +17,399 0.31% 5,040,816
2020-11-30 2020-11-26 1.563 3,304,752 +17,399 0.31% 5,166,368
2020-11-27 2020-11-25 1.437 3,287,353 +324,490 0.31% 4,723,500
2020-11-26 2020-11-24 1.368 2,962,863 +34,798 0.28% 4,052,902
2020-11-25 2020-11-23 1.414 2,928,065 -47,847 0.28% 4,139,934
2020-11-24 2020-11-20 1.356 2,975,912 +26,098 0.28% 4,036,544
2020-11-23 2020-11-19 1.379 2,949,814 -8,699 0.28% 4,068,960
2020-11-13 2020-11-11 1.368 2,958,513 -8,700 0.28% 4,046,952
2020-11-12 2020-11-10 1.414 2,967,213 +17,399 0.28% 4,195,285
2020-11-11 2020-11-09 1.471 2,949,814 -17,399 0.28% 4,340,224
2020-11-04 2020-11-02 1.287 2,967,213 +16,529 0.28% 3,820,096
2020-11-03 2020-10-30 1.322 2,950,684 +18,269 0.28% 3,900,570
2020-10-30 2020-10-28 1.425 2,932,415 -8,699 0.28% 4,179,792
2020-10-29 2020-10-27 1.414 2,941,114 -5,220 0.28% 4,158,384
2020-10-23 2020-10-21 1.563 2,946,334 +43,497 0.28% 4,606,048
2020-10-19 2020-10-15 1.529 2,902,837 -48,717 0.27% 4,437,945
2020-10-16 2020-10-14 1.621 2,951,554 +48,717 0.28% 4,783,849
2020-09-21 2020-09-17 1.736 2,902,837 -13,049 0.27% 5,038,569
2020-09-18 2020-09-16 1.724 2,915,886 +8,700 0.27% 5,027,700
2020-09-10 2020-09-08 1.632 2,907,186 -8,700 0.27% 4,745,355
2020-09-09 2020-09-07 1.678 2,915,886 -17,399 0.27% 4,893,628
2020-09-07 2020-09-03 1.839 2,933,285 +34,798 0.28% 5,394,881
2020-09-04 2020-09-02 1.782 2,898,487 -26,098 0.27% 5,164,290
2020-09-03 2020-09-01 1.782 2,924,585 +26,098 0.28% 5,210,790
2020-09-01 2020-08-28 2.046 2,898,487 +8,700 0.27% 5,930,604
2020-08-31 2020-08-27 2.115 2,889,787 +26,098 0.27% 6,112,111
2020-08-28 2020-08-26 2.207 2,863,689 -7,830 0.27% 6,320,256
2020-08-13 2020-08-11 2.448 2,871,519 +13,920 0.27% 7,030,705
2020-08-12 2020-08-10 2.379 2,857,599 -26,099 0.27% 6,799,535
2020-08-10 2020-08-06 2.655 2,883,698 -175,729 0.27% 7,657,189
2020-08-03 2020-07-30 2.207 3,059,427 -93,954 0.29% 6,752,256
2020-07-31 2020-07-29 2.310 3,153,381 +43,497 0.30% 7,285,848
2020-07-28 2020-07-24 1.931 3,109,884 -26,098 0.29% 6,005,664
2020-07-27 2020-07-23 2.023 3,135,982 +26,098 0.29% 6,344,448
2020-07-24 2020-07-22 1.874 3,109,884 -870 0.29% 5,826,924
2020-07-21 2020-07-17 1.736 3,110,754 -173,989 0.29% 5,399,458
2020-07-20 2020-07-16 1.770 3,284,743 -7,830 0.31% 5,814,732
2020-07-15 2020-07-13 1.966 3,292,573 -35,667 0.31% 6,472,009
2020-07-14 2020-07-10 1.885 3,328,240 +35,667 0.31% 6,274,311
2020-07-13 2020-07-09 1.862 3,292,573 -243,584 0.31% 6,131,377
2020-07-10 2020-07-08 1.609 3,536,157 +173,989 0.33% 5,690,719
2020-07-09 2020-07-07 1.540 3,362,168 +95,520 0.32% 5,178,832
2020-07-08 2020-07-06 1.586 3,266,648 -113,093 0.31% 5,181,900
2020-07-06 2020-07-02 1.483 3,379,741 -234,886 0.32% 5,011,650
2020-07-03 2020-06-30 1.287 3,614,627 +43,498 0.34% 4,653,600
2020-06-30 2020-06-26 1.333 3,571,129 +127,882 0.34% 4,761,800
2020-06-29 2020-06-24 1.322 3,443,247 +86,994 0.32% 4,551,700
2020-06-26 2020-06-23 1.379 3,356,253 +8,700 0.32% 4,629,601
2020-06-24 2020-06-22 1.276 3,347,553 +208,787 0.31% 4,271,280
2020-06-23 2020-06-19 1.356 3,138,766 +97,434 0.30% 4,257,440
2020-06-22 2020-06-18 1.402 3,041,332 +269,683 0.29% 4,265,120
2020-06-19 2020-06-17 1.264 2,771,649 +44,368 0.26% 3,504,600
2020-06-11 2020-06-09 1.195 2,727,281 -43,498 0.26% 3,260,399
2020-06-10 2020-06-08 1.161 2,770,779 -301,001 0.26% 3,216,850
2020-06-05 2020-06-03 1.046 3,071,780 -64,376 0.29% 3,213,210
2020-06-02 2020-05-29 1.023 3,136,156 +173,989 0.29% 3,208,450
2020-06-01 2020-05-28 1.115 2,962,167 +111,353 0.28% 3,302,850
2020-05-28 2020-05-26 1.104 2,850,814 -43,497 0.27% 3,145,920
2020-05-25 2020-05-21 1.161 2,894,311 -172,249 0.27% 3,360,270
2020-05-22 2020-05-20 1.230 3,066,560 +43,497 0.29% 3,771,749
2020-05-20 2020-05-18 1.115 3,023,063 +173,989 0.28% 3,370,750
2020-05-18 2020-05-14 1.184 2,849,074 +43,497 0.27% 3,373,250
2020-05-05 2020-04-29 1.195 2,805,577 +173,990 0.26% 3,354,000
2020-04-29 2020-04-27 1.253 2,631,587 -43,498 0.25% 3,297,250
2020-04-24 2020-04-22 1.104 2,675,085 +43,498 0.25% 2,952,000
2020-03-06 2020-03-04 1.862 2,631,587 -76,556 0.25% 4,900,499
2020-02-24 2020-02-20 2.069 2,708,143 -17,399 0.25% 5,603,401
2020-02-21 2020-02-19 2.069 2,725,542 +17,399 0.26% 5,639,401
2020-02-19 2020-02-17 2.069 2,708,143 -8,699 0.25% 5,603,401
2020-02-12 2020-02-10 2.081 2,716,842 +8,699 0.26% 5,652,630
2020-01-22 2020-01-20 2.138 2,708,143 -12,179 0.25% 5,790,181
2020-01-21 2020-01-17 2.127 2,720,322 +81,775 0.26% 5,784,950
2020-01-20 2020-01-16 2.161 2,638,547 -82,645 0.25% 5,702,040
2020-01-16 2020-01-14 2.092 2,721,192 -23,488 0.26% 5,692,960
2020-01-15 2020-01-13 2.081 2,744,680 +113,093 0.26% 5,710,549
2020-01-07 2020-01-03 1.931 2,631,587 -8,700 0.25% 5,081,999
2020-01-03 2019-12-31 1.828 2,640,287 -62,636 0.25% 4,825,650
2019-12-19 2019-12-17 1.851 2,702,923 +8,700 0.25% 5,002,270
2019-12-13 2019-12-11 1.793 2,694,223 +45,237 0.25% 4,831,319
2019-12-10 2019-12-06 1.713 2,648,986 +17,399 0.25% 4,537,050
2019-11-15 2019-11-13 1.782 2,631,587 -43,498 0.25% 4,688,749
2019-11-12 2019-11-08 1.828 2,675,085 +43,498 0.25% 4,889,251
2019-11-04 2019-10-31 1.862 2,631,587 +26,098 0.25% 4,900,499
2019-10-29 2019-10-25 1.943 2,605,489 -2,088 0.25% 5,061,550
2019-06-24 2019-06-20 2.774 2,607,577 +24,663 0.25% 7,232,191
2019-04-25 2019-04-23 3.191 2,582,914 -861 0.25% 8,242,852
2019-04-18 2019-04-16 3.168 2,583,775 -8,617 0.25% 8,185,631
2019-04-02 2019-03-29 3.098 2,592,392 -8,618 0.25% 8,032,427
2019-03-19 2019-03-15 3.377 2,601,010 -25,851 0.25% 8,783,545
2019-03-15 2019-03-13 3.365 2,626,861 +8,617 0.25% 8,840,360
2019-03-13 2019-03-11 3.296 2,618,244 -249,898 0.25% 8,629,056
2019-03-08 2019-03-06 3.354 2,868,142 +25,851 0.27% 9,619,075
2019-03-06 2019-03-04 3.215 2,842,291 +862 0.27% 9,136,569
2019-02-13 2019-02-11 2.878 2,841,429 -43,086 0.27% 8,177,552
2019-02-12 2019-02-08 2.704 2,884,515 +43,086 0.27% 7,799,442
2019-02-08 2019-01-31 2.553 2,841,429 -12,064 0.27% 7,254,280
2019-01-31 2019-01-29 2.495 2,853,493 +6,032 0.27% 7,119,510
2019-01-30 2019-01-28 2.495 2,847,461 -31,022 0.27% 7,104,460
2019-01-29 2019-01-25 2.507 2,878,483 -6,032 0.27% 7,215,265
2019-01-17 2019-01-15 2.425 2,884,515 +8,617 0.27% 6,996,066
2019-01-04 2019-01-02 2.309 2,875,898 +17,235 0.27% 6,641,427
2018-12-10 2018-12-06 2.437 2,858,663 +8,617 0.27% 6,966,539
2018-12-07 2018-12-05 2.541 2,850,046 +4,308 0.27% 7,243,206
2018-12-05 2018-12-03 2.657 2,845,738 -18,096 0.27% 7,562,497
2018-10-05 2018-10-03 2.646 2,863,834 +7,756 0.27% 7,577,353
2018-10-03 2018-09-28 2.727 2,856,078 -4,309 0.27% 7,788,840
2018-10-02 2018-09-27 2.727 2,860,387 +9,479 0.27% 7,800,591
2018-09-26 2018-09-21 2.901 2,850,908 -33,607 0.27% 8,271,001
2018-09-21 2018-09-19 2.808 2,884,515 +25,852 0.27% 8,100,709
2018-09-20 2018-09-18 2.750 2,858,663 -8,617 0.27% 7,862,237
2018-09-19 2018-09-17 2.669 2,867,280 +3,446 0.27% 7,653,019
2018-09-10 2018-09-06 2.820 2,863,834 +6,894 0.27% 8,075,863
2018-09-07 2018-09-05 2.971 2,856,940 +15,511 0.27% 8,487,424
2018-09-06 2018-09-04 3.075 2,841,429 -8,617 0.27% 8,738,110
2018-09-04 2018-08-31 3.052 2,850,046 +8,617 0.27% 8,698,462
2018-08-27 2018-08-23 3.296 2,841,429 -10,341 0.27% 9,364,616
2018-08-09 2018-08-07 3.249 2,851,770 -8,617 0.27% 9,266,322
2018-08-03 2018-08-01 3.145 2,860,387 -8,617 0.27% 8,995,575
2018-08-02 2018-07-31 3.075 2,869,004 +8,617 0.27% 8,822,910
2018-08-01 2018-07-30 3.238 2,860,387 +8,617 0.27% 9,261,127
2018-07-24 2018-07-20 3.238 2,851,770 -8,617 0.27% 9,233,228
2018-07-23 2018-07-19 3.133 2,860,387 +8,617 0.27% 8,962,381
2018-07-20 2018-07-18 3.273 2,851,770 -8,617 0.27% 9,332,510
2018-07-19 2018-07-17 3.273 2,860,387 +8,617 0.27% 9,360,709
2018-07-16 2018-07-12 3.377 2,851,770 -10,340 0.27% 9,630,356
2018-07-12 2018-07-10 3.273 2,862,110 +10,340 0.27% 9,366,348
2018-07-11 2018-07-09 3.307 2,851,770 -12,925 0.27% 9,431,792
2018-07-05 2018-07-03 3.354 2,864,695 +12,925 0.27% 9,607,515
2018-07-04 2018-06-29 3.447 2,851,770 -8,617 0.27% 9,828,920
2018-06-29 2018-06-27 3.342 2,860,387 +8,617 0.27% 9,559,873
2018-06-27 2018-06-25 3.586 2,851,770 -8,617 0.27% 10,226,048
2018-06-26 2018-06-22 3.772 2,860,387 +8,617 0.27% 10,788,051
2018-06-25 2018-06-21 3.690 2,851,770 -12,064 0.27% 10,523,894
2018-06-21 2018-06-19 3.679 2,863,834 -8,617 0.27% 10,535,180
2018-06-15 2018-06-13 4.113 2,872,451 +9,827 0.27% 11,814,362
2018-06-14 2018-06-12 4.265 2,862,624 -8,534 0.27% 12,210,016
2018-06-11 2018-06-07 4.406 2,871,158 +25,602 0.27% 12,650,144
2018-06-08 2018-06-06 4.465 2,845,556 -21,335 0.27% 12,704,063
2018-06-07 2018-06-05 4.254 2,866,891 +21,335 0.27% 12,194,622
2018-06-06 2018-06-04 4.289 2,845,556 +2,560 0.27% 12,203,903
2018-06-04 2018-05-31 4.242 2,842,996 -22,188 0.27% 12,059,668
2018-06-01 2018-05-30 4.289 2,865,184 +40,963 0.27% 12,288,083
2018-05-30 2018-05-28 4.769 2,824,221 +44,376 0.27% 13,469,257
2018-05-29 2018-05-25 4.722 2,779,845 -75,952 0.27% 13,127,323
2018-05-28 2018-05-24 4.757 2,855,797 +41,816 0.27% 13,586,385
2018-05-25 2018-05-23 4.722 2,813,981 +27,309 0.27% 13,288,524
2018-05-24 2018-05-21 4.570 2,786,672 -17,580 0.27% 12,735,060
2018-05-21 2018-05-17 4.254 2,804,252 +4,267 0.27% 11,928,181
2018-05-17 2018-05-15 4.312 2,799,985 -8,534 0.27% 12,074,080
2018-05-15 2018-05-11 3.726 2,808,519 -8,534 0.27% 10,465,381
2018-05-10 2018-05-08 3.820 2,817,053 +8,534 0.27% 10,761,261
2018-05-03 2018-04-30 3.879 2,808,519 -8,534 0.27% 10,893,211
2018-04-30 2018-04-26 3.750 2,817,053 +5,121 0.27% 10,563,201
2018-04-27 2018-04-25 3.984 2,811,932 -4,267 0.27% 11,202,998
2018-04-20 2018-04-18 3.773 2,816,199 -17,068 0.27% 10,625,999
2018-04-19 2018-04-17 3.633 2,833,267 -81,073 0.27% 10,291,999
2018-04-18 2018-04-16 3.984 2,914,340 -34,135 0.28% 11,611,001
2018-04-17 2018-04-13 4.031 2,948,475 -68,272 0.28% 11,885,198
2018-04-16 2018-04-12 4.148 3,016,747 -40,109 0.29% 12,513,900
2018-04-13 2018-04-11 4.054 3,056,856 +13,654 0.29% 12,393,718
2018-04-12 2018-04-10 3.867 3,043,202 +44,376 0.29% 11,767,800
2018-04-11 2018-04-09 3.949 2,998,826 -167,265 0.28% 11,842,181
2018-04-10 2018-04-06 3.140 3,166,091 +43,523 0.30% 9,942,801
2018-04-09 2018-04-04 3.012 3,122,568 -102,407 0.30% 9,403,631
2018-04-04 2018-03-29 3.105 3,224,975 -25,602 0.31% 10,014,350
2018-04-03 2018-03-28 3.023 3,250,577 +85,340 0.31% 9,827,221
2018-03-29 2018-03-27 3.316 3,165,237 -252,605 0.30% 10,496,469
2018-03-28 2018-03-26 2.637 3,417,842 -78,512 0.32% 9,011,250
2018-03-26 2018-03-22 2.695 3,496,354 -18,775 0.33% 9,423,099
2018-03-23 2018-03-21 2.672 3,515,129 +29,016 0.33% 9,391,320
2018-03-22 2018-03-20 2.801 3,486,113 +85,339 0.33% 9,763,149
2018-03-16 2018-03-14 2.777 3,400,774 -20,482 0.32% 9,444,450
2018-03-13 2018-03-09 2.543 3,421,256 -17,067 0.32% 8,699,531
2018-02-27 2018-02-23 2.578 3,438,323 -34,136 0.33% 8,863,799
2018-02-13 2018-02-09 2.332 3,472,459 -29,869 0.33% 8,097,310
2018-02-09 2018-02-07 2.426 3,502,328 +51,204 0.33% 8,495,280
2018-02-01 2018-01-30 2.695 3,451,124 +8,534 0.33% 9,301,199
2018-01-26 2018-01-24 2.824 3,442,590 -5,974 0.33% 9,721,939
2018-01-25 2018-01-23 2.789 3,448,564 -5,974 0.33% 9,617,580
2018-01-22 2018-01-18 2.660 3,454,538 +8,534 0.33% 9,188,960
2018-01-08 2018-01-04 2.789 3,446,004 -42,670 0.33% 9,610,440
2018-01-04 2018-01-02 2.648 3,488,674 -21,334 0.33% 9,238,881
2018-01-03 2017-12-29 2.578 3,510,008 +21,334 0.33% 9,048,599
2017-12-19 2017-12-15 2.531 3,488,674 -38,402 0.33% 8,830,081
2017-12-15 2017-12-13 2.578 3,527,076 +46,936 0.33% 9,092,599
2017-12-11 2017-12-07 2.531 3,480,140 +34,136 0.33% 8,808,481
2017-12-05 2017-12-01 2.707 3,446,004 -17,068 0.33% 9,327,780
2017-12-04 2017-11-30 2.742 3,463,072 +140,810 0.33% 9,495,720
2017-11-24 2017-11-22 2.871 3,322,262 -8,534 0.31% 9,537,850
2017-11-23 2017-11-21 2.859 3,330,796 -8,192 0.32% 9,523,321
2017-11-15 2017-11-13 3.012 3,338,988 -435,231 0.32% 10,055,381
2017-11-06 2017-11-02 2.789 3,774,219 +3,413 0.36% 10,525,787
2017-11-03 2017-11-01 2.789 3,770,806 +8,534 0.36% 10,516,269
2017-11-02 2017-10-31 2.801 3,762,272 -104,114 0.36% 10,536,555
2017-10-31 2017-10-27 2.894 3,866,386 -40,963 0.37% 11,190,583
2017-10-27 2017-10-25 2.976 3,907,349 -34,135 0.37% 11,629,645
2017-10-24 2017-10-20 2.941 3,941,484 -42,670 0.37% 11,592,685
2017-10-23 2017-10-19 2.871 3,984,154 -17,068 0.38% 11,438,070
2017-10-20 2017-10-18 3.047 4,001,222 +59,738 0.38% 12,190,360
2017-10-18 2017-10-16 3.012 3,941,484 +42,669 0.37% 11,869,801
2017-10-17 2017-10-13 3.000 3,898,815 +145,077 0.37% 11,695,617
2017-10-16 2017-10-12 2.976 3,753,738 -22,188 0.36% 11,172,445
2017-10-13 2017-10-11 2.812 3,775,926 -17,068 0.36% 10,619,040
2017-10-12 2017-10-10 2.730 3,792,994 +25,602 0.36% 10,355,918
2017-10-03 2017-09-28 2.601 3,767,392 +8,534 0.36% 9,800,412
2017-09-28 2017-09-26 2.613 3,758,858 -55,471 0.36% 9,822,258
2017-09-26 2017-09-22 2.719 3,814,329 +5,121 0.36% 10,369,473
2017-09-19 2017-09-15 2.742 3,809,208 +8,534 0.36% 10,444,823
2017-09-12 2017-09-08 2.801 3,800,674 -42,670 0.36% 10,644,103
2017-09-08 2017-09-06 2.894 3,843,344 +20,481 0.36% 11,123,892
2017-09-07 2017-09-05 2.777 3,822,863 -10,240 0.36% 10,616,653
2017-08-30 2017-08-28 2.801 3,833,103 -264,552 0.36% 10,734,923
2017-08-29 2017-08-25 2.847 4,097,655 +196,280 0.39% 11,667,887
2017-08-28 2017-08-24 2.812 3,901,375 +21,335 0.37% 10,971,840
2017-08-15 2017-08-11 2.578 3,880,040 +25,602 0.37% 10,002,520
2017-08-14 2017-08-10 2.672 3,854,438 +4,267 0.36% 10,297,847
2017-08-11 2017-08-09 2.730 3,850,171 +4,267 0.36% 10,512,027
2017-08-10 2017-08-08 2.765 3,845,904 +42,669 0.36% 10,635,575
2017-08-07 2017-08-03 2.754 3,803,235 -81,072 0.36% 10,473,011
2017-08-02 2017-07-31 2.754 3,884,307 +3,414 0.37% 10,696,260
2017-07-31 2017-07-27 2.789 3,880,893 +6,827 0.37% 10,823,287
2017-07-27 2017-07-25 2.789 3,874,066 -8,534 0.37% 10,804,247
2017-07-25 2017-07-21 2.812 3,882,600 -12,801 0.37% 10,919,039
2017-07-24 2017-07-20 2.847 3,895,401 +51,204 0.37% 11,091,978
2017-07-21 2017-07-19 2.906 3,844,197 +98,140 0.36% 11,171,407
2017-07-20 2017-07-18 2.754 3,746,057 +42,669 0.35% 10,315,559
2017-07-18 2017-07-14 2.812 3,703,388 +2,561 0.35% 10,415,041
2017-06-30 2017-06-28 2.777 3,700,827 -22,189 0.35% 10,277,741
2017-06-29 2017-06-27 2.871 3,723,016 -112,648 0.35% 10,688,371
2017-06-23 2017-06-21 2.906 3,835,664 -17,067 0.36% 11,146,609
2017-06-22 2017-06-20 2.918 3,852,731 +22,188 0.36% 11,241,353
2017-06-13 2017-06-09 2.821 3,830,543 +66,017 0.36% 10,807,244
2017-05-31 2017-05-26 2.833 3,764,526 +50,614 0.36% 10,665,614
2017-05-29 2017-05-25 2.881 3,713,912 +60,738 0.36% 10,698,319
2017-05-26 2017-05-24 2.952 3,653,174 -9,280 0.35% 10,783,193
2017-05-24 2017-05-22 2.845 3,662,454 +2,531 0.35% 10,419,841
2017-05-18 2017-05-16 2.845 3,659,923 -8,436 0.35% 10,412,640
2017-05-10 2017-05-08 2.916 3,668,359 -8,436 0.35% 10,697,557
2017-04-28 2017-04-26 2.940 3,676,795 -30,368 0.35% 10,809,329
2017-04-27 2017-04-25 2.904 3,707,163 +33,743 0.35% 10,766,770
2017-04-26 2017-04-24 2.809 3,673,420 -21,090 0.35% 10,320,401
2017-04-25 2017-04-21 2.845 3,694,510 +5,062 0.35% 10,511,041
2017-04-20 2017-04-18 2.809 3,689,448 +16,871 0.35% 10,365,432
2017-04-12 2017-04-10 2.952 3,672,577 +2,531 0.35% 10,840,465
2017-04-11 2017-04-07 2.999 3,670,046 -8,436 0.35% 11,007,018
2017-04-10 2017-04-06 3.047 3,678,482 -57,363 0.35% 11,206,743
2017-04-07 2017-04-05 2.987 3,735,845 -4,217 0.36% 11,160,073
2017-04-06 2017-04-03 2.940 3,740,062 +36,273 0.36% 10,995,327
2017-04-05 2017-03-31 3.189 3,703,789 +76,765 0.35% 11,810,715
2017-03-31 2017-03-29 2.620 3,627,024 +42,179 0.35% 9,502,117
2017-03-29 2017-03-27 2.691 3,584,845 +1,687 0.34% 9,646,592
2017-03-28 2017-03-24 2.715 3,583,158 +8,436 0.34% 9,727,004
2017-03-27 2017-03-23 2.774 3,574,722 +16,871 0.34% 9,915,983
2017-03-23 2017-03-21 2.940 3,557,851 +1,687 0.34% 10,459,649
2017-03-22 2017-03-20 3.035 3,556,164 -75,078 0.34% 10,791,937
2017-03-21 2017-03-17 2.762 3,631,242 +12,654 0.35% 10,029,719
2017-03-20 2017-03-16 2.679 3,618,588 +5,905 0.35% 9,694,496
2017-03-17 2017-03-15 2.608 3,612,683 +4,218 0.35% 9,421,720
2017-03-16 2017-03-14 2.655 3,608,465 +16,871 0.35% 9,581,824
2017-03-15 2017-03-13 2.715 3,591,594 -4,218 0.34% 9,749,905
2017-03-10 2017-03-08 2.655 3,595,812 +8,436 0.34% 9,548,225
2017-03-08 2017-03-06 2.667 3,587,376 +8,436 0.34% 9,568,350
2017-03-01 2017-02-27 2.726 3,578,940 +5,061 0.34% 9,757,980
2017-02-27 2017-02-23 2.750 3,573,879 +10,967 0.34% 9,828,913
2017-02-24 2017-02-22 2.703 3,562,912 +48,927 0.34% 9,629,807
2017-02-20 2017-02-16 3.367 3,513,985 -42,179 0.34% 11,830,304
2017-02-16 2017-02-14 3.402 3,556,164 -8,435 0.34% 12,098,773
2017-02-13 2017-02-09 3.236 3,564,599 -523,521 0.34% 11,535,887
2017-02-10 2017-02-08 3.201 4,088,120 -23,620 0.39% 13,084,739
2017-02-09 2017-02-07 2.928 4,111,740 -4,218 0.39% 12,039,273
2017-02-08 2017-02-06 2.952 4,115,958 +42,178 0.39% 12,149,207
2017-02-02 2017-01-27 2.881 4,073,780 +27,838 0.39% 11,734,957
2017-01-17 2017-01-13 2.786 4,045,942 +4,218 0.39% 11,271,071
2017-01-12 2017-01-10 2.845 4,041,724 +8,436 0.39% 11,498,880
2017-01-09 2017-01-05 2.964 4,033,288 -91,106 0.39% 11,952,999
2017-01-06 2017-01-04 2.940 4,124,394 -4,218 0.39% 12,125,216
2017-01-05 2017-01-03 2.975 4,128,612 -26,994 0.40% 12,284,442
2017-01-04 2016-12-30 2.904 4,155,606 -34,587 0.40% 12,069,189
2017-01-03 2016-12-29 2.809 4,190,193 +87,732 0.40% 11,772,265
2016-12-29 2016-12-23 3.675 4,102,461 -3,374 0.39% 15,075,920
2016-12-15 2016-12-13 3.865 4,105,835 +8,435 0.39% 15,867,070
2016-12-08 2016-12-06 4.054 4,097,400 -17,715 0.39% 16,611,625
2016-12-07 2016-12-05 4.220 4,115,115 +7,592 0.39% 17,366,393
2016-12-05 2016-12-01 4.232 4,107,523 +8,436 0.39% 17,383,046
2016-12-02 2016-11-30 4.315 4,099,087 +15,184 0.39% 17,687,489
2016-12-01 2016-11-29 4.303 4,083,903 -24,463 0.39% 17,573,558
2016-11-30 2016-11-28 4.279 4,108,366 +10,966 0.39% 17,581,421
2016-11-28 2016-11-24 4.125 4,097,400 -16,871 0.39% 16,903,057
2016-11-25 2016-11-23 4.042 4,114,271 -16,872 0.39% 16,631,251
2016-11-24 2016-11-22 3.853 4,131,143 -6,748 0.40% 15,915,902
2016-11-23 2016-11-21 3.829 4,137,891 +30,368 0.40% 15,843,795
2016-11-22 2016-11-18 3.865 4,107,523 +91,106 0.39% 15,873,594
2016-11-21 2016-11-17 3.900 4,016,417 -12,653 0.38% 15,664,349
2016-11-18 2016-11-16 3.959 4,029,070 +8,435 0.39% 15,952,507
2016-11-14 2016-11-10 4.042 4,020,635 +4,218 0.38% 16,252,744
2016-11-11 2016-11-09 3.853 4,016,417 -32,055 0.38% 15,473,901
2016-11-10 2016-11-08 3.936 4,048,472 +2,530 0.39% 15,933,342
2016-11-09 2016-11-07 3.865 4,045,942 +79,296 0.39% 15,635,613
2016-11-08 2016-11-04 3.876 3,966,646 +8,436 0.38% 15,376,194
2016-11-07 2016-11-03 3.900 3,958,210 +3,374 0.38% 15,437,337
2016-11-01 2016-10-28 4.125 3,954,836 -18,559 0.38% 16,314,936
2016-10-28 2016-10-26 4.303 3,973,395 +11,810 0.38% 17,098,028
2016-10-20 2016-10-18 4.362 3,961,585 +8,436 0.38% 17,282,018
2016-10-18 2016-10-14 4.208 3,953,149 +16,872 0.38% 16,636,011
2016-10-17 2016-10-13 4.173 3,936,277 -4,218 0.38% 16,425,022
2016-10-14 2016-10-12 4.327 3,940,495 +8,435 0.38% 17,049,879
2016-10-12 2016-10-07 4.445 3,932,060 -5,061 0.38% 17,479,502
2016-10-11 2016-10-06 4.493 3,937,121 -11,810 0.38% 17,688,688
2016-10-07 2016-10-05 4.386 3,948,931 -25,307 0.38% 17,320,440
2016-10-04 2016-09-30 4.434 3,974,238 -190,647 0.38% 17,619,887
2016-10-03 2016-09-29 4.552 4,164,885 -32,056 0.40% 18,958,846
2016-09-29 2016-09-27 4.552 4,196,941 -33,743 0.40% 19,104,767
2016-09-27 2016-09-23 4.754 4,230,684 +11,810 0.40% 20,110,951
2016-09-26 2016-09-22 4.813 4,218,874 +52,301 0.40% 20,304,871
2016-09-23 2016-09-21 4.884 4,166,573 -30,368 0.40% 20,349,506
2016-09-21 2016-09-19 4.671 4,196,941 -5,062 0.40% 19,602,287
2016-09-19 2016-09-14 4.517 4,202,003 +719,736 0.40% 18,978,374
2016-09-14 2016-09-12 4.493 3,482,267 -15,184 0.40% 15,645,121
2016-09-13 2016-09-09 4.564 3,497,451 +11,810 0.40% 15,962,100
2016-09-12 2016-09-08 4.623 3,485,641 +8,436 0.40% 16,114,800
2016-09-09 2016-09-07 4.588 3,477,205 -50,615 0.40% 15,952,139
2016-09-08 2016-09-06 4.434 3,527,820 -70,860 0.41% 15,640,682
2016-09-07 2016-09-05 6.017 3,598,680 -10,123 0.41% 21,654,218
2016-09-06 2016-09-02 5.861 3,608,803 +601,468 0.41% 21,150,434
2016-09-05 2016-09-01 5.847 3,007,335 +14,059 0.41% 17,582,577
2016-09-02 2016-08-31 5.932 2,993,276 +7,030 0.41% 17,755,860
2016-08-29 2016-08-25 5.790 2,986,246 +2,812 0.41% 17,289,359
2016-08-26 2016-08-24 5.804 2,983,434 -9,842 0.41% 17,315,518
2016-08-25 2016-08-23 5.889 2,993,276 +44,991 0.41% 17,628,120
2016-08-22 2016-08-18 5.932 2,948,285 -40,773 0.41% 17,488,978
2016-08-19 2016-08-17 5.633 2,989,058 +2,812 0.41% 16,837,920
2016-08-18 2016-08-16 5.591 2,986,246 +87,169 0.41% 16,694,639
2016-08-17 2016-08-15 5.818 2,899,077 +118,100 0.40% 16,867,160
2016-08-16 2016-08-12 6.131 2,780,977 +21,089 0.38% 17,050,361
2016-08-15 2016-08-11 6.031 2,759,888 +7,030 0.38% 16,646,242
2016-08-12 2016-08-10 5.946 2,752,858 -2,812 0.38% 16,368,881
2016-08-11 2016-08-09 6.060 2,755,670 +28,119 0.38% 16,699,202
2016-08-09 2016-08-05 6.572 2,727,551 +21,090 0.38% 17,925,602
2016-08-04 2016-08-01 6.188 2,706,461 -42,179 0.37% 16,747,498
2016-07-29 2016-07-27 5.889 2,748,640 +7,030 0.38% 16,187,400
2016-07-26 2016-07-22 6.145 2,741,610 -7,030 0.38% 16,847,999
2016-07-25 2016-07-21 6.145 2,748,640 +14,060 0.38% 16,891,200
2016-07-11 2016-07-07 6.259 2,734,580 -7,030 0.38% 17,115,997
2016-07-04 2016-06-29 6.270 2,741,610 +17,190 0.38% 17,189,779
2016-06-17 2016-06-15 6.299 2,724,420 -5,589 0.38% 17,159,999
2016-06-15 2016-06-13 6.184 2,730,009 +5,589 0.38% 16,882,561
2016-06-10 2016-06-07 6.699 2,724,420 +6,985 0.38% 18,251,998
2016-06-06 2016-06-02 6.456 2,717,435 -4,191 0.38% 17,543,903
2016-06-02 2016-05-31 6.370 2,721,626 -41,914 0.38% 17,337,200
2016-05-25 2016-05-23 5.798 2,763,540 -12,574 0.38% 16,021,799
2016-05-24 2016-05-20 5.654 2,776,114 +33,531 0.38% 15,697,298
2016-05-16 2016-05-12 5.941 2,742,583 +20,957 0.38% 16,292,900
2016-05-03 2016-04-28 6.098 2,721,626 -2,794 0.38% 16,596,960
2016-04-27 2016-04-25 5.769 2,724,420 +22,354 0.38% 15,716,999
2016-04-26 2016-04-22 6.027 2,702,066 +20,957 0.37% 16,284,280
2016-04-21 2016-04-19 6.342 2,681,109 +6,986 0.37% 17,002,340
2016-04-19 2016-04-15 6.270 2,674,123 -22,354 0.37% 16,766,638
2016-04-18 2016-04-14 6.155 2,696,477 +34,928 0.37% 16,597,997
2016-04-13 2016-04-11 5.869 2,661,549 -27,943 0.37% 15,621,000
2016-04-12 2016-04-08 5.654 2,689,492 +20,957 0.37% 15,207,501
2016-04-08 2016-04-06 5.726 2,668,535 -13,971 0.37% 15,280,002
2016-03-30 2016-03-24 5.354 2,682,506 -12,574 0.37% 14,361,600
2016-03-24 2016-03-22 5.726 2,695,080 -6,986 0.37% 15,431,998
2016-03-23 2016-03-21 5.640 2,702,066 -27,943 0.37% 15,239,920
2016-03-22 2016-03-18 5.411 2,730,009 -6,985 0.38% 14,772,241
2016-03-21 2016-03-17 4.838 2,736,994 +13,971 0.38% 13,242,838
2016-03-16 2016-03-14 5.025 2,723,023 +6,986 0.38% 13,681,980
2016-03-09 2016-03-07 5.053 2,716,037 -16,766 0.38% 13,724,638
2016-03-08 2016-03-04 4.939 2,732,803 +13,971 0.38% 13,496,400
2016-03-04 2016-03-02 4.652 2,718,832 +61,474 0.38% 12,649,002
2016-02-19 2016-02-17 4.953 2,657,358 -1,397 0.37% 13,161,842
2016-02-04 2016-02-02 5.211 2,658,755 -4,191 0.37% 13,853,841
2016-02-03 2016-02-01 5.096 2,662,946 +4,191 0.37% 13,570,719
2016-02-01 2016-01-28 4.939 2,658,755 -6,985 0.37% 13,130,701
2016-01-15 2016-01-13 5.153 2,665,740 +6,985 0.37% 13,737,598
2016-01-14 2016-01-12 5.025 2,658,755 +13,972 0.37% 13,359,061
2016-01-13 2016-01-11 5.110 2,644,783 +13,971 0.37% 13,516,018
2016-01-11 2016-01-07 5.268 2,630,812 +22,354 0.36% 13,858,880
2016-01-08 2016-01-06 5.826 2,608,458 -2,794 0.36% 15,197,382
2016-01-07 2016-01-05 5.912 2,611,252 -13,971 0.36% 15,437,940
2016-01-06 2016-01-04 5.769 2,625,223 +34,928 0.36% 15,144,738
2016-01-05 2015-12-31 6.012 2,590,295 +13,971 0.36% 15,573,600
2015-12-30 2015-12-28 6.084 2,576,324 -34,928 0.36% 15,674,003
2015-12-29 2015-12-24 6.213 2,611,252 +9,780 0.36% 16,222,920
2015-12-23 2015-12-21 6.413 2,601,472 -6,986 0.36% 16,683,520
2015-12-22 2015-12-18 6.356 2,608,458 +9,780 0.36% 16,578,962
2015-12-21 2015-12-17 6.528 2,598,678 -13,971 0.36% 16,963,202
2015-12-18 2015-12-16 6.542 2,612,649 +4,191 0.36% 17,091,799
2015-12-16 2015-12-14 6.213 2,608,458 +30,737 0.36% 16,205,562
2015-12-10 2015-12-08 6.771 2,577,721 -13,971 0.36% 17,453,702
2015-12-09 2015-12-07 6.900 2,591,692 +6,986 0.36% 17,882,200
2015-12-07 2015-12-03 6.785 2,584,706 -20,957 0.36% 17,537,997
2015-12-04 2015-12-02 6.628 2,605,663 -13,972 0.36% 17,269,897
2015-12-03 2015-12-01 6.656 2,619,635 +34,929 0.36% 17,437,501
2015-12-02 2015-11-30 6.642 2,584,706 +6,985 0.36% 17,167,998
2015-12-01 2015-11-27 6.642 2,577,721 +20,957 0.36% 17,121,602
2015-11-30 2015-11-26 6.900 2,556,764 +6,986 0.35% 17,641,203
2015-11-27 2015-11-25 7.072 2,549,778 -13,971 0.35% 18,031,001
2015-11-26 2015-11-24 7.115 2,563,749 +6,985 0.36% 18,239,898
2015-11-25 2015-11-23 7.057 2,556,764 -58,679 0.35% 18,043,803
2015-11-24 2015-11-20 6.871 2,615,443 -44,709 0.36% 17,971,197
2015-11-23 2015-11-19 6.485 2,660,152 -20,957 0.37% 17,250,241
2015-11-20 2015-11-18 6.299 2,681,109 +16,766 0.37% 16,887,200
2015-11-19 2015-11-17 6.327 2,664,343 -4,192 0.37% 16,857,878
2015-11-18 2015-11-16 6.184 2,668,535 -6,985 0.37% 16,502,402
2015-11-17 2015-11-13 6.256 2,675,520 +4,191 0.37% 16,737,098
2015-11-16 2015-11-12 6.327 2,671,329 -6,986 0.37% 16,902,080
2015-11-12 2015-11-10 6.241 2,678,315 +6,986 0.37% 16,716,242
2015-11-11 2015-11-09 6.456 2,671,329 -29,340 0.37% 17,246,240
2015-11-10 2015-11-06 6.585 2,700,669 +40,517 0.37% 17,783,601
2015-11-09 2015-11-05 6.399 2,660,152 -6,986 0.37% 17,021,761
2015-11-06 2015-11-04 6.427 2,667,138 -39,119 0.37% 17,142,823
2015-11-05 2015-11-03 5.955 2,706,257 +27,942 0.38% 16,115,837
2015-11-04 2015-11-02 5.955 2,678,315 +29,340 0.37% 15,949,442
2015-11-03 2015-10-30 6.327 2,648,975 +1,397 0.37% 16,760,642
2015-11-02 2015-10-29 6.284 2,647,578 -2,794 0.37% 16,638,102
2015-10-30 2015-10-28 6.227 2,650,372 +2,794 0.37% 16,503,901
2015-10-29 2015-10-27 6.399 2,647,578 +15,369 0.37% 16,941,303
2015-10-28 2015-10-26 6.370 2,632,209 +6,986 0.37% 16,767,599
2015-10-27 2015-10-23 6.499 2,625,223 -160,671 0.36% 17,061,317
2015-10-26 2015-10-22 6.442 2,785,894 -13,972 0.39% 17,945,998
2015-10-23 2015-10-20 6.556 2,799,866 +8,383 0.39% 18,356,642
2015-10-22 2015-10-19 6.470 2,791,483 -5,588 0.39% 18,061,921
2015-10-20 2015-10-16 6.528 2,797,071 -13,972 0.39% 18,258,237
2015-10-19 2015-10-15 6.413 2,811,043 +153,685 0.39% 18,027,521
2015-10-16 2015-10-14 6.299 2,657,358 +8,383 0.37% 16,737,603
2015-10-15 2015-10-13 6.356 2,648,975 +4,192 0.37% 16,836,482
2015-10-14 2015-10-12 6.342 2,644,783 +15,368 0.37% 16,771,978
2015-10-13 2015-10-09 6.470 2,629,415 -20,957 0.36% 17,013,281
2015-10-12 2015-10-08 6.370 2,650,372 -142,508 0.37% 16,883,301
2015-10-09 2015-10-07 6.070 2,792,880 -16,766 0.39% 16,951,520
2015-10-08 2015-10-06 5.883 2,809,646 +19,560 0.39% 16,530,422
2015-10-07 2015-10-05 6.084 2,790,086 +13,972 0.39% 16,974,502
2015-10-06 2015-10-02 5.969 2,776,114 -13,972 0.38% 16,571,578
2015-10-05 2015-09-30 5.540 2,790,086 +8,383 0.39% 15,456,781
2015-10-02 2015-09-29 5.411 2,781,703 +4,192 0.39% 15,051,960
2015-09-30 2015-09-25 5.583 2,777,511 +51,694 0.39% 15,506,397
2015-09-29 2015-09-24 5.583 2,725,817 -6,986 0.38% 15,217,798
2015-09-25 2015-09-23 5.654 2,732,803 +23,751 0.38% 15,452,400
2015-09-24 2015-09-22 5.841 2,709,052 -76,842 0.38% 15,822,242
2015-09-23 2015-09-21 5.841 2,785,894 +13,971 0.39% 16,271,038
2015-09-22 2015-09-18 5.998 2,771,923 +72,651 0.38% 16,625,920
2015-09-21 2015-09-17 5.554 2,699,272 -6,985 0.37% 14,992,321
2015-09-18 2015-09-16 5.354 2,706,257 +6,985 0.38% 14,488,758
2015-09-17 2015-09-15 4.982 2,699,272 -34,928 0.37% 13,446,721
2015-09-16 2015-09-14 5.110 2,734,200 -55,886 0.38% 13,972,979
2015-09-15 2015-09-11 5.096 2,790,086 +55,886 0.39% 14,218,641
2015-09-14 2015-09-10 4.996 2,734,200 -6,986 0.38% 13,659,859
2015-09-11 2015-09-09 5.196 2,741,186 -40,517 0.38% 14,244,121
2015-09-09 2015-09-07 4.810 2,781,703 -6,986 0.39% 13,379,520
2015-09-08 2015-09-04 4.810 2,788,689 -13,971 0.39% 13,413,122
2015-09-07 2015-09-02 4.609 2,802,660 +6,986 0.39% 12,918,640
2015-09-04 2015-09-01 4.566 2,795,674 +11,177 0.39% 12,766,379
2015-09-01 2015-08-28 4.695 2,784,497 +26,545 0.39% 13,074,079
2015-08-31 2015-08-27 4.810 2,757,952 +1,398 0.38% 13,265,282
2015-08-28 2015-08-26 4.194 2,756,554 -19,560 0.38% 11,561,778
2015-08-27 2015-08-25 4.294 2,776,114 +61,474 0.38% 11,921,998
2015-08-21 2015-08-19 5.583 2,714,640 +20,957 0.38% 15,155,399
2015-08-20 2015-08-18 5.669 2,693,683 +6,986 0.37% 15,269,759
2015-08-18 2015-08-14 6.027 2,686,697 -2,795 0.37% 16,191,657
2015-08-17 2015-08-13 5.998 2,689,492 +2,795 0.37% 16,131,501
2015-08-14 2015-08-12 5.926 2,686,697 -78,240 0.37% 15,922,437
2015-08-13 2015-08-11 6.227 2,764,937 +48,900 0.38% 17,217,298
2015-08-12 2015-08-10 6.313 2,716,037 +26,545 0.38% 17,146,077
2015-08-11 2015-08-07 6.227 2,689,492 +46,106 0.37% 16,747,501
2015-08-10 2015-08-06 6.098 2,643,386 +12,574 0.37% 16,119,839
2015-08-07 2015-08-05 6.170 2,630,812 -37,723 0.36% 16,231,460
2015-08-06 2015-08-04 5.869 2,668,535 +32,135 0.37% 15,662,002
2015-08-05 2015-08-03 5.740 2,636,400 +16,765 0.37% 15,133,737
2015-08-04 2015-07-31 6.270 2,619,635 +26,546 0.36% 16,425,001
2015-08-03 2015-07-30 6.327 2,593,089 +2,794 0.36% 16,407,039
2015-07-31 2015-07-29 6.299 2,590,295 +11,177 0.36% 16,315,200
2015-07-30 2015-07-28 6.213 2,579,118 +146,700 0.36% 16,023,281
2015-07-29 2015-07-27 6.556 2,432,418 +62,871 0.34% 15,947,558
2015-07-28 2015-07-24 7.415 2,369,547 -20,957 0.33% 17,570,560
2015-07-27 2015-07-23 7.472 2,390,504 -79,637 0.33% 17,862,839
2015-07-24 2015-07-22 6.828 2,470,141 +114,565 0.34% 16,866,720
2015-07-23 2015-07-21 7.086 2,355,576 +44,709 0.33% 16,691,403
2015-07-22 2015-07-20 7.043 2,310,867 -16,766 0.32% 16,275,359
2015-07-21 2015-07-17 7.100 2,327,633 -57,283 0.32% 16,526,721
2015-07-20 2015-07-16 7.014 2,384,916 -307,370 0.33% 16,728,603
2015-07-17 2015-07-15 6.556 2,692,286 +71,254 0.37% 17,651,320
2015-07-16 2015-07-14 6.986 2,621,032 -196,997 0.36% 18,309,760
2015-07-15 2015-07-13 6.456 2,818,029 -37,722 0.39% 18,193,343
2015-07-14 2015-07-10 5.969 2,855,751 -15,369 0.40% 17,046,958
2015-07-13 2015-07-09 5.855 2,871,120 +20,957 0.40% 16,809,901
2015-07-10 2015-07-08 4.538 2,850,163 +44,709 0.40% 12,933,601
2015-07-09 2015-07-07 5.311 2,805,454 +13,971 0.39% 14,899,359
2015-07-08 2015-07-06 6.442 2,791,483 -346,490 0.39% 17,982,001
2015-07-07 2015-07-03 7.673 3,137,973 +13,971 0.44% 24,077,118
2015-06-29 2015-06-25 8.575 3,124,002 -8,383 0.43% 26,787,281
2015-06-26 2015-06-24 8.603 3,132,385 +8,383 0.43% 26,948,843
2015-06-24 2015-06-22 8.646 3,124,002 -88,020 0.43% 27,010,881
2015-06-23 2015-06-19 8.746 3,212,022 -13,971 0.45% 28,093,784
2015-06-17 2015-06-15 8.646 3,225,993 -1,397 0.45% 27,892,720
2015-06-16 2015-06-12 9.247 3,227,390 -32,134 0.45% 29,845,199
2015-06-12 2015-06-10 8.775 3,259,524 -39,120 0.45% 28,602,577
2015-06-11 2015-06-09 8.589 3,298,644 -19,560 0.46% 28,331,998
2015-06-10 2015-06-08 9.176 3,318,204 -18,163 0.46% 30,447,499
2015-06-08 2015-06-04 9.362 3,336,367 +6,986 0.46% 31,235,041
2015-06-05 2015-06-03 9.763 3,329,381 -25,149 0.46% 32,504,118
2015-06-04 2015-06-02 10.035 3,354,530 +238,911 0.47% 33,662,023
2015-06-03 2015-06-01 10.278 3,115,619 +354,873 0.43% 32,022,800
2015-06-02 2015-05-29 10.550 2,760,746 -11,177 0.38% 29,126,242
2015-06-01 2015-05-28 9.978 2,771,923 +114,565 0.38% 27,656,961
2015-05-29 2015-05-27 10.192 2,657,358 +194,203 0.37% 27,084,484
2015-05-28 2015-05-26 10.486 2,463,155 +842,474 0.34% 25,827,540
2015-05-27 2015-05-22 10.026 1,620,681 +54,240 0.22% 16,248,804
2015-05-26 2015-05-21 9.854 1,566,441 +119,746 0.22% 15,434,998
2015-05-22 2015-05-20 10.385 1,446,695 -4,178 0.20% 15,023,936
2015-05-21 2015-05-19 10.328 1,450,873 -257,592 0.20% 14,983,964
2015-05-20 2015-05-18 10.744 1,708,465 +121,138 0.24% 18,355,918
2015-05-19 2015-05-15 10.514 1,587,327 -278,478 0.22% 16,689,600
2015-05-18 2015-05-14 10.744 1,865,805 -651,640 0.26% 20,046,395
2015-05-15 2015-05-13 9.523 2,517,445 -93,290 0.35% 23,974,080
2015-05-14 2015-05-12 8.676 2,610,735 -346,706 0.36% 22,649,998
2015-05-13 2015-05-11 8.819 2,957,441 +32,025 0.41% 26,082,721
2015-05-12 2015-05-08 8.331 2,925,416 -362,022 0.41% 24,371,601
2015-05-11 2015-05-07 7.541 3,287,438 -143,416 0.46% 24,790,501
2015-05-07 2015-05-05 7.886 3,430,854 +58,480 0.48% 27,054,718
2015-05-06 2015-05-04 8.475 3,372,374 +97,468 0.47% 28,579,602
2015-05-05 2015-04-30 8.331 3,274,906 +476,198 0.46% 27,283,197
2015-05-04 2015-04-29 8.029 2,798,708 +194,935 0.39% 22,471,798
2015-04-30 2015-04-28 8.331 2,603,773 +285,440 0.36% 21,691,998
2015-04-28 2015-04-24 8.518 2,318,333 +1,392 0.32% 19,746,901
2015-04-27 2015-04-23 8.762 2,316,941 +43,165 0.32% 20,300,804
2015-04-24 2015-04-22 8.862 2,273,776 -4,178 0.32% 20,151,217
2015-04-23 2015-04-21 8.748 2,277,954 +50,127 0.32% 19,926,484
2015-04-22 2015-04-20 8.446 2,227,827 +9,746 0.31% 18,815,996
2015-04-21 2015-04-17 8.245 2,218,081 +161,518 0.31% 18,287,643
2015-04-20 2015-04-16 8.834 2,056,563 -119,746 0.29% 18,167,098
2015-04-17 2015-04-15 8.834 2,176,309 +1,118,091 0.30% 19,224,901
2015-04-16 2015-04-14 9.164 1,058,218 -265,947 0.15% 9,697,600
2015-04-15 2015-04-13 9.710 1,324,165 -579,235 0.18% 12,857,521
2015-04-14 2015-04-10 9.092 1,903,400 -50,126 0.26% 17,306,220
2015-04-13 2015-04-09 7.785 1,953,526 +47,341 0.27% 15,208,519
2015-04-10 2015-04-08 8.489 1,906,185 -793,663 0.27% 16,181,581
2015-04-09 2015-04-02 7.182 2,699,848 +93,290 0.38% 19,389,997
2015-04-08 2015-04-01 7.038 2,606,558 +477,590 0.36% 18,345,599
2015-04-02 2015-03-31 6.751 2,128,968 +703,158 0.30% 14,372,603
2015-04-01 2015-03-30 6.895 1,425,810 +821,512 0.20% 9,830,403
2015-03-31 2015-03-27 6.018 604,298 -97,468 0.08% 3,636,919
2015-03-30 2015-03-26 5.889 701,766 -2,775,037 0.10% 4,132,802
2015-03-27 2015-03-25 5.430 3,476,803 -143,417 0.48% 18,877,319
2015-03-26 2015-03-24 5.415 3,620,220 -923,156 0.50% 19,604,002
2015-03-25 2015-03-23 4.999 4,543,376 -9,746 0.63% 22,710,482
2015-03-24 2015-03-20 5.070 4,553,122 +328,604 0.63% 23,086,199
2015-03-23 2015-03-19 5.027 4,224,518 +1,874,160 0.59% 21,238,001
2015-03-20 2015-03-18 5.027 2,350,358 -2,495,167 0.33% 11,816,000
2015-03-19 2015-03-17 4.639 4,845,525 +487,338 0.67% 22,480,802
2015-03-18 2015-03-16 4.726 4,358,187 -275,694 0.61% 20,595,398
2015-03-17 2015-03-13 4.596 4,633,881 -185,188 0.64% 21,299,200
2015-03-13 2015-03-11 4.639 4,819,069 +370,376 0.67% 22,358,059
2015-03-12 2015-03-10 4.525 4,448,693 +114,176 0.62% 20,128,501
2015-03-11 2015-03-09 4.596 4,334,517 -367,591 0.60% 19,923,201
2015-03-10 2015-03-06 4.453 4,702,108 -38,987 0.65% 20,937,399
2015-03-09 2015-03-05 4.338 4,741,095 +2,785 0.66% 20,566,199
2015-03-06 2015-03-04 4.309 4,738,310 +69,619 0.66% 20,417,998
2015-03-05 2015-03-03 4.280 4,668,691 +253,416 0.65% 19,983,881
2015-03-04 2015-03-02 4.453 4,415,275 -231,138 0.61% 19,660,198
2015-03-03 2015-02-27 4.467 4,646,413 +121,139 0.65% 20,756,142
2015-02-25 2015-02-23 4.654 4,525,274 +6,962 0.63% 21,059,998
2015-02-23 2015-02-16 4.668 4,518,312 -4,178 0.63% 21,092,498
2015-02-09 2015-02-05 4.740 4,522,490 +62,658 0.63% 21,436,802
2015-02-05 2015-02-03 4.984 4,459,832 +79,366 0.62% 22,228,820
2015-02-03 2015-01-30 4.956 4,380,466 +366,199 0.61% 21,707,402
2015-02-02 2015-01-29 5.042 4,014,267 +284,048 0.56% 20,238,662
2015-01-30 2015-01-28 5.042 3,730,219 -1,392 0.52% 18,806,582
2015-01-29 2015-01-27 4.927 3,731,611 +43,164 0.52% 18,384,800
2015-01-28 2015-01-26 5.099 3,688,447 -760,246 0.51% 18,807,901
2015-01-26 2015-01-22 4.826 4,448,693 -8,354 0.62% 21,470,401
2015-01-22 2015-01-20 4.568 4,457,047 +8,354 0.62% 20,358,359
2015-01-12 2015-01-08 4.668 4,448,693 +50,126 0.62% 20,767,501
2015-01-09 2015-01-07 4.697 4,398,567 -8,354 0.61% 20,659,861
2015-01-08 2015-01-06 4.438 4,406,921 -91,898 0.61% 19,559,700
2015-01-05 2014-12-31 4.467 4,498,819 +12,532 0.63% 20,096,820
2014-12-29 2014-12-22 4.352 4,486,287 +97,467 0.62% 19,525,318
2014-12-22 2014-12-18 4.323 4,388,820 +32,025 0.61% 18,975,040
2014-12-19 2014-12-17 4.410 4,356,795 +48,734 0.61% 19,212,060
2014-12-17 2014-12-15 4.582 4,308,061 +291,010 0.60% 19,739,719
2014-12-16 2014-12-12 4.697 4,017,051 +135,062 0.56% 18,867,899
2014-12-11 2014-12-09 4.280 3,881,989 +27,848 0.54% 16,616,479
2014-12-09 2014-12-05 5.185 3,854,141 -1,393 0.54% 19,984,958
2014-12-02 2014-11-28 5.473 3,855,534 -5,569 0.54% 21,099,781
2014-12-01 2014-11-27 5.358 3,861,103 -1,393 0.54% 20,686,578
2014-11-25 2014-11-21 4.999 3,862,496 -18,101 0.54% 19,307,041
2014-11-24 2014-11-20 5.128 3,880,597 -5,569 0.54% 19,899,181
2014-11-20 2014-11-18 4.754 3,886,166 +5,569 0.54% 18,476,418
2014-11-19 2014-11-17 4.970 3,880,597 -19,493 0.54% 19,286,041
2014-11-18 2014-11-14 4.927 3,900,090 -13,924 0.54% 19,214,858
2014-11-17 2014-11-13 4.855 3,914,014 -15,317 0.54% 19,002,359
2014-11-14 2014-11-12 4.525 3,929,331 -71,012 0.55% 17,778,602
2014-11-13 2014-11-11 4.194 4,000,343 -11,139 0.56% 16,778,322
2014-11-12 2014-11-10 4.180 4,011,482 -37,594 0.56% 16,767,421
2014-11-11 2014-11-07 3.993 4,049,076 -6,962 0.56% 16,168,479
2014-11-07 2014-11-05 3.778 4,056,038 +104,429 0.56% 15,322,379
2014-11-03 2014-10-30 3.835 3,951,609 +40,379 0.55% 15,154,920
2014-10-30 2014-10-28 3.821 3,911,230 +43,165 0.54% 14,943,882
2014-10-29 2014-10-27 3.749 3,868,065 +48,733 0.54% 14,501,159
2014-10-21 2014-10-17 3.735 3,819,332 +139,240 0.53% 14,263,601
2014-10-20 2014-10-16 3.778 3,680,092 +61,265 0.51% 13,902,178
2014-10-16 2014-10-14 3.806 3,618,827 +50,126 0.50% 13,774,699
2014-10-14 2014-10-10 3.835 3,568,701 +129,492 0.50% 13,686,420
2014-10-10 2014-10-08 3.849 3,439,209 -82,151 0.48% 13,239,202
2014-10-09 2014-10-07 3.907 3,521,360 -89,113 0.49% 13,757,761
2014-09-26 2014-09-24 3.950 3,610,473 -96,075 0.50% 14,261,501
2014-09-23 2014-09-19 4.252 3,706,548 -16,709 0.52% 15,759,041
2014-09-22 2014-09-18 4.036 3,723,257 +27,848 0.52% 15,027,882
2014-09-19 2014-09-17 3.979 3,695,409 +94,683 0.51% 14,703,161
2014-09-17 2014-09-15 4.022 3,600,726 +8,354 0.50% 14,481,600
2014-09-15 2014-09-11 4.007 3,592,372 +13,924 0.50% 14,396,401
2014-09-12 2014-09-10 4.007 3,578,448 -125,315 0.50% 14,340,601
2014-09-11 2014-09-08 3.993 3,703,763 -30,633 0.52% 14,789,600
2014-09-08 2014-09-04 3.979 3,734,396 -48,733 0.52% 14,858,281
2014-09-05 2014-09-03 3.849 3,783,129 -25,063 0.53% 14,563,118
2014-09-04 2014-09-02 3.821 3,808,192 +47,341 0.53% 14,550,198
2014-09-01 2014-08-28 3.577 3,760,851 +13,924 0.52% 13,450,979
2014-08-21 2014-08-19 3.778 3,746,927 +34,810 0.52% 14,154,659
2014-08-18 2014-08-14 3.778 3,712,117 +16,708 0.52% 14,023,158
2014-08-14 2014-08-12 3.792 3,695,409 +27,848 0.51% 14,013,121
2014-08-13 2014-08-11 3.749 3,667,561 +6,962 0.51% 13,749,480
2014-08-12 2014-08-08 3.806 3,660,599 -13,924 0.51% 13,933,700
2014-08-11 2014-08-07 3.921 3,674,523 +9,747 0.51% 14,408,941
2014-08-08 2014-08-06 3.993 3,664,776 -22,278 0.51% 14,633,920
2014-08-07 2014-08-05 4.036 3,687,054 +89,113 0.51% 14,881,758
2014-08-06 2014-08-04 3.835 3,597,941 -13,924 0.50% 13,798,559
2014-08-05 2014-08-01 3.878 3,611,865 +13,924 0.50% 14,007,599
2014-08-01 2014-07-30 3.921 3,597,941 -20,886 0.50% 14,108,639
2014-07-31 2014-07-29 4.051 3,618,827 -20,886 0.50% 14,658,359
2014-07-30 2014-07-28 4.051 3,639,713 -9,747 0.51% 14,742,960
2014-07-29 2014-07-25 3.907 3,649,460 -5,569 0.51% 14,258,241
2014-07-28 2014-07-24 3.835 3,655,029 -18,101 0.51% 14,017,499
2014-07-25 2014-07-23 3.921 3,673,130 -5,570 0.51% 14,403,478
2014-07-24 2014-07-22 3.921 3,678,700 +23,671 0.51% 14,425,320
2014-07-22 2014-07-18 4.036 3,655,029 +30,632 0.51% 14,752,499
2014-07-21 2014-07-17 4.122 3,624,397 -52,911 0.50% 14,941,221
2014-07-17 2014-07-15 4.151 3,677,308 +59,873 0.51% 15,264,982
2014-07-15 2014-07-11 4.094 3,617,435 +5,570 0.50% 14,808,601
2014-07-14 2014-07-10 4.022 3,611,865 +136,454 0.50% 14,526,399
2014-07-11 2014-07-09 3.993 3,475,411 +1,311,634 0.48% 13,877,761
2014-07-10 2014-07-08 4.036 2,163,777 +352,275 0.30% 8,733,478
2014-07-07 2014-07-03 4.079 1,811,502 +20,886 0.25% 7,389,679
2014-07-04 2014-07-02 4.036 1,790,616 -5,570 0.25% 7,227,319
2014-07-03 2014-06-30 3.821 1,796,186 +11,139 0.25% 6,862,801
2014-06-30 2014-06-26 3.964 1,785,047 -83,543 0.25% 7,076,641
2014-06-27 2014-06-25 3.792 1,868,590 +5,569 0.26% 7,085,759
2014-06-25 2014-06-23 3.864 1,863,021 -1,392 0.26% 7,198,441
2014-06-23 2014-06-19 3.921 1,864,413 -69,620 0.26% 7,310,940
2014-06-20 2014-06-18 3.979 1,934,033 +48,734 0.27% 7,695,061
2014-06-19 2014-06-17 3.821 1,885,299 +54,303 0.26% 7,203,280
2014-06-18 2014-06-16 3.979 1,830,996 -37,594 0.25% 7,285,101
2014-06-17 2014-06-13 4.051 1,868,590 +94,682 0.26% 7,568,879
2014-06-16 2014-06-12 3.849 1,773,908 -23,670 0.25% 6,828,642
2014-06-13 2014-06-11 3.605 1,797,578 +30,632 0.25% 6,480,819
2014-06-12 2014-06-10 3.562 1,766,946 +417,718 0.25% 6,294,241
2014-06-11 2014-06-09 3.533 1,349,228 +451,135 0.19% 4,767,480
2014-06-10 2014-06-06 3.562 898,093 +112,784 0.12% 3,199,200
2014-06-09 2014-06-05 3.634 785,309 +5,569 0.11% 2,853,839
2014-06-06 2014-06-04 3.591 779,740 -6,962 0.11% 2,800,001
2014-06-05 2014-06-03 3.648 786,702 +20,886 0.11% 2,870,202
2014-06-04 2014-05-30 3.663 765,816 -51,518 0.11% 2,805,001
2014-06-03 2014-05-29 3.533 817,334 -69,620 0.11% 2,888,039
2014-05-30 2014-05-28 3.706 886,954 +13,924 0.12% 3,286,921
2014-05-29 2014-05-27 3.548 873,030 -20,886 0.12% 3,097,380
2014-05-28 2014-05-26 3.562 893,916 +25,063 0.12% 3,184,321
2014-05-27 2014-05-23 3.489 868,853 +4,177 0.12% 3,031,455
2014-05-26 2014-05-22 3.504 864,676 +63,422 0.12% 3,029,399
2014-05-22 2014-05-20 3.344 801,254 -1,382 0.11% 2,679,600
2014-05-20 2014-05-16 3.301 802,636 +27,630 0.11% 2,649,361
2014-05-19 2014-05-15 3.388 775,006 -20,722 0.11% 2,625,480
2014-05-16 2014-05-14 3.286 795,728 +15,196 0.11% 2,615,039
2014-05-15 2014-05-13 3.402 780,532 -45,589 0.11% 2,655,500
2014-05-14 2014-05-12 3.286 826,121 +35,919 0.12% 2,714,921
2014-05-13 2014-05-09 3.098 790,202 -41,444 0.11% 2,448,159
2014-05-12 2014-05-08 3.040 831,646 +37,299 0.12% 2,528,399
2014-05-08 2014-05-05 3.590 794,347 +6,908 0.11% 2,852,001
2014-05-02 2014-04-29 3.547 787,439 -6,908 0.11% 2,792,999
2014-04-30 2014-04-28 3.605 794,347 +6,908 0.11% 2,863,501
2014-04-29 2014-04-25 3.909 787,439 +46,970 0.11% 3,077,999
2014-04-28 2014-04-24 3.967 740,469 +17,959 0.10% 2,937,279
2014-04-25 2014-04-23 4.039 722,510 -12,433 0.10% 2,918,339
2014-04-24 2014-04-22 3.692 734,943 -1,382 0.10% 2,713,199
2014-04-23 2014-04-17 3.750 736,325 +1,382 0.10% 2,760,940
2014-04-22 2014-04-16 3.663 734,943 +2,763 0.10% 2,691,919
2014-04-17 2014-04-15 3.692 732,180 -82,889 0.10% 2,702,998
2014-04-15 2014-04-11 3.894 815,069 +6,908 0.11% 3,174,201
2014-04-14 2014-04-10 4.184 808,161 -49,733 0.11% 3,381,298
2014-04-11 2014-04-09 3.981 857,894 +104,991 0.12% 3,415,498
2014-04-10 2014-04-08 3.938 752,903 -59,403 0.11% 2,964,802
2014-04-09 2014-04-07 4.112 812,306 +6,908 0.11% 3,339,841
2014-04-08 2014-04-04 4.358 805,398 -5,526 0.11% 3,509,658
2014-04-07 2014-04-03 4.358 810,924 -23,485 0.11% 3,533,738
2014-04-04 2014-04-02 4.473 834,409 -96,703 0.12% 3,732,718
2014-04-03 2014-04-01 4.575 931,112 +255,572 0.13% 4,259,678
2014-04-02 2014-03-31 4.271 675,540 -37,300 0.09% 2,885,100
2014-04-01 2014-03-28 4.097 712,840 +19,341 0.10% 2,920,561
2014-03-31 2014-03-27 4.141 693,499 +120,188 0.10% 2,871,439
2014-03-28 2014-03-26 4.806 573,311 +9,670 0.08% 2,755,599
2014-03-27 2014-03-25 4.908 563,641 +58,022 0.08% 2,766,241
2014-03-26 2014-03-24 5.241 505,619 -1,613,560 0.07% 2,649,840
2014-03-25 2014-03-21 5.197 2,119,179 +11,052 0.30% 11,014,121
2014-03-24 2014-03-20 5.139 2,108,127 +70,455 0.30% 10,834,599
2014-03-21 2014-03-19 5.082 2,037,672 +41,444 0.29% 10,354,500
2014-03-20 2014-03-18 5.139 1,996,228 -186,499 0.28% 10,259,501
2014-03-19 2014-03-17 4.633 2,182,727 -48,351 0.31% 10,112,002
2014-03-18 2014-03-14 4.589 2,231,078 -34,537 0.31% 10,239,099
2014-03-17 2014-03-13 4.850 2,265,615 +20,722 0.32% 10,988,000
2014-03-14 2014-03-12 4.864 2,244,893 +22,104 0.31% 10,920,001
2014-03-13 2014-03-11 5.212 2,222,789 +53,877 0.31% 11,584,798
2014-03-12 2014-03-10 5.082 2,168,912 +35,918 0.30% 11,021,401
2014-03-11 2014-03-07 5.400 2,132,994 +56,641 0.30% 11,518,242
2014-03-10 2014-03-06 5.472 2,076,353 -23,485 0.29% 11,362,679
2014-03-07 2014-03-05 5.053 2,099,838 -107,755 0.29% 10,609,599
2014-03-06 2014-03-04 4.749 2,207,593 -44,207 0.31% 10,482,879
2014-03-05 2014-03-03 4.314 2,251,800 +34,537 0.32% 9,714,799
2014-03-04 2014-02-28 4.358 2,217,263 -91,178 0.31% 9,662,098
2014-03-03 2014-02-27 4.314 2,308,441 +221,036 0.32% 9,959,162
2014-02-28 2014-02-26 4.271 2,087,405 +60,785 0.29% 8,914,900
2014-02-27 2014-02-25 4.213 2,026,620 +30,392 0.28% 8,537,939
2014-02-26 2014-02-24 4.633 1,996,228 -27,629 0.28% 9,248,001
2014-02-25 2014-02-21 4.126 2,023,857 -9,671 0.28% 8,350,499
2014-02-24 2014-02-20 4.242 2,033,528 -87,032 0.29% 8,625,922
2014-02-21 2014-02-19 4.227 2,120,560 -103,611 0.30% 8,964,398
2014-02-20 2014-02-18 3.822 2,224,171 -5,526 0.31% 8,500,801
2014-02-19 2014-02-17 3.619 2,229,697 -24,866 0.31% 8,070,001
2014-02-18 2014-02-14 3.504 2,254,563 +51,114 0.32% 7,898,879
2014-02-17 2014-02-13 3.576 2,203,449 +15,196 0.31% 7,879,301
2014-02-13 2014-02-11 3.576 2,188,253 +6,908 0.31% 7,824,962
2014-02-12 2014-02-10 3.634 2,181,345 -67,692 0.31% 7,926,579
2014-02-11 2014-02-07 3.692 2,249,037 +26,248 0.32% 8,302,799
2014-02-07 2014-02-05 3.590 2,222,789 -15,197 0.31% 7,980,639
2014-02-05 2014-01-30 3.735 2,237,986 -118,806 0.31% 8,359,202
2014-02-04 2014-01-28 3.605 2,356,792 +51,114 0.33% 8,495,879
2014-01-29 2014-01-27 3.750 2,305,678 +56,641 0.32% 8,645,421
2014-01-28 2014-01-24 3.706 2,249,037 +106,373 0.32% 8,335,359
2014-01-27 2014-01-23 4.054 2,142,664 +51,115 0.30% 8,685,600
2014-01-24 2014-01-22 4.141 2,091,549 -89,796 0.29% 8,660,078
2014-01-23 2014-01-21 3.504 2,181,345 -62,166 0.31% 7,642,359
2014-01-22 2014-01-20 3.359 2,243,511 -49,733 0.31% 7,535,359
2014-01-21 2014-01-17 3.171 2,293,244 +15,196 0.32% 7,270,799
2014-01-20 2014-01-16 3.243 2,278,048 +4,144 0.32% 7,387,519
2014-01-17 2014-01-15 3.388 2,273,904 +392,338 0.32% 7,703,281
2014-01-16 2014-01-14 3.171 1,881,566 +2,763 0.26% 5,965,561
2014-01-15 2014-01-13 3.315 1,878,803 +31,774 0.26% 6,228,801
2014-01-14 2014-01-10 3.272 1,847,029 -91,177 0.26% 6,043,241
2014-01-13 2014-01-09 3.011 1,938,206 +135,384 0.27% 5,836,480
2014-01-10 2014-01-08 3.084 1,802,822 +519,434 0.25% 5,559,301
2014-01-09 2014-01-07 2.968 1,283,388 +581,600 0.18% 3,808,900
2014-01-08 2014-01-06 3.113 701,788 -41,444 0.10% 2,184,400
2014-01-07 2014-01-03 3.171 743,232 -102,229 0.10% 2,356,439
2014-01-06 2014-01-02 3.040 845,461 +60,785 0.12% 2,570,399
2014-01-03 2013-12-31 2.968 784,676 -113,281 0.11% 2,328,799
2014-01-02 2013-12-27 2.403 897,957 -20,722 0.13% 2,158,000
2013-12-27 2013-12-20 2.244 918,679 -20,722 0.13% 2,061,499
2013-12-23 2013-12-19 2.157 939,401 -6,908 0.13% 2,026,399
2013-12-20 2013-12-18 2.258 946,309 +157,488 0.13% 2,137,201
2013-12-19 2013-12-17 2.085 788,821 -13,815 0.11% 1,644,480
2013-12-17 2013-12-13 2.287 802,636 -5,525 0.11% 1,835,961
2013-12-16 2013-12-12 2.316 808,161 +34,536 0.11% 1,871,999
2013-12-13 2013-12-11 2.302 773,625 -20,722 0.11% 1,780,801
2013-12-12 2013-12-10 2.389 794,347 +11,052 0.11% 1,897,501
2013-12-10 2013-12-06 2.548 783,295 -19,341 0.11% 1,995,840
2013-12-09 2013-12-05 2.591 802,636 -13,814 0.11% 2,079,981
2013-12-06 2013-12-04 2.606 816,450 +31,774 0.11% 2,127,599
2013-12-05 2013-12-03 2.649 784,676 -13,815 0.11% 2,078,879
2013-12-04 2013-12-02 2.635 798,491 +37,300 0.11% 2,103,920
2013-12-03 2013-11-29 2.649 761,191 +6,907 0.11% 2,016,659
2013-12-02 2013-11-28 2.678 754,284 -20,722 0.11% 2,020,200
2013-11-29 2013-11-27 2.707 775,006 -6,907 0.11% 2,098,140
2013-11-28 2013-11-26 2.736 781,913 +34,536 0.11% 2,139,479
2013-11-27 2013-11-25 2.794 747,377 -26,248 0.10% 2,088,261
2013-11-26 2013-11-22 2.635 773,625 -8,288 0.11% 2,038,401
2013-11-22 2013-11-20 2.693 781,913 +27,629 0.11% 2,105,519
2013-11-21 2013-11-19 2.562 754,284 -6,907 0.11% 1,932,840
2013-11-18 2013-11-14 2.620 761,191 +24,866 0.11% 1,994,619
2013-11-15 2013-11-13 2.534 736,325 +20,722 0.10% 1,865,500
2013-11-14 2013-11-12 2.635 715,603 +42,826 0.10% 1,885,521
2013-11-13 2013-11-11 2.736 672,777 -135,384 0.09% 1,840,860
2013-11-12 2013-11-08 2.635 808,161 +6,907 0.11% 2,129,399
2013-11-11 2013-11-07 2.693 801,254 -6,907 0.11% 2,157,600
2013-11-08 2013-11-06 2.664 808,161 -104,992 0.11% 2,152,799
2013-11-07 2013-11-05 2.722 913,153 +95,321 0.13% 2,485,359
2013-11-06 2013-11-04 2.649 817,832 -73,218 0.11% 2,166,721
2013-11-04 2013-10-31 2.693 891,050 -1,381 0.12% 2,399,401
2013-10-31 2013-10-29 2.678 892,431 +6,907 0.13% 2,390,199
2013-10-30 2013-10-28 2.780 885,524 -52,496 0.12% 2,461,440
2013-10-29 2013-10-25 2.823 938,020 +45,589 0.13% 2,648,100
2013-10-28 2013-10-24 2.895 892,431 -4,145 0.13% 2,583,999
2013-10-25 2013-10-23 2.867 896,576 +84,270 0.13% 2,570,041
2013-10-24 2013-10-22 3.040 812,306 +69,074 0.11% 2,469,600
2013-10-23 2013-10-21 3.040 743,232 -24,867 0.10% 2,259,599
2013-10-22 2013-10-18 2.881 768,099 +110,518 0.11% 2,212,881
2013-10-21 2013-10-17 2.910 657,581 -82,888 0.09% 1,913,520
2013-10-18 2013-10-16 2.895 740,469 +46,970 0.10% 2,143,999
2013-10-17 2013-10-15 2.852 693,499 +82,888 0.10% 1,977,879
2013-10-16 2013-10-11 2.953 610,611 -75,981 0.09% 1,803,360
2013-10-15 2013-10-10 2.953 686,592 +45,589 0.10% 2,027,760
2013-10-11 2013-10-09 2.838 641,003 +92,558 0.09% 1,818,879
2013-10-10 2013-10-08 2.910 548,445 -96,703 0.08% 1,595,941
2013-10-09 2013-10-07 3.011 645,148 -8,289 0.09% 1,942,721
2013-10-08 2013-10-04 2.838 653,437 +6,908 0.09% 1,854,161
2013-10-07 2013-10-03 2.606 646,529 -106,374 0.09% 1,684,800
2013-10-04 2013-10-02 2.591 752,903 +24,867 0.11% 1,951,101
2013-10-03 2013-09-30 2.490 728,036 -80,125 0.10% 1,812,880
2013-10-02 2013-09-27 2.591 808,161 -107,755 0.11% 2,094,299
2013-09-30 2013-09-26 2.707 915,916 -12,434 0.13% 2,479,619
2013-09-27 2013-09-25 2.794 928,350 +69,074 0.13% 2,593,921
2013-09-26 2013-09-24 2.823 859,276 -174,065 0.12% 2,425,800
2013-09-25 2013-09-23 2.852 1,033,341 +41,444 0.14% 2,947,119
2013-09-24 2013-09-19 2.881 991,897 +31,774 0.14% 2,857,639
2013-09-23 2013-09-18 2.736 960,123 +48,351 0.13% 2,627,099
2013-09-19 2013-09-17 2.809 911,772 +17,959 0.13% 2,560,800
2013-09-18 2013-09-16 2.852 893,813 -40,062 0.13% 2,549,181
2013-09-17 2013-09-13 2.867 933,875 -241,758 0.13% 2,676,959
2013-09-16 2013-09-12 3.011 1,175,633 -165,777 0.16% 3,540,160
2013-09-13 2013-09-11 3.069 1,341,410 -16,578 0.19% 4,117,040
2013-09-12 2013-09-10 3.055 1,357,988 +303,924 0.19% 4,148,261
2013-09-11 2013-09-09 2.736 1,054,064 -128,476 0.15% 2,884,141
2013-09-10 2013-09-06 2.722 1,182,540 +212,746 0.17% 3,218,559
2013-09-09 2013-09-05 2.924 969,794 +111,900 0.14% 2,836,081
2013-09-06 2013-09-04 3.026 857,894 +34,536 0.12% 2,595,779
2013-09-05 2013-09-03 3.171 823,358 -11,051 0.12% 2,610,481
2013-09-04 2013-09-02 3.127 834,409 +31,773 0.12% 2,609,279
2013-09-03 2013-08-30 3.257 802,636 +38,682 0.11% 2,614,501
2013-09-02 2013-08-29 3.402 763,954 +174,065 0.11% 2,599,099
2013-08-30 2013-08-28 3.417 589,889 -40,062 0.08% 2,015,441
2013-08-29 2013-08-27 3.460 629,951 +22,103 0.09% 2,179,678
2013-08-28 2013-08-26 3.113 607,848 -366,090 0.09% 1,892,000
2013-08-27 2013-08-23 3.228 973,938 +122,951 0.14% 3,144,300
2013-08-26 2013-08-22 3.504 850,987 +136,766 0.12% 2,981,440
2013-08-23 2013-08-21 3.561 714,221 +78,744 0.10% 2,543,639
2013-08-22 2013-08-20 3.359 635,477 +77,362 0.09% 2,134,399
2013-08-21 2013-08-19 3.504 558,115 -92,559 0.08% 1,955,360
2013-08-20 2013-08-16 3.098 650,674 +236,232 0.09% 2,015,881
2013-08-19 2013-08-15 3.055 414,442 -138,147 0.06% 1,266,001
2013-08-16 2013-08-13 2.765 552,589 -89,796 0.08% 1,528,000
2013-08-15 2013-08-12 2.852 642,385 +374,379 0.09% 1,832,101
2013-08-13 2013-08-09 2.765 268,006 -174,065 0.04% 741,081
2013-08-12 2013-08-08 2.562 442,071 +156,106 0.06% 1,132,799
2013-08-09 2013-08-07 2.693 285,965 -160,251 0.04% 770,040
2013-08-08 2013-08-06 2.374 446,216 +174,066 0.06% 1,059,441
2013-08-01 2013-07-30 1.940 272,150 -13,815 0.04% 527,960
2013-07-30 2013-07-26 2.070 285,965 +19,341 0.04% 592,020
2013-07-29 2013-07-25 2.085 266,624 +1,381 0.04% 555,840
2013-07-26 2013-07-24 2.157 265,243 -151,962 0.04% 572,161
2013-07-25 2013-07-23 2.186 417,205 -93,940 0.06% 912,041
2013-07-24 2013-07-22 2.027 511,145 +6,908 0.07% 1,036,000
2013-07-23 2013-07-19 2.128 504,237 -479,371 0.07% 1,073,099
2013-07-22 2013-07-18 2.230 983,608 +89,795 0.14% 2,192,959
2013-07-19 2013-07-17 2.215 893,813 +88,415 0.13% 1,979,821
2013-07-18 2013-07-16 2.215 805,398 +547,063 0.12% 1,783,979
2013-07-17 2013-07-15 2.070 258,335 +58,021 0.04% 534,819
2013-07-16 2013-07-12 1.998 200,314 -140,910 0.03% 400,201
2013-07-15 2013-07-11 1.679 341,224 +276,295 0.05% 573,040
2013-07-12 2013-07-10 1.650 64,929 +5,526 0.01% 107,160
2013-07-11 2013-07-09 2.027 59,403 0.01% 120,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top