History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -9,057,750
2024-02-28 2024-02-26 0.325 9,057,750 +8,459,750 0.74% 2,943,769
2024-02-07 2024-02-05 0.270 598,000 -13,000 0.05% 161,460
2023-12-19 2023-12-15 0.295 611,000 -90,000 0.05% 180,245
2023-12-11 2023-12-07 0.250 701,000 +8,000 0.06% 175,250
2023-12-07 2023-12-05 0.255 693,000 -16,000 0.06% 176,715
2023-12-04 2023-11-30 0.250 709,000 +79,000 0.06% 177,250
2023-12-01 2023-11-29 0.250 630,000 -77,000 0.05% 157,500
2023-11-30 2023-11-28 0.250 707,000 +97,000 0.06% 176,750
2023-11-29 2023-11-27 0.250 610,000 +1,000 0.05% 152,500
2023-11-27 2023-11-23 0.250 609,000 -96,000 0.05% 152,250
2023-11-23 2023-11-21 0.250 705,000 +1,000 0.06% 176,250
2023-11-22 2023-11-20 0.250 704,000 +16,000 0.06% 176,000
2023-11-21 2023-11-17 0.248 688,000 +83,000 0.06% 170,624
2023-11-17 2023-11-15 0.250 605,000 -65,000 0.05% 151,250
2023-11-16 2023-11-14 0.250 670,000 +2,000 0.05% 167,500
2023-11-15 2023-11-13 0.260 668,000 -30,000 0.05% 173,680
2023-11-14 2023-11-10 0.250 698,000 +1,000 0.06% 174,500
2023-11-13 2023-11-09 0.260 697,000 -8,529,000 0.06% 181,220
2023-11-09 2023-11-07 0.255 9,226,000 -1,000 0.75% 2,352,630
2023-11-07 2023-11-03 0.250 9,227,000 +1,000 0.75% 2,306,750
2023-11-06 2023-11-02 0.250 9,226,000 +4,000 0.75% 2,306,500
2023-11-03 2023-11-01 0.240 9,222,000 +15,000 0.75% 2,213,280
2023-11-02 2023-10-31 0.247 9,207,000 +42,000 0.75% 2,274,129
2023-11-01 2023-10-30 0.250 9,165,000 -55,000 0.75% 2,291,250
2023-10-27 2023-10-25 0.238 9,220,000 +79,000 0.75% 2,194,360
2023-10-26 2023-10-24 0.249 9,141,000 -213,000 0.75% 2,276,109
2023-10-19 2023-10-17 0.270 9,354,000 +2,000 0.77% 2,525,580
2023-10-18 2023-10-16 0.270 9,352,000 +3,000 0.77% 2,525,040
2023-10-13 2023-10-11 0.270 9,349,000 +3,000 0.76% 2,524,230
2023-10-11 2023-10-09 0.290 9,346,000 +2,000 0.76% 2,710,340
2023-10-06 2023-10-04 0.300 9,344,000 +3,000 0.76% 2,803,200
2023-10-05 2023-10-03 0.300 9,341,000 +3,000 0.76% 2,802,300
2023-10-04 2023-09-29 0.320 9,338,000 +3,000 0.76% 2,988,160
2023-10-03 2023-09-28 0.310 9,335,000 -30,000 0.76% 2,893,850
2023-09-29 2023-09-27 0.310 9,365,000 +3,000 0.77% 2,903,150
2023-09-27 2023-09-25 0.310 9,362,000 +80,000 0.77% 2,902,220
2023-09-26 2023-09-22 0.320 9,282,000 -115,000 0.76% 2,970,240
2023-09-25 2023-09-21 0.305 9,397,000 +42,000 0.77% 2,866,085
2023-09-22 2023-09-20 0.305 9,355,000 -105,000 0.77% 2,853,275
2023-09-21 2023-09-19 0.300 9,460,000 +58,000 0.77% 2,838,000
2023-09-20 2023-09-18 0.300 9,402,000 +73,000 0.77% 2,820,600
2023-09-15 2023-09-13 0.305 9,329,000 -28,000 0.76% 2,845,345
2023-09-13 2023-09-11 0.315 9,357,000 +2,000 0.77% 2,947,455
2023-09-12 2023-09-07 0.305 9,355,000 +2,000 0.77% 2,853,275
2023-09-11 2023-09-06 0.310 9,353,000 +35,000 0.77% 2,899,430
2023-09-07 2023-09-05 0.305 9,318,000 +1,000 0.76% 2,841,990
2023-09-05 2023-08-31 0.300 9,317,000 +50,000 0.76% 2,795,100
2023-08-31 2023-08-29 0.315 9,267,000 -1,000 0.76% 2,919,105
2023-08-30 2023-08-28 0.305 9,268,000 +68,000 0.76% 2,826,740
2023-08-28 2023-08-24 0.305 9,200,000 +6,000 0.75% 2,806,000
2023-08-25 2023-08-23 0.300 9,194,000 -80,000 0.75% 2,758,200
2023-08-24 2023-08-22 0.315 9,274,000 +80,000 0.76% 2,921,310
2023-08-22 2023-08-18 0.320 9,194,000 -140,000 0.75% 2,942,080
2023-08-21 2023-08-17 0.320 9,334,000 +41,000 0.76% 2,986,880
2023-08-18 2023-08-16 0.320 9,293,000 +47,000 0.76% 2,973,760
2023-08-17 2023-08-15 0.320 9,246,000 +52,000 0.76% 2,958,720
2023-08-16 2023-08-14 0.330 9,194,000 -1,000 0.75% 3,034,020
2023-08-11 2023-08-09 0.355 9,195,000 -68,000 0.75% 3,264,225
2023-08-07 2023-08-03 0.345 9,263,000 -118,000 0.76% 3,195,735
2023-08-04 2023-08-02 0.350 9,381,000 +2,000 0.77% 3,283,350
2023-08-02 2023-07-31 0.345 9,379,000 +63,000 0.77% 3,235,755
2023-07-31 2023-07-27 0.355 9,316,000 -10,000 0.76% 3,307,180
2023-07-26 2023-07-24 0.350 9,326,000 -96,000 0.76% 3,264,100
2023-07-24 2023-07-20 0.345 9,422,000 +4,000 0.77% 3,250,590
2023-07-21 2023-07-19 0.355 9,418,000 +50,000 0.77% 3,343,390
2023-07-20 2023-07-18 0.350 9,368,000 +31,000 0.77% 3,278,800
2023-07-18 2023-07-13 0.365 9,337,000 +46,000 0.76% 3,408,005
2023-07-14 2023-07-12 0.355 9,291,000 +3,000 0.76% 3,298,305
2023-07-10 2023-07-06 0.330 9,288,000 +39,000 0.76% 3,065,040
2023-07-07 2023-07-05 0.325 9,249,000 +2,000 0.76% 3,005,925
2023-07-05 2023-07-03 0.320 9,247,000 -33,000 0.76% 2,959,040
2023-07-04 2023-06-30 0.310 9,280,000 -107,000 0.76% 2,876,800
2023-07-03 2023-06-29 0.300 9,387,000 -55,000 0.77% 2,816,100
2023-06-30 2023-06-28 0.280 9,442,000 +54,000 0.77% 2,643,760
2023-06-26 2023-06-21 0.285 9,388,000 +4,000 0.77% 2,675,580
2023-06-23 2023-06-20 0.280 9,384,000 +20,000 0.77% 2,627,520
2023-06-16 2023-06-14 0.270 9,364,000 +18,000 0.77% 2,528,280
2023-06-15 2023-06-13 0.270 9,346,000 -38,000 0.76% 2,523,420
2023-06-13 2023-06-09 0.270 9,384,000 +138,000 0.77% 2,533,680
2023-06-09 2023-06-07 0.270 9,246,000 -201,000 0.76% 2,496,420
2023-05-31 2023-05-29 0.255 9,447,000 +6,000 0.77% 2,408,985
2023-05-18 2023-05-16 0.275 9,441,000 +51,000 0.77% 2,596,275
2023-05-17 2023-05-15 0.280 9,390,000 +23,000 0.77% 2,629,200
2023-05-16 2023-05-12 0.280 9,367,000 +31,000 0.77% 2,622,760
2023-05-11 2023-05-09 0.280 9,336,000 +178,000 0.76% 2,614,080
2023-05-09 2023-05-05 0.290 9,158,000 -111,000 0.75% 2,655,820
2023-05-04 2023-05-02 0.280 9,269,000 +4,000 0.76% 2,595,320
2023-05-03 2023-04-28 0.285 9,265,000 +258,000 0.76% 2,640,525
2023-04-26 2023-04-24 0.295 9,007,000 +255,000 0.74% 2,657,065
2023-04-24 2023-04-20 0.310 8,752,000 -119,000 0.72% 2,713,120
2023-04-21 2023-04-19 0.325 8,871,000 -967,000 0.73% 2,883,075
2023-04-20 2023-04-18 0.265 9,838,000 +26,000 0.80% 2,607,070
2023-04-19 2023-04-17 0.260 9,812,000 -1,000 0.80% 2,551,120
2023-04-12 2023-04-06 0.280 9,813,000 +22,000 0.80% 2,747,640
2023-04-11 2023-04-04 0.280 9,791,000 -11,000 0.80% 2,741,480
2023-04-06 2023-04-03 0.280 9,802,000 -14,000 0.80% 2,744,560
2023-04-04 2023-03-31 0.280 9,816,000 -92,000 0.80% 2,748,480
2023-04-03 2023-03-30 0.285 9,908,000 -175,000 0.81% 2,823,780
2023-03-31 2023-03-29 0.295 10,083,000 -967,000 0.82% 2,974,485
2023-03-30 2023-03-28 0.265 11,050,000 -75,000 0.90% 2,928,250
2023-03-28 2023-03-24 0.260 11,125,000 +45,000 0.91% 2,892,500
2023-03-27 2023-03-23 0.248 11,080,000 +3,000 0.91% 2,747,840
2023-03-24 2023-03-22 0.246 11,077,000 -1,000 0.91% 2,724,942
2023-03-23 2023-03-21 0.247 11,078,000 -22,000 0.91% 2,736,266
2023-03-22 2023-03-20 0.255 11,100,000 -9,000 0.91% 2,830,500
2023-03-21 2023-03-17 0.265 11,109,000 +72,000 0.91% 2,943,885
2023-03-20 2023-03-16 0.250 11,037,000 +118,000 0.90% 2,759,250
2023-03-17 2023-03-15 0.270 10,919,000 +338,000 0.89% 2,948,130
2023-03-16 2023-03-14 0.280 10,581,000 +574,000 0.87% 2,962,680
2023-03-15 2023-03-13 0.400 10,007,000 -7,000 0.82% 4,002,800
2023-03-13 2023-03-09 0.405 10,014,000 +342,000 0.82% 4,055,670
2023-03-10 2023-03-08 0.405 9,672,000 +400,000 0.79% 3,917,160
2023-03-09 2023-03-07 0.430 9,272,000 -73,000 0.76% 3,986,960
2023-03-08 2023-03-06 0.450 9,345,000 -18,000 0.76% 4,205,250
2023-03-07 2023-03-03 0.450 9,363,000 -71,000 0.77% 4,213,350
2023-03-06 2023-03-02 0.445 9,434,000 -211,000 0.77% 4,198,130
2023-03-03 2023-03-01 0.445 9,645,000 -91,000 0.79% 4,292,025
2023-03-02 2023-02-28 0.420 9,736,000 +82,000 0.80% 4,089,120
2023-03-01 2023-02-27 0.425 9,654,000 +142,000 0.79% 4,102,950
2023-02-28 2023-02-24 0.445 9,512,000 +293,000 0.78% 4,232,840
2023-02-27 2023-02-23 0.460 9,219,000 -2,000 0.75% 4,240,740
2023-02-24 2023-02-22 0.460 9,221,000 +65,000 0.75% 4,241,660
2023-02-23 2023-02-21 0.470 9,156,000 -4,000 0.75% 4,303,320
2023-02-22 2023-02-20 0.460 9,160,000 -30,000 0.75% 4,213,600
2023-02-21 2023-02-17 0.460 9,190,000 -8,000 0.75% 4,227,400
2023-02-20 2023-02-16 0.475 9,198,000 -159,000 0.75% 4,369,050
2023-02-17 2023-02-15 0.475 9,357,000 +43,000 0.77% 4,444,575
2023-02-16 2023-02-14 0.480 9,314,000 +6,000 0.76% 4,470,720
2023-02-15 2023-02-13 0.500 9,308,000 -50,000 0.76% 4,654,000
2023-02-14 2023-02-10 0.540 9,358,000 -262,000 0.77% 5,053,320
2023-02-13 2023-02-09 0.540 9,620,000 +399,000 0.79% 5,194,800
2023-02-10 2023-02-08 0.495 9,221,000 -581,000 0.75% 4,564,395
2023-02-09 2023-02-07 0.530 9,802,000 +616,000 0.80% 5,195,060
2023-02-08 2023-02-06 0.415 9,186,000 +171,000 0.75% 3,812,190
2023-02-07 2023-02-03 0.440 9,015,000 +35,000 0.74% 3,966,600
2023-02-06 2023-02-02 0.395 8,980,000 +101,000 0.73% 3,547,100
2023-02-03 2023-02-01 0.360 8,879,000 -13,000 0.73% 3,196,440
2023-02-02 2023-01-31 0.345 8,892,000 -3,000 0.73% 3,067,740
2023-01-27 2023-01-20 0.340 8,895,000 -94,000 0.73% 3,024,300
2023-01-19 2023-01-17 0.345 8,989,000 +85,000 0.74% 3,101,205
2023-01-12 2023-01-10 0.355 8,904,000 +9,000 0.73% 3,160,920
2023-01-04 2022-12-30 0.320 8,895,000 -1,000 0.73% 2,846,400
2023-01-03 2022-12-29 0.320 8,896,000 -17,000 0.73% 2,846,720
2022-12-30 2022-12-28 0.330 8,913,000 +18,000 0.73% 2,941,290
2022-12-22 2022-12-20 0.315 8,895,000 -1,000 0.73% 2,801,925
2022-12-20 2022-12-16 0.320 8,896,000 -1,000 0.73% 2,846,720
2022-12-15 2022-12-13 0.325 8,897,000 -251,000 0.73% 2,891,525
2022-12-14 2022-12-12 0.345 9,148,000 -216,000 0.75% 3,156,060
2022-12-09 2022-12-07 0.340 9,364,000 +1,000 0.77% 3,183,760
2022-12-08 2022-12-06 0.350 9,363,000 +2,000 0.77% 3,277,050
2022-12-07 2022-12-05 0.355 9,361,000 -32,000 0.77% 3,323,155
2022-12-05 2022-12-01 0.335 9,393,000 +32,000 0.77% 3,146,655
2022-11-17 2022-11-15 0.375 9,361,000 +1,000 0.77% 3,510,375
2022-11-16 2022-11-14 0.330 9,360,000 +1,000 0.77% 3,088,800
2022-11-08 2022-11-04 0.335 9,359,000 -27,000 0.77% 3,135,265
2022-11-03 2022-11-01 0.320 9,386,000 +19,000 0.77% 3,003,520
2022-11-02 2022-10-31 0.325 9,367,000 +8,000 0.77% 3,044,275
2022-11-01 2022-10-28 0.325 9,359,000 -14,000 0.77% 3,041,675
2022-10-28 2022-10-26 0.325 9,373,000 -3,000 0.77% 3,046,225
2022-10-27 2022-10-25 0.325 9,376,000 +17,000 0.77% 3,047,200
2022-10-26 2022-10-24 0.325 9,359,000 -39,000 0.77% 3,041,675
2022-10-25 2022-10-21 0.325 9,398,000 +39,000 0.77% 3,054,350
2022-10-19 2022-10-17 0.345 9,359,000 -11,000 0.77% 3,228,855
2022-10-13 2022-10-11 0.340 9,370,000 -2,000 0.77% 3,185,800
2022-10-12 2022-10-10 0.340 9,372,000 +7,000 0.77% 3,186,480
2022-10-10 2022-10-06 0.330 9,365,000 -9,000 0.77% 3,090,450
2022-10-06 2022-10-03 0.350 9,374,000 -12,000 0.77% 3,280,900
2022-10-05 2022-09-30 0.350 9,386,000 -29,000 0.77% 3,285,100
2022-10-03 2022-09-29 0.345 9,415,000 -52,000 0.77% 3,248,175
2022-09-30 2022-09-28 0.355 9,467,000 +2,000 0.77% 3,360,785
2022-09-29 2022-09-27 0.360 9,465,000 -26,000 0.77% 3,407,400
2022-09-28 2022-09-26 0.345 9,491,000 +61,000 0.78% 3,274,395
2022-09-27 2022-09-23 0.360 9,430,000 -38,000 0.77% 3,394,800
2022-09-23 2022-09-21 0.355 9,468,000 +107,000 0.77% 3,361,140
2022-09-22 2022-09-20 0.360 9,361,000 -98,000 0.77% 3,369,960
2022-09-21 2022-09-19 0.360 9,459,000 +27,000 0.77% 3,405,240
2022-09-19 2022-09-15 0.365 9,432,000 -45,000 0.77% 3,442,680
2022-09-16 2022-09-14 0.360 9,477,000 +16,000 0.78% 3,411,720
2022-09-15 2022-09-13 0.380 9,461,000 +29,000 0.77% 3,595,180
2022-09-14 2022-09-09 0.390 9,432,000 -44,000 0.77% 3,678,480
2022-09-09 2022-09-07 0.395 9,476,000 -1,000 0.78% 3,743,020
2022-09-07 2022-09-05 0.385 9,477,000 +74,000 0.78% 3,648,645
2022-09-06 2022-09-02 0.385 9,403,000 -38,000 0.77% 3,620,155
2022-09-05 2022-09-01 0.390 9,441,000 -1,000 0.77% 3,681,990
2022-08-31 2022-08-29 0.400 9,442,000 -8,000 0.77% 3,776,800
2022-08-30 2022-08-26 0.400 9,450,000 +20,000 0.77% 3,780,000
2022-08-29 2022-08-25 0.395 9,430,000 -12,000 0.77% 3,724,850
2022-08-24 2022-08-22 0.395 9,442,000 +34,000 0.77% 3,729,590
2022-08-22 2022-08-18 0.395 9,408,000 -123,000 0.77% 3,716,160
2022-08-19 2022-08-17 0.390 9,531,000 +34,000 0.78% 3,717,090
2022-08-18 2022-08-16 0.390 9,497,000 +31,000 0.78% 3,703,830
2022-08-17 2022-08-15 0.385 9,466,000 -10,000 0.77% 3,644,410
2022-08-12 2022-08-10 0.385 9,476,000 -1,000 0.78% 3,648,260
2022-08-10 2022-08-08 0.390 9,477,000 +15,000 0.78% 3,696,030
2022-08-09 2022-08-05 0.380 9,462,000 +5,000 0.77% 3,595,560
2022-08-05 2022-08-03 0.380 9,457,000 +85,000 0.77% 3,593,660
2022-08-04 2022-08-02 0.380 9,372,000 -45,000 0.77% 3,561,360
2022-08-03 2022-08-01 0.390 9,417,000 +44,000 0.77% 3,672,630
2022-08-02 2022-07-29 0.380 9,373,000 +5,000 0.77% 3,561,740
2022-08-01 2022-07-28 0.385 9,368,000 +24,000 0.77% 3,606,680
2022-07-29 2022-07-27 0.380 9,344,000 -53,000 0.76% 3,550,720
2022-07-28 2022-07-26 0.395 9,397,000 -5,000 0.77% 3,711,815
2022-07-27 2022-07-25 0.420 9,402,000 +65,000 0.77% 3,948,840
2022-07-26 2022-07-22 0.430 9,337,000 +2,000 0.76% 4,014,910
2022-07-25 2022-07-21 0.450 9,335,000 -99,000 0.76% 4,200,750
2022-07-22 2022-07-20 0.450 9,434,000 +74,000 0.77% 4,245,300
2022-07-20 2022-07-18 0.440 9,360,000 -2,000 0.77% 4,118,400
2022-07-19 2022-07-15 0.440 9,362,000 -2,000 0.77% 4,119,280
2022-07-18 2022-07-14 0.440 9,364,000 -26,000 0.77% 4,120,160
2022-07-15 2022-07-13 0.430 9,390,000 +60,000 0.77% 4,037,700
2022-07-13 2022-07-11 0.455 9,330,000 -4,000 0.76% 4,245,150
2022-07-12 2022-07-08 0.455 9,334,000 -5,000 0.76% 4,246,970
2022-07-11 2022-07-07 0.455 9,339,000 +11,000 0.76% 4,249,245
2022-07-08 2022-07-06 0.440 9,328,000 -72,000 0.76% 4,104,320
2022-07-07 2022-07-05 0.440 9,400,000 -54,000 0.77% 4,136,000
2022-07-06 2022-07-04 0.460 9,454,000 +120,000 0.77% 4,348,840
2022-06-30 2022-06-28 0.510 9,334,000 -42,000 0.76% 4,760,340
2022-06-29 2022-06-27 0.530 9,376,000 -16,000 0.77% 4,969,280
2022-06-28 2022-06-24 0.540 9,392,000 +32,000 0.77% 5,071,680
2022-06-27 2022-06-23 0.540 9,360,000 -32,000 0.77% 5,054,400
2022-06-23 2022-06-21 0.550 9,392,000 +29,000 0.77% 5,165,600
2022-06-22 2022-06-20 0.560 9,363,000 -36,000 0.77% 5,243,280
2022-06-21 2022-06-17 0.520 9,399,000 +3,000 0.77% 4,887,480
2022-06-20 2022-06-16 0.530 9,396,000 +5,000 0.77% 4,979,880
2022-06-17 2022-06-15 0.530 9,391,000 -46,000 0.77% 4,977,230
2022-06-15 2022-06-13 0.530 9,437,000 +46,000 0.77% 5,001,610
2022-06-10 2022-06-08 0.550 9,391,000 +21,000 0.77% 5,165,050
2022-06-08 2022-06-06 0.455 9,370,000 -1,000 0.77% 4,263,350
2022-06-07 2022-06-02 0.465 9,371,000 +43,000 0.77% 4,357,515
2022-06-02 2022-05-31 0.480 9,328,000 +3,000 0.76% 4,477,440
2022-06-01 2022-05-30 0.460 9,325,000 -35,000 0.76% 4,289,500
2022-05-31 2022-05-27 0.485 9,360,000 +61,000 0.77% 4,539,600
2022-05-30 2022-05-26 0.430 9,299,000 +2,000 0.76% 3,998,570
2022-05-11 2022-05-06 0.430 9,297,000 -24,000 0.76% 3,997,710
2022-05-10 2022-05-05 0.460 9,321,000 -63,000 0.76% 4,287,660
2022-05-05 2022-05-03 0.430 9,384,000 +11,000 0.77% 4,035,120
2022-05-04 2022-04-29 0.430 9,373,000 +6,000 0.77% 4,030,390
2022-05-03 2022-04-28 0.450 9,367,000 -29,000 0.77% 4,215,150
2022-04-29 2022-04-27 0.450 9,396,000 +4,000 0.77% 4,228,200
2022-04-28 2022-04-26 0.500 9,392,000 +31,000 0.77% 4,696,000
2022-04-27 2022-04-25 0.530 9,361,000 -10,000 0.77% 4,961,330
2022-04-25 2022-04-21 0.520 9,371,000 +10,000 0.77% 4,872,920
2022-04-22 2022-04-20 0.530 9,361,000 +14,000 0.77% 4,961,330
2022-04-21 2022-04-19 0.510 9,347,000 -4,000 0.76% 4,766,970
2022-04-19 2022-04-13 0.520 9,351,000 -57,000 0.76% 4,862,520
2022-04-12 2022-04-08 0.530 9,408,000 -10,000 0.77% 4,986,240
2022-04-08 2022-04-06 0.560 9,418,000 -35,000 0.77% 5,274,080
2022-04-07 2022-04-04 0.550 9,453,000 +71,000 0.77% 5,199,150
2022-04-06 2022-04-01 0.560 9,382,000 +24,000 0.77% 5,253,920
2022-04-04 2022-03-31 0.580 9,358,000 +50,000 0.77% 5,427,640
2022-04-01 2022-03-30 0.580 9,308,000 -20,000 0.76% 5,398,640
2022-03-31 2022-03-29 0.570 9,328,000 -49,000 0.76% 5,316,960
2022-03-29 2022-03-25 0.590 9,377,000 -110,000 0.77% 5,532,430
2022-03-28 2022-03-24 0.600 9,487,000 -54,000 0.78% 5,692,200
2022-03-25 2022-03-23 0.600 9,541,000 +1,000 0.78% 5,724,600
2022-03-23 2022-03-21 0.600 9,540,000 +4,000 0.78% 5,724,000
2022-03-22 2022-03-18 0.590 9,536,000 -17,000 0.78% 5,626,240
2022-03-21 2022-03-17 0.600 9,553,000 +56,000 0.78% 5,731,800
2022-03-18 2022-03-16 0.570 9,497,000 +150,000 0.78% 5,413,290
2022-03-17 2022-03-15 0.550 9,347,000 +20,000 0.76% 5,140,850
2022-03-16 2022-03-14 0.590 9,327,000 +1,000 0.76% 5,502,930
2022-03-15 2022-03-11 0.610 9,326,000 -65,000 0.76% 5,688,860
2022-03-14 2022-03-10 0.630 9,391,000 -32,000 0.77% 5,916,330
2022-03-11 2022-03-09 0.640 9,423,000 -133,000 0.77% 6,030,720
2022-03-10 2022-03-08 0.670 9,556,000 +50,000 0.78% 6,402,520
2022-03-07 2022-03-03 0.700 9,506,000 -47,000 0.78% 6,654,200
2022-03-04 2022-03-02 0.710 9,553,000 -88,000 0.78% 6,782,630
2022-03-03 2022-03-01 0.730 9,641,000 -76,000 0.79% 7,037,930
2022-03-02 2022-02-28 0.720 9,717,000 -226,000 0.79% 6,996,240
2022-03-01 2022-02-25 0.730 9,943,000 -142,000 0.81% 7,258,390
2022-02-28 2022-02-24 0.750 10,085,000 -268,000 0.83% 7,563,750
2022-02-25 2022-02-23 0.780 10,353,000 -58,000 0.85% 8,075,340
2022-02-24 2022-02-22 0.800 10,411,000 -15,000 0.85% 8,328,800
2022-02-23 2022-02-21 0.800 10,426,000 +5,000 0.85% 8,340,800
2022-02-21 2022-02-17 0.800 10,421,000 -7,000 0.85% 8,336,800
2022-02-18 2022-02-16 0.800 10,428,000 -39,000 0.85% 8,342,400
2022-02-17 2022-02-15 0.790 10,467,000 -34,000 0.86% 8,268,930
2022-02-16 2022-02-14 0.800 10,501,000 -112,000 0.86% 8,400,800
2022-02-15 2022-02-11 0.800 10,613,000 -20,000 0.87% 8,490,400
2022-02-14 2022-02-10 0.810 10,633,000 -13,000 0.87% 8,612,730
2022-02-11 2022-02-09 0.790 10,646,000 -34,000 0.87% 8,410,340
2022-02-10 2022-02-08 0.800 10,680,000 -31,000 0.87% 8,544,000
2022-02-09 2022-02-07 0.810 10,711,000 -14,000 0.88% 8,675,910
2022-02-08 2022-02-04 0.790 10,725,000 -115,000 0.88% 8,472,750
2022-02-07 2022-01-31 0.780 10,840,000 -16,000 0.89% 8,455,200
2022-02-04 2022-01-27 0.790 10,856,000 -29,000 0.89% 8,576,240
2022-01-26 2022-01-24 0.810 10,885,000 -7,000 0.89% 8,816,850
2022-01-25 2022-01-21 0.840 10,892,000 +14,000 0.89% 9,149,280
2022-01-24 2022-01-20 0.830 10,878,000 +28,000 0.89% 9,028,740
2022-01-20 2022-01-18 0.830 10,850,000 -25,000 0.89% 9,005,500
2022-01-19 2022-01-17 0.840 10,875,000 +19,000 0.89% 9,135,000
2022-01-18 2022-01-14 0.850 10,856,000 +21,000 0.89% 9,227,600
2022-01-17 2022-01-13 0.840 10,835,000 -11,000 0.89% 9,101,400
2022-01-14 2022-01-12 0.860 10,846,000 -31,000 0.89% 9,327,560
2022-01-13 2022-01-11 0.820 10,877,000 -53,000 0.89% 8,919,140
2022-01-12 2022-01-10 0.840 10,930,000 -2,000 0.89% 9,181,200
2022-01-11 2022-01-07 0.820 10,932,000 -20,000 0.89% 8,964,240
2022-01-10 2022-01-06 0.830 10,952,000 +25,000 0.90% 9,090,160
2022-01-07 2022-01-05 0.840 10,927,000 +35,000 0.89% 9,178,680
2022-01-05 2022-01-03 0.830 10,892,000 +48,000 0.89% 9,040,360
2022-01-04 2021-12-31 0.820 10,844,000 +16,000 0.89% 8,892,080
2021-12-30 2021-12-28 0.810 10,828,000 -9,000 0.89% 8,770,680
2021-12-29 2021-12-24 0.810 10,837,000 +36,000 0.89% 8,777,970
2021-12-28 2021-12-22 0.830 10,801,000 +26,000 0.88% 8,964,830
2021-12-23 2021-12-21 0.830 10,775,000 +19,000 0.88% 8,943,250
2021-12-21 2021-12-17 0.860 10,756,000 -61,000 0.88% 9,250,160
2021-12-20 2021-12-16 0.860 10,817,000 +45,000 0.88% 9,302,620
2021-12-17 2021-12-15 0.860 10,772,000 -11,000 0.88% 9,263,920
2021-12-16 2021-12-14 0.850 10,783,000 -47,000 0.88% 9,165,550
2021-12-15 2021-12-13 0.900 10,830,000 -60,000 0.89% 9,747,000
2021-12-14 2021-12-10 0.910 10,890,000 -19,000 0.89% 9,909,900
2021-12-13 2021-12-09 0.920 10,909,000 -199,000 0.89% 10,036,280
2021-12-10 2021-12-08 0.910 11,108,000 -321,000 0.91% 10,108,280
2021-12-09 2021-12-07 0.870 11,429,000 -33,000 0.93% 9,943,230
2021-12-08 2021-12-06 0.860 11,462,000 -35,000 0.94% 9,857,320
2021-12-07 2021-12-03 0.880 11,497,000 -29,000 0.94% 10,117,360
2021-12-06 2021-12-02 0.870 11,526,000 -186,000 0.94% 10,027,620
2021-12-03 2021-12-01 0.880 11,712,000 -199,000 0.96% 10,306,560
2021-12-02 2021-11-30 0.890 11,911,000 -24,000 0.97% 10,600,790
2021-12-01 2021-11-29 0.900 11,935,000 -51,000 0.98% 10,741,500
2021-11-30 2021-11-26 0.900 11,986,000 -337,000 0.98% 10,787,400
2021-11-29 2021-11-25 0.940 12,323,000 -33,000 1.01% 11,583,620
2021-11-26 2021-11-24 0.930 12,356,000 -145,000 1.01% 11,491,080
2021-11-25 2021-11-23 0.930 12,501,000 -159,000 1.02% 11,625,930
2021-11-24 2021-11-22 0.940 12,660,000 -246,000 1.04% 11,900,400
2021-11-23 2021-11-19 0.960 12,906,000 -278,000 1.06% 12,389,760
2021-11-22 2021-11-18 0.940 13,184,000 -36,000 1.08% 12,392,960
2021-11-19 2021-11-17 0.950 13,220,000 -73,000 1.08% 12,559,000
2021-11-18 2021-11-16 0.950 13,293,000 -74,000 1.09% 12,628,350
2021-11-17 2021-11-15 0.950 13,367,000 +10,000 1.09% 12,698,650
2021-11-16 2021-11-12 0.990 13,357,000 -23,000 1.09% 13,223,430
2021-11-15 2021-11-11 0.980 13,380,000 -41,000 1.09% 13,112,400
2021-11-12 2021-11-10 0.960 13,421,000 -54,000 1.10% 12,884,160
2021-11-11 2021-11-09 0.990 13,475,000 +4,310,000 1.10% 13,340,250
2021-11-10 2021-11-08 0.980 9,165,000 -9,000 0.75% 8,981,700
2021-11-09 2021-11-05 0.990 9,174,000 -74,010 0.75% 9,082,260
2021-11-08 2021-11-04 0.990 9,248,010 -51,000 0.76% 9,155,530
2021-11-05 2021-11-03 0.990 9,299,010 -4,821,990 0.76% 9,206,020
2021-11-04 2021-11-02 1.020 14,121,000 +4,885,658 1.16% 14,403,420
2021-11-03 2021-11-01 1.000 9,235,342 -20,000 0.76% 9,235,342
2021-11-02 2021-10-29 1.020 9,255,342 -63,000 0.76% 9,440,449
2021-11-01 2021-10-28 1.020 9,318,342 -3,000 0.76% 9,504,709
2021-10-29 2021-10-27 1.000 9,321,342 -7,000 0.76% 9,321,342
2021-10-28 2021-10-26 1.020 9,328,342 -20,000 0.76% 9,514,909
2021-10-27 2021-10-25 1.040 9,348,342 -28,000 0.76% 9,722,276
2021-10-25 2021-10-21 1.060 9,376,342 +50,000 0.77% 9,938,923
2021-10-22 2021-10-20 1.060 9,326,342 +200,000 0.76% 9,885,923
2021-10-21 2021-10-19 1.020 9,126,342 -8,000 0.75% 9,308,869
2021-10-20 2021-10-18 1.020 9,134,342 -65,000 0.75% 9,317,029
2021-10-19 2021-10-15 1.030 9,199,342 -45,000 0.75% 9,475,322
2021-10-18 2021-10-12 1.030 9,244,342 -1,000 0.76% 9,521,672
2021-10-15 2021-10-11 1.040 9,245,342 -1,000 0.76% 9,615,156
2021-10-12 2021-10-08 1.020 9,246,342 -1,000 0.76% 9,431,269
2021-10-11 2021-10-07 1.040 9,247,342 -4,927,658 0.76% 9,617,236
2021-10-08 2021-10-06 1.020 14,175,000 +4,000 1.16% 14,458,500
2021-10-07 2021-10-05 1.020 14,171,000 +4,862,338 1.16% 14,454,420
2021-10-06 2021-10-04 1.050 9,308,662 +72,000 0.76% 9,774,095
2021-10-05 2021-09-30 1.040 9,236,662 +71,000 0.76% 9,606,128
2021-10-04 2021-09-29 1.000 9,165,662 +25,000 0.75% 9,165,662
2021-09-30 2021-09-28 1.000 9,140,662 -1,000 0.75% 9,140,662
2021-09-29 2021-09-27 0.990 9,141,662 -52,000 0.75% 9,050,245
2021-09-28 2021-09-24 1.000 9,193,662 -91,000 0.75% 9,193,662
2021-09-27 2021-09-23 1.020 9,284,662 -4,926,087 0.76% 9,470,355
2021-09-24 2021-09-21 1.020 14,210,749 +6,000 1.16% 14,494,964
2021-09-23 2021-09-20 1.010 14,204,749 +114,000 1.16% 14,346,796
2021-09-21 2021-09-17 1.080 14,090,749 +29,000 1.15% 15,218,009
2021-09-20 2021-09-16 1.090 14,061,749 +3,000 1.15% 15,327,306
2021-09-17 2021-09-15 0.970 14,058,749 +14,000 1.15% 13,636,987
2021-09-13 2021-09-09 1.050 14,044,749 -28,000 1.15% 14,746,986
2021-09-10 2021-09-08 1.080 14,072,749 +13,999 1.15% 15,198,569
2021-09-09 2021-09-07 1.070 14,058,750 +4,729,750 1.15% 15,042,862
2021-09-08 2021-09-06 1.110 9,329,000 -22,000 0.76% 10,355,190
2021-09-07 2021-09-03 1.100 9,351,000 -96,000 0.76% 10,286,100
2021-09-06 2021-09-02 1.090 9,447,000 -108,490 0.77% 10,297,230
2021-09-03 2021-09-01 1.090 9,555,490 +310,000 0.78% 10,415,484
2021-09-02 2021-08-31 1.110 9,245,490 -91,000 0.76% 10,262,494
2021-09-01 2021-08-30 1.120 9,336,490 +17,000 0.76% 10,456,869
2021-08-31 2021-08-27 1.090 9,319,490 -25,000 0.76% 10,158,244
2021-08-30 2021-08-26 1.100 9,344,490 -13,000 0.76% 10,278,939
2021-08-27 2021-08-25 1.110 9,357,490 -79,000 0.77% 10,386,814
2021-08-26 2021-08-24 1.110 9,436,490 +27,000 0.77% 10,474,504
2021-08-25 2021-08-23 1.110 9,409,490 +145,000 0.77% 10,444,534
2021-08-24 2021-08-20 1.060 9,264,490 -59,000 0.76% 9,820,359
2021-08-23 2021-08-19 1.110 9,323,490 +7,000 0.76% 10,349,074
2021-08-20 2021-08-18 1.130 9,316,490 +50,000 0.76% 10,527,634
2021-08-19 2021-08-17 1.150 9,266,490 -13,000 0.76% 10,656,464
2021-08-18 2021-08-16 1.160 9,279,490 +37,000 0.76% 10,764,208
2021-08-17 2021-08-13 1.190 9,242,490 -20,000 0.76% 10,998,563
2021-08-16 2021-08-12 1.180 9,262,490 -31,000 0.76% 10,929,738
2021-08-13 2021-08-11 1.210 9,293,490 -2,000 0.76% 11,245,123
2021-08-12 2021-08-10 1.210 9,295,490 +34,000 0.76% 11,247,543
2021-08-11 2021-08-09 1.190 9,261,490 +32,000 0.76% 11,021,173
2021-08-10 2021-08-06 1.210 9,229,490 -20,000 0.76% 11,167,683
2021-08-09 2021-08-05 1.230 9,249,490 -3,000 0.76% 11,376,873
2021-08-06 2021-08-04 1.200 9,252,490 +17,000 0.76% 11,102,988
2021-08-05 2021-08-03 1.220 9,235,490 -51,000 0.76% 11,267,298
2021-08-04 2021-08-02 1.230 9,286,490 -16,000 0.76% 11,422,383
2021-08-03 2021-07-30 1.180 9,302,490 +73,000 0.76% 10,976,938
2021-08-02 2021-07-29 1.230 9,229,490 -32,000 0.76% 11,352,273
2021-07-30 2021-07-28 1.200 9,261,490 +23,000 0.76% 11,113,788
2021-07-29 2021-07-27 1.180 9,238,490 +9,000 0.76% 10,901,418
2021-07-28 2021-07-26 1.220 9,229,490 -26,000 0.76% 11,259,978
2021-07-27 2021-07-23 1.410 9,255,490 +6,000 0.76% 13,050,241
2021-07-26 2021-07-22 1.440 9,249,490 -4,899,510 0.76% 13,319,266
2021-07-23 2021-07-21 1.440 14,149,000 +76,000 1.16% 20,374,560
2021-07-22 2021-07-20 1.390 14,073,000 +14,000 1.15% 19,561,470
2021-07-21 2021-07-19 1.450 14,059,000 +13,000 1.15% 20,385,550
2021-07-19 2021-07-15 1.420 14,046,000 -12,000 1.15% 19,945,320
2021-07-16 2021-07-14 1.400 14,058,000 -37,000 1.15% 19,681,200
2021-07-15 2021-07-13 1.420 14,095,000 -7,000 1.15% 20,014,900
2021-07-14 2021-07-12 1.380 14,102,000 -16,000 1.15% 19,460,760
2021-07-13 2021-07-09 1.370 14,118,000 +55,000 1.15% 19,341,660
2021-07-12 2021-07-08 1.370 14,063,000 -6,000 1.15% 19,266,310
2021-07-09 2021-07-07 1.450 14,069,000 +22,000 1.15% 20,400,050
2021-07-08 2021-07-06 1.420 14,047,000 -10,000 1.15% 19,946,740
2021-07-07 2021-07-05 1.460 14,057,000 -46,000 1.15% 20,523,220
2021-07-06 2021-07-02 1.460 14,103,000 +45,000 1.15% 20,590,380
2021-07-05 2021-06-30 1.480 14,058,000 +3,000 1.15% 20,805,840
2021-07-02 2021-06-29 1.440 14,055,000 +5,000 1.15% 20,239,200
2021-06-30 2021-06-28 1.430 14,050,000 -43,000 1.15% 20,091,500
2021-06-29 2021-06-25 1.470 14,093,000 -59,000 1.15% 20,716,710
2021-06-28 2021-06-24 1.480 14,152,000 +24,000 1.16% 20,944,960
2021-06-25 2021-06-23 1.480 14,128,000 -84,000 1.16% 20,909,440
2021-06-24 2021-06-22 1.460 14,212,000 -133,000 1.16% 20,749,520
2021-06-23 2021-06-21 1.470 14,345,000 -38,000 1.17% 21,087,150
2021-06-22 2021-06-18 1.480 14,383,000 +9,000 1.18% 21,286,840
2021-06-21 2021-06-17 1.480 14,374,000 +164,000 1.18% 21,273,520
2021-06-18 2021-06-16 1.470 14,210,000 -117,000 1.16% 20,888,700
2021-06-17 2021-06-15 1.520 14,327,000 -33,000 1.17% 21,777,040
2021-06-16 2021-06-11 1.550 14,360,000 -91,000 1.17% 22,258,000
2021-06-15 2021-06-10 1.570 14,451,000 +399,000 1.18% 22,688,070
2021-06-11 2021-06-09 1.490 14,052,000 -44,000 1.15% 20,937,480
2021-06-10 2021-06-08 1.510 14,096,000 -65,000 1.15% 21,284,960
2021-06-09 2021-06-07 1.490 14,161,000 -54,000 1.16% 21,099,890
2021-06-08 2021-06-04 1.500 14,215,000 -1,080,000 1.16% 21,322,500
2021-06-07 2021-06-03 1.510 15,295,000 +31,000 1.25% 23,095,450
2021-06-04 2021-06-02 1.540 15,264,000 +627,000 1.25% 23,506,560
2021-06-03 2021-06-01 1.480 14,637,000 +588,000 1.20% 21,662,760
2021-06-02 2021-05-31 1.560 14,049,000 -3,908,750 1.15% 21,916,440
2021-06-01 2021-05-28 2.138 17,957,750 -432,000 1.47% 38,394,804
2021-05-31 2021-05-27 2.127 18,389,750 +2,456,032 1.50% 39,107,058
2021-05-28 2021-05-26 2.127 15,933,718 +2,868,865 1.50% 33,884,138
2021-05-27 2021-05-25 2.138 13,064,853 +708,137 1.23% 27,933,481
2021-05-26 2021-05-24 2.081 12,356,716 -77,426 1.16% 25,709,239
2021-05-25 2021-05-21 2.058 12,434,142 -261,853 1.17% 25,584,471
2021-05-24 2021-05-20 2.092 12,695,995 -2,010,229 1.19% 26,561,079
2021-05-21 2021-05-18 2.012 14,706,224 +2,416,494 1.38% 29,583,313
2021-05-20 2021-05-17 1.989 12,289,730 +3,669,444 1.16% 24,439,709
2021-05-18 2021-05-14 1.954 8,620,286 -3,690,323 0.81% 16,845,278
2021-05-17 2021-05-13 1.966 12,310,609 +25,228 1.16% 24,198,210
2021-05-14 2021-05-12 1.989 12,285,381 +53,067 1.16% 24,431,060
2021-05-13 2021-05-11 1.966 12,232,314 -200,088 1.15% 24,044,310
2021-05-12 2021-05-10 2.035 12,432,402 +214,007 1.17% 25,295,071
2021-05-11 2021-05-07 1.989 12,218,395 -31,318 1.15% 24,297,850
2021-05-10 2021-05-06 2.069 12,249,713 +30,448 1.15% 25,345,800
2021-05-07 2021-05-05 2.046 12,219,265 -61,766 1.15% 25,001,880
2021-05-06 2021-05-04 2.058 12,281,031 +62,636 1.15% 25,269,430
2021-05-05 2021-05-03 2.023 12,218,395 -314,920 1.15% 24,719,200
2021-05-04 2021-04-30 2.081 12,533,315 -248,805 1.18% 26,076,669
2021-05-03 2021-04-29 2.127 12,782,120 +206,177 1.20% 27,182,050
2021-04-30 2021-04-28 2.046 12,575,943 +4,417,318 1.18% 25,731,680
2021-04-29 2021-04-27 2.104 8,158,625 +15,659 0.77% 17,162,306
2021-04-28 2021-04-26 2.138 8,142,966 -357,548 0.77% 17,410,176
2021-04-27 2021-04-23 2.081 8,500,514 -553,286 0.80% 17,686,070
2021-04-26 2021-04-22 2.081 9,053,800 +258,374 0.85% 18,837,231
2021-04-23 2021-04-21 2.092 8,795,426 +693,347 0.83% 18,400,764
2021-04-22 2021-04-20 1.989 8,102,079 -72,206 0.76% 16,112,026
2021-04-21 2021-04-19 1.977 8,174,285 -874,948 0.77% 16,161,654
2021-04-20 2021-04-16 1.920 9,049,233 -3,874,471 0.85% 17,371,440
2021-04-19 2021-04-15 1.885 12,923,704 +4,201,162 1.22% 24,363,430
2021-04-16 2021-04-14 1.874 8,722,542 +95,694 0.82% 16,343,244
2021-04-15 2021-04-13 1.851 8,626,848 +2,610 0.81% 15,965,613
2021-04-14 2021-04-12 1.851 8,624,238 -41,758 0.81% 15,960,783
2021-04-13 2021-04-09 1.920 8,665,996 +63,507 0.81% 16,635,756
2021-04-12 2021-04-08 1.954 8,602,489 +235,755 0.81% 16,810,500
2021-04-09 2021-04-07 1.954 8,366,734 -1,740 0.79% 16,349,801
2021-04-08 2021-04-01 1.908 8,368,474 +183,559 0.79% 15,968,420
2021-04-07 2021-03-31 1.816 8,184,915 -72,206 0.77% 14,865,477
2021-04-01 2021-03-30 1.816 8,257,121 -42,627 0.78% 14,996,618
2021-03-31 2021-03-29 1.632 8,299,748 +1,740 0.78% 13,547,552
2021-03-30 2021-03-26 1.575 8,298,008 +66,986 0.78% 13,067,786
2021-03-29 2021-03-25 1.575 8,231,022 +18,268 0.77% 12,962,295
2021-03-26 2021-03-24 1.575 8,212,754 +6,090 0.77% 12,933,527
2021-03-25 2021-03-23 1.632 8,206,664 +870 0.77% 13,395,613
2021-03-24 2021-03-22 1.655 8,205,794 +5,220 0.77% 13,582,843
2021-03-23 2021-03-19 1.632 8,200,574 +15,659 0.77% 13,385,672
2021-03-22 2021-03-18 1.678 8,184,915 -20,009 0.77% 13,736,453
2021-03-19 2021-03-17 1.678 8,204,924 +12,179 0.77% 13,770,034
2021-03-18 2021-03-16 1.667 8,192,745 -125,272 0.77% 13,655,419
2021-03-17 2021-03-15 1.690 8,318,017 -46,107 0.78% 14,055,449
2021-03-16 2021-03-12 1.644 8,364,124 +116,573 0.79% 13,748,778
2021-03-15 2021-03-11 1.690 8,247,551 +55,676 0.78% 13,936,378
2021-03-12 2021-03-10 1.609 8,191,875 +6,960 0.77% 13,183,142
2021-03-11 2021-03-09 1.575 8,184,915 -86,995 0.77% 12,889,686
2021-03-10 2021-03-08 1.575 8,271,910 -119,183 0.78% 13,026,686
2021-03-09 2021-03-05 1.678 8,391,093 +185,299 0.79% 14,082,475
2021-03-08 2021-03-04 1.701 8,205,794 -9,569 0.77% 13,960,144
2021-03-05 2021-03-03 1.828 8,215,363 +17,399 0.77% 15,015,212
2021-03-04 2021-03-02 1.828 8,197,964 +2,609 0.77% 14,983,412
2021-03-03 2021-03-01 1.839 8,195,355 -43,497 0.77% 15,072,849
2021-03-02 2021-02-26 1.782 8,238,852 -46,977 0.77% 14,679,322
2021-03-01 2021-02-25 1.862 8,285,829 -120,923 0.78% 15,429,739
2021-02-26 2021-02-24 1.793 8,406,752 -64,376 0.79% 15,075,108
2021-02-25 2021-02-23 1.931 8,471,128 +98,304 0.80% 16,359,051
2021-02-24 2021-02-22 1.931 8,372,824 -191,388 0.79% 16,169,211
2021-02-23 2021-02-19 2.046 8,564,212 +258,374 0.81% 17,523,264
2021-02-22 2021-02-18 2.046 8,305,838 -20,009 0.78% 16,994,604
2021-02-19 2021-02-17 2.196 8,325,847 -181,818 0.78% 18,279,713
2021-02-18 2021-02-16 2.207 8,507,665 -87,865 0.80% 18,776,697
2021-02-17 2021-02-11 2.242 8,595,530 +132,232 0.81% 19,267,034
2021-02-16 2021-02-09 2.115 8,463,298 +23,488 0.80% 17,900,495
2021-02-10 2021-02-08 2.069 8,439,810 -107,003 0.79% 17,462,755
2021-02-09 2021-02-05 2.138 8,546,813 -85,255 0.80% 18,273,626
2021-02-08 2021-02-04 1.931 8,632,068 -158,330 0.81% 16,669,851
2021-02-05 2021-02-03 1.897 8,790,398 +279,253 0.83% 16,672,475
2021-02-04 2021-02-02 1.701 8,511,145 +39,147 0.80% 14,479,624
2021-02-03 2021-02-01 1.713 8,471,998 +71,336 0.80% 14,510,411
2021-02-02 2021-01-29 1.690 8,400,662 -342,759 0.79% 14,195,099
2021-02-01 2021-01-28 1.667 8,743,421 +216,617 0.82% 14,573,269
2021-01-29 2021-01-27 1.851 8,526,804 -86,125 0.80% 15,780,463
2021-01-28 2021-01-26 1.874 8,612,929 -250,544 0.81% 16,137,864
2021-01-27 2021-01-25 1.977 8,863,473 +448,892 0.83% 17,524,271
2021-01-26 2021-01-22 1.862 8,414,581 -62,636 0.79% 15,669,498
2021-01-25 2021-01-21 1.897 8,477,217 -177,469 0.80% 16,078,474
2021-01-22 2021-01-20 1.908 8,654,686 +198,348 0.81% 16,514,559
2021-01-21 2021-01-19 1.793 8,456,338 -4,208,992 0.80% 15,164,026
2021-01-20 2021-01-18 1.816 12,665,330 +300,349 1.19% 23,002,825
2021-01-19 2021-01-15 1.678 12,364,981 +8,700 1.16% 20,751,710
2021-01-18 2021-01-14 1.713 12,356,281 +4,180,848 1.16% 21,163,214
2021-01-15 2021-01-13 1.736 8,175,433 -97,434 0.77% 14,190,422
2021-01-14 2021-01-12 1.586 8,272,867 -18,269 0.78% 13,123,290
2021-01-13 2021-01-11 1.563 8,291,136 -4,321,997 0.78% 12,961,657
2021-01-12 2021-01-08 1.586 12,613,133 -60,026 1.19% 20,008,275
2021-01-11 2021-01-07 1.586 12,673,159 +52,196 1.19% 20,103,495
2021-01-08 2021-01-06 1.632 12,620,963 -25,228 1.19% 20,601,006
2021-01-07 2021-01-05 1.655 12,646,191 -64,376 1.19% 20,932,920
2021-01-06 2021-01-04 1.759 12,710,567 +4,112,680 1.20% 22,354,448
2021-01-05 2020-12-31 1.724 8,597,887 +141,801 0.81% 14,824,859
2021-01-04 2020-12-29 1.506 8,456,086 +43,497 0.80% 12,733,514
2020-12-30 2020-12-28 1.471 8,412,589 -33,928 0.79% 12,377,907
2020-12-29 2020-12-24 1.529 8,446,517 -8,699 0.79% 12,913,290
2020-12-28 2020-12-22 1.448 8,455,216 -134,842 0.80% 12,246,242
2020-12-23 2020-12-21 1.494 8,590,058 +30,448 0.81% 12,836,512
2020-12-22 2020-12-18 1.471 8,559,610 +85,255 0.80% 12,594,227
2020-12-21 2020-12-17 1.437 8,474,355 +127,012 0.80% 12,176,550
2020-12-18 2020-12-16 1.448 8,347,343 -127,882 0.78% 12,090,003
2020-12-17 2020-12-15 1.471 8,475,225 -45,237 0.80% 12,470,067
2020-12-16 2020-12-14 1.437 8,520,462 +8,699 0.80% 12,242,800
2020-12-15 2020-12-11 1.379 8,511,763 -32,188 0.80% 11,741,088
2020-12-14 2020-12-10 1.391 8,543,951 +93,084 0.80% 11,883,701
2020-12-11 2020-12-09 1.379 8,450,867 -4,311,027 0.79% 11,657,089
2020-12-10 2020-12-08 1.437 12,761,894 +72,206 1.20% 18,337,188
2020-12-09 2020-12-07 1.391 12,689,688 +129,622 1.19% 17,649,967
2020-12-08 2020-12-04 1.437 12,560,066 -26,969 1.18% 18,047,187
2020-12-07 2020-12-03 1.448 12,587,035 +8,700 1.18% 18,230,626
2020-12-04 2020-12-02 1.437 12,578,335 -6,960 1.18% 18,073,437
2020-12-03 2020-12-01 1.494 12,585,295 -13,919 1.18% 18,806,775
2020-12-02 2020-11-30 1.517 12,599,214 -33,928 1.18% 19,117,230
2020-12-01 2020-11-27 1.517 12,633,142 -61,766 1.19% 19,168,710
2020-11-30 2020-11-26 1.563 12,694,908 +4,022,092 1.19% 19,846,140
2020-11-27 2020-11-25 1.437 8,672,816 +280,123 0.82% 12,461,713
2020-11-26 2020-11-24 1.368 8,392,693 -4,189,992 0.79% 11,480,370
2020-11-25 2020-11-23 1.414 12,582,685 +4,214,063 1.18% 17,790,413
2020-11-24 2020-11-20 1.356 8,368,622 -6,089 0.79% 11,351,246
2020-11-23 2020-11-19 1.379 8,374,711 +30,448 0.79% 11,552,039
2020-11-20 2020-11-18 1.391 8,344,263 -11,310 0.78% 11,605,957
2020-11-19 2020-11-17 1.333 8,355,573 +41,758 0.79% 11,141,453
2020-11-18 2020-11-16 1.379 8,313,815 +93,954 0.78% 11,468,040
2020-11-16 2020-11-12 1.391 8,219,861 -4,306,277 0.77% 11,432,927
2020-11-13 2020-11-11 1.368 12,526,138 -135,712 1.18% 17,134,512
2020-11-12 2020-11-10 1.414 12,661,850 -55,677 1.19% 17,902,343
2020-11-11 2020-11-09 1.471 12,717,527 +288,823 1.20% 18,712,001
2020-11-10 2020-11-06 1.345 12,428,704 -384,517 1.17% 16,715,497
2020-11-09 2020-11-05 1.414 12,813,221 +307,961 1.20% 18,116,363
2020-11-06 2020-11-04 1.276 12,505,260 +4,066,999 1.18% 15,955,973
2020-11-05 2020-11-03 1.253 8,438,261 +58,286 0.79% 10,572,727
2020-11-04 2020-11-02 1.287 8,379,975 -16,529 0.79% 10,788,681
2020-11-03 2020-10-30 1.322 8,396,504 -62,636 0.79% 11,099,513
2020-11-02 2020-10-29 1.425 8,459,140 +57,417 0.80% 12,057,450
2020-10-30 2020-10-28 1.425 8,401,723 +14,789 0.79% 11,975,610
2020-10-29 2020-10-27 1.414 8,386,934 -50,457 0.79% 11,858,122
2020-10-28 2020-10-23 1.460 8,437,391 +29,578 0.79% 12,317,412
2020-10-27 2020-10-22 1.494 8,407,813 -4,350 0.79% 12,564,175
2020-10-23 2020-10-21 1.563 8,412,163 +1,740 0.79% 13,150,861
2020-10-22 2020-10-20 1.598 8,410,423 -33,928 0.79% 13,438,173
2020-10-21 2020-10-19 1.563 8,444,351 -47,847 0.79% 13,201,181
2020-10-20 2020-10-16 1.552 8,492,198 -142,671 0.80% 13,178,363
2020-10-19 2020-10-15 1.529 8,634,869 -18,269 0.81% 13,201,248
2020-10-16 2020-10-14 1.621 8,653,138 -137,451 0.81% 14,024,918
2020-10-15 2020-10-12 1.632 8,790,589 +13,049 0.83% 14,348,745
2020-10-14 2020-10-09 1.437 8,777,540 +147,891 0.83% 12,612,187
2020-10-12 2020-10-08 1.437 8,629,649 -31,318 0.81% 12,399,687
2020-10-09 2020-10-07 1.448 8,660,967 -187,039 0.81% 12,544,245
2020-10-08 2020-10-06 1.494 8,848,006 +193,128 0.83% 13,221,975
2020-10-07 2020-10-05 1.391 8,654,878 -10,439 0.81% 12,037,988
2020-10-06 2020-09-30 1.391 8,665,317 -6,090 0.81% 12,052,508
2020-10-05 2020-09-29 1.414 8,671,407 +8,700 0.82% 12,260,333
2020-09-30 2020-09-28 1.448 8,662,707 +460,201 0.81% 12,546,765
2020-09-29 2020-09-25 1.414 8,202,506 +13,920 0.77% 11,597,363
2020-09-28 2020-09-24 1.506 8,188,586 -28,709 0.77% 12,330,702
2020-09-25 2020-09-23 1.644 8,217,295 +23,489 0.77% 13,507,423
2020-09-24 2020-09-22 1.552 8,193,806 +870 0.77% 12,715,312
2020-09-23 2020-09-21 1.598 8,192,936 +31,318 0.77% 13,090,672
2020-09-22 2020-09-18 1.632 8,161,618 -870 0.77% 13,322,085
2020-09-21 2020-09-17 1.736 8,162,488 -18,269 0.77% 14,167,952
2020-09-18 2020-09-16 1.724 8,180,757 -113,093 0.77% 14,105,625
2020-09-17 2020-09-15 1.678 8,293,850 +32,188 0.78% 13,919,275
2020-09-16 2020-09-14 1.632 8,261,662 +870 0.78% 13,485,385
2020-09-15 2020-09-11 1.644 8,260,792 -10,439 0.78% 13,578,923
2020-09-14 2020-09-10 1.586 8,271,231 +13,049 0.78% 13,120,694
2020-09-11 2020-09-09 1.667 8,258,182 +46,107 0.78% 13,764,487
2020-09-10 2020-09-08 1.632 8,212,075 +61,766 0.77% 13,404,445
2020-09-09 2020-09-07 1.678 8,150,309 +20,009 0.77% 13,678,375
2020-09-08 2020-09-04 1.782 8,130,300 -27,838 0.76% 14,485,912
2020-09-07 2020-09-03 1.839 8,158,138 +32,188 0.77% 15,004,399
2020-09-04 2020-09-02 1.782 8,125,950 -11,310 0.76% 14,478,162
2020-09-03 2020-09-01 1.782 8,137,260 -8,699 0.77% 14,498,313
2020-09-02 2020-08-31 1.805 8,145,959 -228,796 0.77% 14,701,087
2020-09-01 2020-08-28 2.046 8,374,755 -870 0.79% 17,135,615
2020-08-31 2020-08-27 2.115 8,375,625 -495,869 0.79% 17,715,060
2020-08-28 2020-08-26 2.207 8,871,494 +110,483 0.83% 19,579,679
2020-08-27 2020-08-25 2.046 8,761,011 +292,302 0.82% 17,925,935
2020-08-26 2020-08-24 2.000 8,468,709 -41,758 0.80% 16,938,465
2020-08-25 2020-08-21 2.127 8,510,467 -60,026 0.80% 18,098,088
2020-08-24 2020-08-20 2.196 8,570,493 -243,585 0.81% 18,816,843
2020-08-21 2020-08-19 2.230 8,814,078 -91,344 0.83% 19,655,595
2020-08-20 2020-08-18 2.219 8,905,422 +842,978 0.84% 19,756,927
2020-08-19 2020-08-17 2.196 8,062,444 +247,934 0.76% 17,701,402
2020-08-18 2020-08-14 2.173 7,814,510 +542,847 0.73% 16,977,398
2020-08-17 2020-08-13 2.356 7,271,663 +231,406 0.68% 17,135,437
2020-08-14 2020-08-12 2.322 7,040,257 -49,587 0.66% 16,347,354
2020-08-13 2020-08-11 2.448 7,089,844 +84,506 0.67% 17,358,967
2020-08-12 2020-08-10 2.379 7,005,338 -608,214 0.66% 16,668,903
2020-08-11 2020-08-07 2.402 7,613,552 -768,163 0.72% 18,291,158
2020-08-10 2020-08-06 2.655 8,381,715 +884,736 0.79% 22,256,274
2020-08-07 2020-08-05 2.460 7,496,979 -18,269 0.70% 18,441,985
2020-08-06 2020-08-04 2.402 7,515,248 -71,336 0.71% 18,054,987
2020-08-05 2020-08-03 2.391 7,586,584 +35,668 0.71% 18,139,161
2020-08-04 2020-07-31 2.299 7,550,916 +492,390 0.71% 17,359,500
2020-08-03 2020-07-30 2.207 7,058,526 -867,337 0.66% 15,578,399
2020-07-31 2020-07-29 2.310 7,925,863 +77,426 0.75% 18,312,608
2020-07-30 2020-07-28 2.115 7,848,437 +1,036,975 0.74% 16,600,019
2020-07-29 2020-07-27 1.885 6,811,462 -29,578 0.64% 12,840,791
2020-07-28 2020-07-24 1.931 6,841,040 -405,395 0.64% 13,211,101
2020-07-27 2020-07-23 2.023 7,246,435 -475,860 0.68% 14,660,361
2020-07-24 2020-07-22 1.874 7,722,295 -207,917 0.73% 14,469,102
2020-07-23 2020-07-21 1.966 7,930,212 +4,306,233 0.75% 15,587,932
2020-07-22 2020-07-20 1.793 3,623,979 +194,868 0.34% 6,498,571
2020-07-21 2020-07-17 1.736 3,429,111 -351,458 0.32% 5,952,043
2020-07-20 2020-07-16 1.770 3,780,569 +1,511,967 0.36% 6,692,455
2020-07-17 2020-07-15 1.793 2,268,602 +415,834 0.21% 4,068,089
2020-07-16 2020-07-14 1.805 1,852,768 -53,623 0.17% 3,343,708
2020-07-15 2020-07-13 1.966 1,906,391 -804,144 0.18% 3,747,276
2020-07-14 2020-07-10 1.885 2,710,535 +358,418 0.25% 5,109,830
2020-07-13 2020-07-09 1.862 2,352,117 +1,538,065 0.22% 4,380,075
2020-07-10 2020-07-08 1.609 814,052 -958,681 0.08% 1,310,050
2020-07-09 2020-07-07 1.540 1,772,733 -298,392 0.17% 2,730,585
2020-07-08 2020-07-06 1.586 2,071,125 +1,250,983 0.19% 3,285,436
2020-07-07 2020-07-03 1.460 820,142 -13,049 0.08% 1,197,293
2020-07-06 2020-07-02 1.483 833,191 +747,284 0.08% 1,235,497
2020-07-03 2020-06-30 1.287 85,907 -59,157 0.01% 110,600
2020-07-02 2020-06-29 1.287 145,064 -288,439 0.01% 186,761
2020-06-30 2020-06-26 1.333 433,503 -144,411 0.04% 578,040
2020-06-29 2020-06-24 1.322 577,914 -4,588,479 0.05% 763,957
2020-06-26 2020-06-23 1.379 5,166,393 +337,539 0.49% 7,126,500
2020-06-24 2020-06-22 1.276 4,828,854 -361,028 0.45% 6,161,332
2020-06-23 2020-06-19 1.356 5,189,882 -392,346 0.49% 7,039,585
2020-06-22 2020-06-18 1.402 5,582,228 +3,480 0.52% 7,828,436
2020-06-19 2020-06-17 1.264 5,578,748 +625,492 0.52% 7,054,025
2020-06-18 2020-06-16 1.138 4,953,256 -156,591 0.47% 5,636,812
2020-06-17 2020-06-15 1.081 5,109,847 +52,197 0.48% 5,521,325
2020-06-16 2020-06-12 1.104 5,057,650 -53,067 0.48% 5,581,200
2020-06-15 2020-06-11 1.104 5,110,717 -91,344 0.48% 5,639,760
2020-06-12 2020-06-10 1.161 5,202,061 +30,448 0.49% 6,039,547
2020-06-11 2020-06-09 1.195 5,171,613 -20,879 0.49% 6,182,540
2020-06-10 2020-06-08 1.161 5,192,492 +326,230 0.49% 6,028,438
2020-06-09 2020-06-05 1.081 4,866,262 -8,699 0.46% 5,258,125
2020-06-08 2020-06-04 1.069 4,874,961 -60,896 0.46% 5,211,487
2020-06-05 2020-06-03 1.046 4,935,857 -52,197 0.46% 5,163,112
2020-06-04 2020-06-02 1.069 4,988,054 -208,787 0.47% 5,332,387
2020-06-03 2020-06-01 1.069 5,196,841 +65,246 0.49% 5,555,587
2020-06-02 2020-05-29 1.023 5,131,595 +102,653 0.48% 5,249,887
2020-06-01 2020-05-28 1.115 5,028,942 -22,618 0.47% 5,607,328
2020-05-29 2020-05-27 1.092 5,051,560 -111,353 0.48% 5,516,412
2020-05-28 2020-05-26 1.104 5,162,913 -161,810 0.49% 5,697,360
2020-05-27 2020-05-25 1.092 5,324,723 -25,229 0.50% 5,814,712
2020-05-26 2020-05-22 1.104 5,349,952 -131,362 0.50% 5,903,760
2020-05-25 2020-05-21 1.161 5,481,314 -66,986 0.52% 6,363,758
2020-05-22 2020-05-20 1.230 5,548,300 +503,699 0.52% 6,824,193
2020-05-21 2020-05-19 1.149 5,044,601 -153,980 0.47% 5,798,750
2020-05-20 2020-05-18 1.115 5,198,581 -870 0.49% 5,796,477
2020-05-19 2020-05-15 1.184 5,199,451 -284,473 0.49% 6,156,052
2020-05-18 2020-05-14 1.184 5,483,924 -125,674 0.52% 6,492,863
2020-05-15 2020-05-13 1.195 5,609,598 -315,170 0.53% 6,706,141
2020-05-14 2020-05-12 1.172 5,924,768 +83,515 0.56% 6,946,709
2020-05-13 2020-05-11 1.161 5,841,253 -13,919 0.55% 6,781,644
2020-05-12 2020-05-08 1.218 5,855,172 +1,172,687 0.55% 7,134,329
2020-05-11 2020-05-07 1.149 4,682,485 +6,960 0.44% 5,382,499
2020-05-08 2020-05-06 1.149 4,675,525 +222,706 0.44% 5,374,499
2020-05-07 2020-05-05 1.127 4,452,819 +3,832,048 0.42% 5,016,129
2020-05-06 2020-05-04 1.127 620,771 -4,016,694 0.06% 699,303
2020-05-05 2020-04-29 1.195 4,637,465 -270,553 0.44% 5,543,979
2020-05-04 2020-04-28 1.322 4,908,018 +172,249 0.46% 6,488,011
2020-04-29 2020-04-27 1.253 4,735,769 +225,316 0.45% 5,933,686
2020-04-28 2020-04-24 1.023 4,510,453 +44,367 0.42% 4,614,427
2020-04-27 2020-04-23 1.081 4,466,086 +14,789 0.42% 4,825,724
2020-04-24 2020-04-22 1.104 4,451,297 +20,227 0.42% 4,912,080
2020-04-23 2020-04-21 1.149 4,431,070 -4,350 0.42% 5,093,499
2020-04-22 2020-04-20 1.184 4,435,420 -33,058 0.42% 5,251,454
2020-04-21 2020-04-17 1.218 4,468,478 -30,666 0.42% 5,444,689
2020-04-20 2020-04-16 1.230 4,499,144 +29,579 0.42% 5,533,772
2020-04-17 2020-04-15 1.299 4,469,565 +46,977 0.42% 5,805,656
2020-04-16 2020-04-14 1.299 4,422,588 -17,399 0.42% 5,744,636
2020-04-15 2020-04-09 1.345 4,439,987 +870 0.42% 5,971,386
2020-04-14 2020-04-08 1.287 4,439,117 +2,610 0.42% 5,715,079
2020-04-09 2020-04-07 1.310 4,436,507 +29,578 0.42% 5,813,713
2020-04-08 2020-04-06 1.276 4,406,929 -33,058 0.41% 5,622,981
2020-04-07 2020-04-03 1.253 4,439,987 -20,009 0.42% 5,563,086
2020-04-06 2020-04-02 1.264 4,459,996 -59,156 0.42% 5,639,424
2020-04-03 2020-04-01 1.287 4,519,152 +4,150,061 0.42% 5,818,118
2020-04-02 2020-03-31 1.368 369,091 +1,740 0.03% 504,880
2020-04-01 2020-03-30 1.310 367,351 -870 0.03% 481,386
2020-03-31 2020-03-27 1.356 368,221 +31,318 0.03% 499,457
2020-03-30 2020-03-26 1.322 336,903 +29,655 0.03% 445,359
2020-03-27 2020-03-25 1.333 307,248 -870 0.03% 409,689
2020-03-26 2020-03-24 1.230 308,118 -2,610 0.03% 378,973
2020-03-25 2020-03-23 1.184 310,728 -26,969 0.03% 367,896
2020-03-24 2020-03-20 1.276 337,697 -5,219 0.03% 430,881
2020-03-23 2020-03-19 1.264 342,916 -7,830 0.03% 433,599
2020-03-20 2020-03-18 1.287 350,746 -20,009 0.03% 451,563
2020-03-19 2020-03-17 1.448 370,755 -18,268 0.03% 536,989
2020-03-18 2020-03-16 1.517 389,023 -43,498 0.04% 590,278
2020-03-17 2020-03-13 1.609 432,521 +164,420 0.04% 696,054
2020-03-16 2020-03-12 1.644 268,101 +34,798 0.03% 440,699
2020-03-13 2020-03-11 1.747 233,303 -25,228 0.02% 407,635
2020-03-12 2020-03-10 1.759 258,531 -63,507 0.02% 454,686
2020-03-11 2020-03-09 1.793 322,038 -870 0.03% 577,483
2020-03-10 2020-03-06 1.874 322,908 -34,797 0.03% 605,026
2020-03-09 2020-03-05 1.897 357,705 +8,699 0.03% 678,448
2020-03-06 2020-03-04 1.862 349,006 -86,125 0.03% 649,913
2020-03-05 2020-03-03 1.897 435,131 +42,628 0.04% 825,299
2020-03-04 2020-03-02 1.874 392,503 +49,587 0.04% 735,425
2020-03-03 2020-02-28 1.874 342,916 -16,529 0.03% 642,515
2020-03-02 2020-02-27 1.954 359,445 -72,206 0.03% 702,407
2020-02-28 2020-02-26 1.966 431,651 -1,740 0.04% 848,470
2020-02-27 2020-02-25 1.989 433,391 +28,709 0.04% 861,854
2020-02-26 2020-02-24 2.023 404,682 +191,388 0.04% 818,718
2020-02-25 2020-02-21 2.069 213,294 -107,004 0.02% 441,325
2020-02-24 2020-02-20 2.069 320,298 +21,749 0.03% 662,726
2020-02-21 2020-02-19 2.069 298,549 -23,489 0.03% 617,726
2020-02-20 2020-02-18 2.035 322,038 -45,237 0.03% 655,221
2020-02-19 2020-02-17 2.069 367,275 -28,708 0.03% 759,926
2020-02-18 2020-02-14 2.046 395,983 -870 0.04% 810,222
2020-02-17 2020-02-13 2.046 396,853 -79,165 0.04% 812,002
2020-02-14 2020-02-12 2.115 476,018 +107,003 0.04% 1,006,813
2020-02-13 2020-02-11 2.000 369,015 -6,089 0.03% 738,076
2020-02-12 2020-02-10 2.081 375,104 -8,700 0.04% 780,437
2020-02-11 2020-02-07 2.150 383,804 +77,425 0.04% 825,009
2020-02-10 2020-02-06 2.012 306,379 +37,408 0.03% 616,318
2020-02-07 2020-02-05 1.897 268,971 -20,879 0.03% 510,149
2020-02-06 2020-02-04 1.874 289,850 -35,667 0.03% 543,086
2020-02-05 2020-02-03 1.713 325,517 +70,465 0.03% 557,529
2020-02-04 2020-01-31 1.736 255,052 +90,475 0.02% 442,704
2020-02-03 2020-01-30 1.655 164,577 -42,628 0.02% 272,420
2020-01-31 2020-01-29 1.747 207,205 -20,878 0.02% 362,036
2020-01-30 2020-01-24 1.897 228,083 -4,256,195 0.02% 432,598
2020-01-29 2020-01-22 1.954 4,484,278 +4,211,756 0.42% 8,762,924
2020-01-23 2020-01-21 1.966 272,522 -4,185,440 0.03% 535,680
2020-01-22 2020-01-20 2.138 4,457,962 +4,294,359 0.42% 9,531,404
2020-01-21 2020-01-17 2.127 163,603 -261,201 0.02% 347,913
2020-01-20 2020-01-16 2.161 424,804 -31,318 0.04% 918,024
2020-01-17 2020-01-15 2.184 456,122 -16,529 0.04% 996,190
2020-01-16 2020-01-14 2.092 472,651 +70,465 0.04% 988,825
2020-01-15 2020-01-13 2.081 402,186 -37,494 0.04% 836,784
2020-01-14 2020-01-10 1.908 439,680 -6,960 0.04% 838,982
2020-01-10 2020-01-08 1.862 446,640 -4,350 0.04% 831,726
2020-01-09 2020-01-07 1.954 450,990 -60,026 0.04% 881,299
2020-01-08 2020-01-06 1.908 511,016 +20,009 0.05% 975,102
2020-01-07 2020-01-03 1.931 491,007 +19,139 0.05% 948,210
2020-01-06 2020-01-02 1.851 471,868 +33,927 0.04% 873,281
2020-01-03 2019-12-31 1.828 437,941 +62,637 0.04% 800,424
2020-01-02 2019-12-27 1.690 375,304 -12,180 0.04% 634,174
2019-12-30 2019-12-24 1.690 387,484 -100,043 0.04% 654,755
2019-12-27 2019-12-20 1.724 487,527 -8,700 0.05% 840,616
2019-12-23 2019-12-19 1.805 496,227 -11,309 0.05% 895,545
2019-12-20 2019-12-18 1.828 507,536 +26,968 0.05% 927,623
2019-12-19 2019-12-17 1.851 480,568 +33,928 0.05% 889,382
2019-12-18 2019-12-16 1.816 446,640 +26,098 0.04% 811,189
2019-12-17 2019-12-13 1.816 420,542 -11,309 0.04% 763,790
2019-12-16 2019-12-12 1.816 431,851 +19,139 0.04% 784,330
2019-12-13 2019-12-11 1.793 412,712 +6,960 0.04% 740,081
2019-12-11 2019-12-09 1.678 405,752 -4,350 0.04% 680,959
2019-12-10 2019-12-06 1.713 410,102 +5,219 0.04% 702,402
2019-12-09 2019-12-05 1.632 404,883 +5,220 0.04% 660,884
2019-12-05 2019-12-03 1.701 399,663 +870 0.04% 679,929
2019-12-04 2019-12-02 1.724 398,793 +48,717 0.04% 687,617
2019-12-03 2019-11-29 1.667 350,076 -30,448 0.03% 583,496
2019-12-02 2019-11-28 1.678 380,524 +20,879 0.04% 638,620
2019-11-29 2019-11-27 1.690 359,645 +9,569 0.03% 607,714
2019-11-28 2019-11-26 1.701 350,076 -235,755 0.03% 595,568
2019-11-27 2019-11-25 1.770 585,831 -103,524 0.06% 1,037,052
2019-11-26 2019-11-22 1.759 689,355 +13,049 0.06% 1,212,389
2019-11-25 2019-11-21 1.736 676,306 +15,659 0.06% 1,173,891
2019-11-22 2019-11-20 1.736 660,647 -82,645 0.06% 1,146,711
2019-11-21 2019-11-19 1.839 743,292 +66,986 0.07% 1,367,058
2019-11-20 2019-11-18 1.782 676,306 +3,480 0.06% 1,204,987
2019-11-19 2019-11-15 1.770 672,826 -7,830 0.06% 1,191,053
2019-11-18 2019-11-14 1.782 680,656 -6,959 0.06% 1,212,738
2019-11-15 2019-11-13 1.782 687,615 -43,497 0.06% 1,225,137
2019-11-14 2019-11-12 1.828 731,112 +6,089 0.07% 1,336,253
2019-11-13 2019-11-11 1.828 725,023 -3,480 0.07% 1,325,124
2019-11-12 2019-11-08 1.828 728,503 +49,587 0.07% 1,331,484
2019-11-11 2019-11-07 1.920 678,916 +28,709 0.06% 1,303,287
2019-11-08 2019-11-06 1.920 650,207 -30,449 0.06% 1,248,176
2019-11-06 2019-11-04 1.931 680,656 +38,278 0.06% 1,314,451
2019-11-05 2019-11-01 1.862 642,378 +5,220 0.06% 1,196,226
2019-11-04 2019-10-31 1.862 637,158 -70,466 0.06% 1,186,505
2019-11-01 2019-10-30 1.897 707,624 -6,959 0.07% 1,342,128
2019-10-31 2019-10-29 1.874 714,583 +19,138 0.07% 1,338,899
2019-10-30 2019-10-28 1.977 695,445 +27,839 0.07% 1,374,988
2019-10-28 2019-10-24 1.989 667,606 +63,506 0.06% 1,327,620
2019-10-25 2019-10-23 1.908 604,100 -80,905 0.06% 1,152,722
2019-10-23 2019-10-21 1.989 685,005 -21,749 0.06% 1,362,221
2019-10-21 2019-10-17 2.023 706,754 -20,879 0.07% 1,429,844
2019-10-18 2019-10-16 2.046 727,633 -29,578 0.07% 1,488,812
2019-10-17 2019-10-15 2.081 757,211 +44,367 0.07% 1,575,444
2019-10-16 2019-10-14 2.058 712,844 -48,934 0.07% 1,466,747
2019-10-15 2019-10-11 2.035 761,778 +13,919 0.07% 1,549,920
2019-10-14 2019-10-10 1.989 747,859 +4,350 0.07% 1,487,214
2019-10-11 2019-10-09 1.943 743,509 -3,480 0.07% 1,444,377
2019-10-10 2019-10-08 1.966 746,989 -36,538 0.07% 1,468,310
2019-10-09 2019-10-04 2.000 783,527 +53,937 0.07% 1,567,151
2019-10-08 2019-10-03 2.012 729,590 -10,439 0.07% 1,467,657
2019-10-04 2019-10-02 2.035 740,029 +6,089 0.07% 1,505,669
2019-10-03 2019-09-30 2.058 733,940 +1,740 0.07% 1,510,154
2019-10-02 2019-09-27 2.012 732,200 -1,740 0.07% 1,472,907
2019-09-30 2019-09-26 2.058 733,940 -35,668 0.07% 1,510,154
2019-09-27 2019-09-25 2.058 769,608 -39,147 0.07% 1,583,544
2019-09-26 2019-09-24 2.138 808,755 +4,350 0.08% 1,729,169
2019-09-25 2019-09-23 2.196 804,405 +52,196 0.08% 1,766,102
2019-09-24 2019-09-20 2.092 752,209 -32,188 0.07% 1,573,684
2019-09-23 2019-09-19 2.058 784,397 +16,529 0.07% 1,613,974
2019-09-20 2019-09-18 2.150 767,868 -3,479 0.07% 1,650,577
2019-09-19 2019-09-17 2.184 771,347 -12,913 0.07% 1,684,655
2019-09-18 2019-09-16 2.207 784,260 -23,489 0.07% 1,730,888
2019-09-17 2019-09-13 2.150 807,749 -13,049 0.08% 1,736,303
2019-09-16 2019-09-12 2.046 820,798 +32,188 0.08% 1,679,438
2019-09-13 2019-09-11 2.035 788,610 -50,457 0.07% 1,604,513
2019-09-12 2019-09-10 2.207 839,067 +48,717 0.08% 1,851,849
2019-09-11 2019-09-09 2.242 790,350 -13,049 0.07% 1,771,584
2019-09-10 2019-09-06 2.150 803,399 +26,099 0.08% 1,726,953
2019-09-09 2019-09-05 2.000 777,300 -145,272 0.07% 1,554,696
2019-09-06 2019-09-04 1.977 922,572 -31,318 0.09% 1,824,048
2019-09-04 2019-09-02 1.977 953,890 +86,995 0.09% 1,885,968
2019-09-03 2019-08-30 2.012 866,895 -870 0.08% 1,743,862
2019-09-02 2019-08-29 2.058 867,765 -40,018 0.08% 1,785,512
2019-08-30 2019-08-28 2.035 907,783 -85,255 0.09% 1,846,983
2019-08-29 2019-08-27 2.092 993,038 -24,358 0.09% 2,077,518
2019-08-28 2019-08-26 2.104 1,017,396 -70,466 0.10% 2,140,172
2019-08-27 2019-08-23 2.230 1,087,862 -26,968 0.10% 2,425,957
2019-08-26 2019-08-22 2.230 1,114,830 -12,179 0.10% 2,486,096
2019-08-23 2019-08-21 2.276 1,127,009 +21,748 0.11% 2,565,076
2019-08-22 2019-08-20 2.368 1,105,261 +20,009 0.10% 2,617,217
2019-08-21 2019-08-19 2.345 1,085,252 +20,009 0.10% 2,544,886
2019-08-20 2019-08-16 2.299 1,065,243 +6,090 0.10% 2,448,986
2019-08-19 2019-08-15 2.253 1,059,153 +2,609 0.10% 2,386,285
2019-08-16 2019-08-14 2.173 1,056,544 -70,465 0.10% 2,295,393
2019-08-15 2019-08-13 2.138 1,127,009 -33,928 0.11% 2,409,616
2019-08-14 2019-08-12 2.184 1,160,937 -5,220 0.11% 2,535,536
2019-08-13 2019-08-09 2.196 1,166,157 -4,350 0.11% 2,560,342
2019-08-12 2019-08-08 2.242 1,170,507 +29,579 0.11% 2,623,712
2019-08-09 2019-08-07 2.207 1,140,928 -12,180 0.11% 2,518,066
2019-08-08 2019-08-06 2.230 1,153,108 -5,219 0.11% 2,571,457
2019-08-07 2019-08-05 2.253 1,158,327 -34,798 0.11% 2,609,726
2019-08-06 2019-08-02 2.368 1,193,125 -18,269 0.11% 2,825,275
2019-08-05 2019-08-01 2.437 1,211,394 -870 0.11% 2,952,085
2019-08-02 2019-07-31 2.448 1,212,264 +15,659 0.11% 2,968,140
2019-08-01 2019-07-30 2.517 1,196,605 +3,480 0.11% 3,012,330
2019-07-31 2019-07-29 2.517 1,193,125 -23,489 0.11% 3,003,569
2019-07-30 2019-07-26 2.598 1,216,614 -6,089 0.11% 3,160,595
2019-07-29 2019-07-25 2.701 1,222,703 +40,887 0.11% 3,302,908
2019-07-26 2019-07-24 2.586 1,181,816 -870 0.11% 3,056,610
2019-07-25 2019-07-23 2.483 1,182,686 -13,049 0.11% 2,936,505
2019-07-24 2019-07-22 2.529 1,195,735 -8,699 0.11% 3,023,885
2019-07-23 2019-07-19 2.483 1,204,434 +48,717 0.11% 2,990,504
2019-07-22 2019-07-18 2.437 1,155,717 +10,439 0.11% 2,816,404
2019-07-19 2019-07-17 2.414 1,145,278 -8,700 0.11% 2,764,635
2019-07-16 2019-07-12 2.494 1,153,978 -870 0.11% 2,878,491
2019-07-15 2019-07-11 2.506 1,154,848 -869 0.11% 2,893,936
2019-07-12 2019-07-10 2.517 1,155,717 -7,830 0.11% 2,909,398
2019-07-11 2019-07-09 2.540 1,163,547 +15,659 0.11% 2,955,860
2019-07-10 2019-07-08 2.483 1,147,888 -40,017 0.11% 2,850,105
2019-07-09 2019-07-05 2.529 1,187,905 -6,960 0.11% 3,004,083
2019-07-08 2019-07-04 2.540 1,194,865 +24,358 0.11% 3,035,419
2019-07-04 2019-07-02 2.690 1,170,507 +45,238 0.11% 3,148,455
2019-07-03 2019-06-28 2.598 1,125,269 +25,228 0.11% 2,923,293
2019-07-02 2019-06-27 2.586 1,100,041 +6,090 0.10% 2,845,109
2019-06-28 2019-06-26 2.586 1,093,951 +6,089 0.10% 2,829,358
2019-06-27 2019-06-25 2.632 1,087,862 -4,861,700 0.10% 2,863,630
2019-06-26 2019-06-24 2.747 5,949,562 +14,789 0.56% 16,345,209
2019-06-25 2019-06-21 2.785 5,934,773 +24,358 0.56% 16,529,137
2019-06-24 2019-06-20 2.774 5,910,415 +81,754 0.56% 16,392,708
2019-06-21 2019-06-19 2.727 5,828,661 +4,225,288 0.55% 15,895,401
2019-06-20 2019-06-18 2.797 1,603,373 +32,745 0.15% 4,484,215
2019-06-19 2019-06-17 2.704 1,570,628 +8,618 0.15% 4,246,822
2019-06-18 2019-06-14 2.727 1,562,010 -5,171 0.15% 4,259,774
2019-06-17 2019-06-13 2.820 1,567,181 +3,447 0.15% 4,419,369
2019-06-14 2019-06-12 2.681 1,563,734 -4,251,139 0.15% 4,191,888
2019-06-13 2019-06-11 2.646 5,814,873 +18,958 0.55% 15,385,440
2019-06-12 2019-06-10 2.634 5,795,915 +3,447 0.55% 15,268,019
2019-06-11 2019-06-06 2.623 5,792,468 +4,330,133 0.55% 15,191,719
2019-06-10 2019-06-05 2.716 1,462,335 +10,340 0.14% 3,970,979
2019-06-06 2019-06-04 2.727 1,451,995 -12,064 0.14% 3,959,750
2019-06-04 2019-05-31 2.785 1,464,059 -29,298 0.14% 4,077,600
2019-06-03 2019-05-30 2.797 1,493,357 +2,585 0.14% 4,176,529
2019-05-31 2019-05-29 2.739 1,490,772 -5,170 0.14% 4,082,800
2019-05-30 2019-05-28 2.739 1,495,942 -2,586 0.14% 4,096,959
2019-05-29 2019-05-27 2.959 1,498,528 +17,966 0.14% 4,434,451
2019-05-27 2019-05-23 2.878 1,480,562 +7,755 0.14% 4,261,016
2019-05-24 2019-05-22 2.959 1,472,807 -862 0.14% 4,358,337
2019-05-23 2019-05-21 2.959 1,473,669 +5,171 0.14% 4,360,888
2019-05-22 2019-05-20 2.924 1,468,498 -16,373 0.14% 4,294,462
2019-05-21 2019-05-17 2.832 1,484,871 -54,288 0.14% 4,204,491
2019-05-20 2019-05-16 2.901 1,539,159 -1,724 0.15% 4,465,379
2019-05-17 2019-05-15 3.017 1,540,883 +21,543 0.15% 4,649,196
2019-05-16 2019-05-14 2.890 1,519,340 +42,224 0.14% 4,390,249
2019-05-15 2019-05-10 2.924 1,477,116 +57,735 0.14% 4,319,664
2019-05-14 2019-05-09 2.785 1,419,381 +106,854 0.13% 3,953,166
2019-05-10 2019-05-08 2.913 1,312,527 +28,436 0.12% 3,823,110
2019-05-09 2019-05-07 3.017 1,284,091 +13,788 0.12% 3,874,396
2019-05-08 2019-05-06 2.959 1,270,303 +36,192 0.12% 3,759,087
2019-05-07 2019-05-03 3.145 1,234,111 +25,851 0.12% 3,881,131
2019-05-06 2019-05-02 3.098 1,208,260 +3,447 0.11% 3,743,747
2019-05-03 2019-04-30 3.249 1,204,813 -2,585 0.11% 3,914,826
2019-05-02 2019-04-29 3.238 1,207,398 -67,214 0.11% 3,909,214
2019-04-30 2019-04-26 3.215 1,274,612 +1,724 0.12% 4,097,251
2019-04-29 2019-04-25 3.296 1,272,888 +116,331 0.12% 4,195,110
2019-04-26 2019-04-24 3.273 1,156,557 +16,373 0.11% 3,784,870
2019-04-25 2019-04-23 3.191 1,140,184 +35,331 0.11% 3,638,668
2019-04-24 2019-04-18 3.261 1,104,853 -19,820 0.10% 3,602,846
2019-04-23 2019-04-17 3.261 1,124,673 +19,820 0.11% 3,667,477
2019-04-18 2019-04-16 3.168 1,104,853 -23,267 0.10% 3,500,274
2019-04-17 2019-04-15 3.226 1,128,120 -31,073 0.11% 3,639,443
2019-04-16 2019-04-12 3.273 1,159,193 +17,235 0.11% 3,793,497
2019-04-15 2019-04-11 3.284 1,141,958 -106,297 0.11% 3,750,347
2019-04-12 2019-04-10 3.354 1,248,255 +37,915 0.12% 4,186,354
2019-04-11 2019-04-09 3.412 1,210,340 +3,528 0.11% 4,129,425
2019-04-10 2019-04-08 3.423 1,206,812 +16,373 0.11% 4,131,393
2019-04-09 2019-04-04 3.423 1,190,439 -114,718 0.11% 4,075,341
2019-04-08 2019-04-03 3.435 1,305,157 +46,533 0.12% 4,483,212
2019-04-04 2019-04-02 3.342 1,258,624 +121,502 0.12% 4,206,524
2019-04-03 2019-04-01 3.191 1,137,122 -55,658 0.11% 3,628,897
2019-04-02 2019-03-29 3.098 1,192,780 +38,778 0.11% 3,695,783
2019-04-01 2019-03-28 3.122 1,154,002 +3,446 0.11% 3,602,414
2019-03-29 2019-03-27 3.110 1,150,556 -64,674 0.11% 3,578,305
2019-03-28 2019-03-26 3.017 1,215,230 -88,757 0.12% 3,666,626
2019-03-27 2019-03-25 3.168 1,303,987 +36,192 0.12% 4,131,148
2019-03-26 2019-03-22 3.238 1,267,795 -33,431 0.12% 4,104,763
2019-03-25 2019-03-21 3.215 1,301,226 +41,362 0.12% 4,182,802
2019-03-22 2019-03-20 3.191 1,259,864 +143,046 0.12% 4,020,603
2019-03-21 2019-03-19 3.226 1,116,818 +48,256 0.11% 3,602,982
2019-03-20 2019-03-18 3.307 1,068,562 -17,235 0.10% 3,534,105
2019-03-19 2019-03-15 3.377 1,085,797 -136,151 0.10% 3,666,709
2019-03-18 2019-03-14 3.331 1,221,948 +10,341 0.12% 4,069,766
2019-03-15 2019-03-13 3.365 1,211,607 -40,501 0.12% 4,077,506
2019-03-14 2019-03-12 3.470 1,252,108 +87,895 0.12% 4,344,580
2019-03-13 2019-03-11 3.296 1,164,213 +87,895 0.11% 3,836,945
2019-03-12 2019-03-08 3.203 1,076,318 +6,894 0.10% 3,447,343
2019-03-11 2019-03-07 3.296 1,069,424 -306,981 0.10% 3,524,545
2019-03-08 2019-03-06 3.354 1,376,405 +36,192 0.13% 4,616,139
2019-03-07 2019-03-05 3.238 1,340,213 +53,427 0.13% 4,339,232
2019-03-06 2019-03-04 3.215 1,286,786 +43,086 0.12% 4,136,385
2019-03-05 2019-03-01 3.180 1,243,700 -4,116,002 0.12% 3,954,586
2019-03-04 2019-02-28 3.133 5,359,702 -36,046 0.51% 16,793,424
2019-03-01 2019-02-27 3.064 5,395,748 +76,693 0.51% 16,530,669
2019-02-28 2019-02-26 3.156 5,319,055 +58,597 0.50% 16,789,518
2019-02-27 2019-02-25 3.180 5,260,458 -32,746 0.50% 16,726,650
2019-02-26 2019-02-22 3.133 5,293,204 +75,832 0.50% 16,585,067
2019-02-25 2019-02-21 2.924 5,217,372 +87,895 0.50% 15,257,634
2019-02-22 2019-02-20 2.843 5,129,477 -31,884 0.49% 14,583,911
2019-02-21 2019-02-19 2.843 5,161,361 -287,814 0.49% 14,674,562
2019-02-20 2019-02-18 2.843 5,449,175 +15,511 0.52% 15,492,863
2019-02-19 2019-02-15 2.785 5,433,664 +25,852 0.52% 15,133,482
2019-02-15 2019-02-13 2.878 5,407,812 +19,819 0.51% 15,563,530
2019-02-14 2019-02-12 2.808 5,387,993 -77,554 0.51% 15,131,334
2019-02-13 2019-02-11 2.878 5,465,547 +87,895 0.52% 15,729,690
2019-02-12 2019-02-08 2.704 5,377,652 +43,948 0.51% 14,540,638
2019-02-11 2019-02-04 2.553 5,333,704 +45,671 0.51% 13,617,157
2019-02-08 2019-01-31 2.553 5,288,033 +67,214 0.50% 13,500,557
2019-02-01 2019-01-30 2.495 5,220,819 +93,065 0.50% 13,026,026
2019-01-31 2019-01-29 2.495 5,127,754 +46,533 0.49% 12,793,827
2019-01-30 2019-01-28 2.495 5,081,221 +118,056 0.48% 12,677,727
2019-01-29 2019-01-25 2.507 4,963,165 -33,608 0.47% 12,440,771
2019-01-28 2019-01-24 2.425 4,996,773 +39,639 0.47% 12,119,110
2019-01-25 2019-01-23 2.402 4,957,134 -7,755 0.47% 11,907,918
2019-01-24 2019-01-22 2.391 4,964,889 +48,256 0.47% 11,868,931
2019-01-23 2019-01-21 2.391 4,916,633 -7,755 0.47% 11,753,571
2019-01-22 2019-01-18 2.414 4,924,388 -20,682 0.47% 11,886,403
2019-01-21 2019-01-17 2.472 4,945,070 +116,332 0.47% 12,223,255
2019-01-18 2019-01-16 2.425 4,828,738 +1,724 0.46% 11,711,560
2019-01-17 2019-01-15 2.425 4,827,014 -26,713 0.46% 11,707,379
2019-01-16 2019-01-14 2.425 4,853,727 +33,607 0.46% 11,772,168
2019-01-15 2019-01-11 2.460 4,820,120 +56,873 0.46% 11,858,467
2019-01-14 2019-01-10 2.437 4,763,247 +35,330 0.45% 11,607,996
2019-01-11 2019-01-09 2.449 4,727,917 +1,724 0.45% 11,576,763
2019-01-10 2019-01-08 2.367 4,726,193 -14,649 0.45% 11,188,618
2019-01-09 2019-01-07 2.402 4,740,842 +89,618 0.45% 11,388,346
2019-01-08 2019-01-04 2.344 4,651,224 -54,288 0.44% 10,903,187
2019-01-07 2019-01-03 2.367 4,705,512 +12,064 0.45% 11,139,659
2019-01-04 2019-01-02 2.309 4,693,448 +3,247,319 0.45% 10,838,768
2019-01-03 2018-12-31 2.367 1,446,129 -795,437 0.14% 3,423,513
2019-01-02 2018-12-27 2.367 2,241,566 +1,202,532 0.21% 5,306,602
2018-12-28 2018-12-24 2.472 1,039,034 -3,871,567 0.10% 2,568,291
2018-12-27 2018-12-20 2.309 4,910,601 -3,447 0.47% 11,340,248
2018-12-21 2018-12-19 2.379 4,914,048 +36,192 0.47% 11,690,366
2018-12-20 2018-12-18 2.391 4,877,856 +3,703,024 0.46% 11,660,872
2018-12-19 2018-12-17 2.356 1,174,832 -3,717,673 0.11% 2,767,621
2018-12-17 2018-12-13 2.460 4,892,505 +6,894 0.46% 12,036,549
2018-12-14 2018-12-12 2.425 4,885,611 +1,723 0.46% 11,849,500
2018-12-13 2018-12-11 2.414 4,883,888 -1,723 0.46% 11,788,644
2018-12-12 2018-12-10 2.425 4,885,611 -13,787 0.46% 11,849,500
2018-12-11 2018-12-07 2.402 4,899,398 -31,022 0.47% 11,769,226
2018-12-10 2018-12-06 2.437 4,930,420 -130,981 0.47% 12,015,395
2018-12-07 2018-12-05 2.541 5,061,401 -15,511 0.48% 12,863,220
2018-12-06 2018-12-04 2.646 5,076,912 -38,778 0.48% 13,432,886
2018-12-05 2018-12-03 2.657 5,115,690 +84,449 0.49% 13,594,854
2018-12-04 2018-11-30 2.541 5,031,241 +125,810 0.48% 12,786,570
2018-12-03 2018-11-29 2.541 4,905,431 +862 0.47% 12,466,832
2018-11-30 2018-11-28 2.507 4,904,569 -31,022 0.47% 12,293,893
2018-11-29 2018-11-27 2.518 4,935,591 -53,426 0.47% 12,428,930
2018-11-28 2018-11-26 2.576 4,989,017 +14,649 0.47% 12,852,949
2018-11-27 2018-11-23 2.576 4,974,368 +145,630 0.47% 12,815,210
2018-11-26 2018-11-22 2.646 4,828,738 -119,778 0.46% 12,776,248
2018-11-23 2018-11-21 2.576 4,948,516 +3,765,360 0.47% 12,748,609
2018-11-22 2018-11-20 2.611 1,183,156 -3,787,765 0.11% 3,089,295
2018-11-21 2018-11-19 2.692 4,970,921 +3,871,483 0.47% 13,383,191
2018-11-20 2018-11-16 2.681 1,099,438 +12,064 0.10% 2,947,254
2018-11-19 2018-11-15 2.657 1,087,374 -13,473 0.10% 2,889,677
2018-11-16 2018-11-14 2.623 1,100,847 -67,214 0.10% 2,887,156
2018-11-15 2018-11-13 2.669 1,168,061 +20,681 0.11% 3,117,656
2018-11-14 2018-11-12 2.681 1,147,380 +69,698 0.11% 3,075,772
2018-11-13 2018-11-09 2.669 1,077,682 -2,527,139 0.10% 2,876,427
2018-11-12 2018-11-08 2.692 3,604,821 -1,450,864 0.34% 9,705,246
2018-11-09 2018-11-07 2.657 5,055,685 +170,620 0.48% 13,435,392
2018-11-08 2018-11-06 2.611 4,885,065 -90,480 0.46% 12,755,213
2018-11-07 2018-11-05 2.646 4,975,545 +68,076 0.47% 13,164,681
2018-11-06 2018-11-02 2.739 4,907,469 +18,096 0.47% 13,440,159
2018-11-05 2018-11-01 2.599 4,889,373 -47,395 0.46% 12,709,721
2018-11-02 2018-10-31 2.599 4,936,768 +55,993 0.47% 12,832,923
2018-11-01 2018-10-30 2.460 4,880,775 -23,266 0.46% 12,007,691
2018-10-31 2018-10-29 2.530 4,904,041 +159,918 0.47% 12,406,390
2018-10-30 2018-10-26 2.437 4,744,123 -781,455 0.45% 11,561,391
2018-10-29 2018-10-25 2.414 5,525,578 +112,023 0.52% 13,337,545
2018-10-26 2018-10-24 2.379 5,413,555 -861 0.51% 12,878,677
2018-10-25 2018-10-23 2.414 5,414,416 -25,852 0.51% 13,069,224
2018-10-24 2018-10-22 2.495 5,440,268 +305,910 0.52% 13,573,555
2018-10-23 2018-10-19 2.275 5,134,358 +95,651 0.49% 11,678,231
2018-10-22 2018-10-18 2.205 5,038,707 -257,748 0.48% 11,109,833
2018-10-19 2018-10-16 2.309 5,296,455 +387,773 0.50% 12,231,316
2018-10-18 2018-10-15 2.344 4,908,682 +18,958 0.47% 11,506,708
2018-10-16 2018-10-12 2.344 4,889,724 +247,214 0.46% 11,462,268
2018-10-15 2018-10-11 2.344 4,642,510 +68,076 0.44% 10,882,760
2018-10-12 2018-10-10 2.495 4,574,434 +56,873 0.43% 11,413,285
2018-10-11 2018-10-09 2.472 4,517,561 +15,511 0.43% 11,166,536
2018-10-10 2018-10-08 2.460 4,502,050 +19,820 0.43% 11,075,951
2018-10-09 2018-10-05 2.565 4,482,230 +31,021 0.43% 11,495,325
2018-10-08 2018-10-04 2.634 4,451,209 +6,894 0.42% 11,725,697
2018-10-05 2018-10-03 2.646 4,444,315 -26,713 0.42% 11,759,112
2018-10-04 2018-10-02 2.681 4,471,028 -11,202 0.42% 11,985,446
2018-10-03 2018-09-28 2.727 4,482,230 -18,958 0.43% 12,223,535
2018-10-02 2018-09-27 2.727 4,501,188 -275,836 0.43% 12,275,236
2018-09-28 2018-09-26 2.774 4,777,024 +292,122 0.45% 13,249,215
2018-09-27 2018-09-24 2.797 4,484,902 -53,426 0.43% 12,543,099
2018-09-26 2018-09-21 2.901 4,538,328 +79,278 0.43% 13,166,512
2018-09-24 2018-09-20 2.739 4,459,050 -261,777 0.42% 12,212,067
2018-09-21 2018-09-19 2.808 4,720,827 +193,744 0.45% 13,257,703
2018-09-20 2018-09-18 2.750 4,527,083 +98,236 0.43% 12,450,926
2018-09-19 2018-09-17 2.669 4,428,847 -203,223 0.42% 11,820,976
2018-09-18 2018-09-14 2.739 4,632,070 +200,780 0.44% 12,685,920
2018-09-17 2018-09-13 2.716 4,431,290 +26,725 0.42% 12,033,193
2018-09-14 2018-09-12 2.623 4,404,565 -105,129 0.42% 11,551,711
2018-09-13 2018-09-11 2.681 4,509,694 -874 0.43% 12,089,098
2018-09-12 2018-09-10 2.750 4,510,568 -6,894 0.43% 12,405,504
2018-09-11 2018-09-07 2.750 4,517,462 -85,310 0.43% 12,424,465
2018-09-10 2018-09-06 2.820 4,602,772 -321,765 0.44% 12,979,578
2018-09-07 2018-09-05 2.971 4,924,537 +243,004 0.47% 14,629,861
2018-09-06 2018-09-04 3.075 4,681,533 -23,266 0.44% 14,396,894
2018-09-05 2018-09-03 2.971 4,704,799 -179,763 0.45% 13,977,062
2018-09-04 2018-08-31 3.052 4,884,562 -237,834 0.46% 14,907,891
2018-09-03 2018-08-30 3.122 5,122,396 -67,214 0.49% 15,990,435
2018-08-31 2018-08-29 3.168 5,189,610 +31,883 0.49% 16,441,151
2018-08-30 2018-08-28 3.203 5,157,727 +243,866 0.49% 16,519,704
2018-08-29 2018-08-27 3.284 4,913,861 +302,463 0.47% 16,137,793
2018-08-28 2018-08-24 3.191 4,611,398 -20,664 0.44% 14,716,351
2018-08-27 2018-08-23 3.296 4,632,062 -471,377 0.44% 15,266,080
2018-08-24 2018-08-22 3.238 5,103,439 +42,225 0.48% 16,523,497
2018-08-23 2018-08-21 3.319 5,061,214 +288,675 0.48% 16,797,922
2018-08-22 2018-08-20 3.133 4,772,539 -18,957 0.45% 14,953,680
2018-08-21 2018-08-17 3.029 4,791,496 +527,372 0.45% 14,512,642
2018-08-20 2018-08-16 3.180 4,264,124 -192,164 0.40% 13,558,612
2018-08-17 2018-08-15 3.122 4,456,288 -43,948 0.42% 13,911,065
2018-08-16 2018-08-14 3.203 4,500,236 -100,821 0.43% 14,413,824
2018-08-15 2018-08-13 3.261 4,601,057 +49,980 0.44% 15,003,714
2018-08-14 2018-08-10 3.365 4,551,077 -41,216 0.43% 15,316,059
2018-08-13 2018-08-09 3.447 4,592,293 -497,358 0.44% 15,827,812
2018-08-10 2018-08-08 3.319 5,089,651 -18,958 0.48% 16,892,303
2018-08-09 2018-08-07 3.249 5,108,609 +471,360 0.48% 16,599,520
2018-08-08 2018-08-06 3.110 4,637,249 -143,907 0.44% 14,422,151
2018-08-07 2018-08-03 3.145 4,781,156 -104,268 0.45% 15,036,164
2018-08-06 2018-08-02 3.180 4,885,424 +177,514 0.46% 15,534,156
2018-08-03 2018-08-01 3.145 4,707,910 -93,927 0.45% 14,805,814
2018-08-02 2018-07-31 3.075 4,801,837 -157,695 0.46% 14,766,859
2018-08-01 2018-07-30 3.238 4,959,532 +114,609 0.47% 16,057,567
2018-07-31 2018-07-27 3.331 4,844,923 +81,863 0.46% 16,136,287
2018-07-30 2018-07-26 3.342 4,763,060 +78,416 0.45% 15,918,912
2018-07-27 2018-07-25 3.307 4,684,644 -148,215 0.44% 15,493,741
2018-07-26 2018-07-24 3.377 4,832,859 +138,736 0.46% 16,320,443
2018-07-25 2018-07-23 3.203 4,694,123 -62,905 0.45% 15,034,825
2018-07-24 2018-07-20 3.238 4,757,028 +238,697 0.45% 15,401,916
2018-07-23 2018-07-19 3.133 4,518,331 +15,510 0.43% 14,157,176
2018-07-20 2018-07-18 3.273 4,502,821 -109,438 0.43% 14,735,627
2018-07-19 2018-07-17 3.273 4,612,259 -181,822 0.44% 15,093,767
2018-07-18 2018-07-16 3.389 4,794,081 -33,607 0.46% 16,245,125
2018-07-17 2018-07-13 3.389 4,827,688 -254,208 0.46% 16,359,005
2018-07-16 2018-07-12 3.377 5,081,896 +214,568 0.48% 17,161,435
2018-07-13 2018-07-11 3.122 4,867,328 +191,301 0.46% 15,194,196
2018-07-12 2018-07-10 3.273 4,676,027 -18,957 0.44% 15,302,450
2018-07-11 2018-07-09 3.307 4,694,984 +157,695 0.45% 15,527,939
2018-07-10 2018-07-06 3.168 4,537,289 -364,508 0.43% 14,374,539
2018-07-09 2018-07-05 3.156 4,901,797 -9,479 0.47% 15,472,449
2018-07-06 2018-07-04 3.226 4,911,276 -686,789 0.47% 15,844,333
2018-07-05 2018-07-03 3.354 5,598,065 +252,484 0.53% 18,774,597
2018-07-04 2018-06-29 3.447 5,345,581 -89,619 0.51% 18,424,097
2018-07-03 2018-06-28 3.249 5,435,200 -85,310 0.52% 17,660,720
2018-06-29 2018-06-27 3.342 5,520,510 -179,238 0.52% 18,450,431
2018-06-28 2018-06-26 3.597 5,699,748 +162,865 0.54% 20,504,642
2018-06-27 2018-06-25 3.586 5,536,883 -23,137 0.52% 19,854,487
2018-06-26 2018-06-22 3.772 5,560,020 -352,572 0.53% 20,969,813
2018-06-25 2018-06-21 3.690 5,912,592 -286,952 0.56% 21,819,253
2018-06-22 2018-06-20 3.841 6,199,544 +909,113 0.59% 23,813,464
2018-06-21 2018-06-19 3.679 5,290,431 -34,469 0.50% 19,461,896
2018-06-20 2018-06-15 4.050 5,324,900 -9,479 0.50% 21,566,105
2018-06-19 2018-06-14 4.136 5,334,379 +45,671 0.51% 22,065,263
2018-06-15 2018-06-13 4.113 5,288,708 +136,429 0.50% 21,752,403
2018-06-14 2018-06-12 4.265 5,152,279 -168,972 0.49% 21,976,134
2018-06-13 2018-06-11 4.254 5,321,251 +23,895 0.51% 22,634,500
2018-06-12 2018-06-08 4.289 5,297,356 -10,241 0.51% 22,719,082
2018-06-11 2018-06-07 4.406 5,307,597 -864,488 0.51% 23,384,944
2018-06-08 2018-06-06 4.465 6,172,085 +464,246 0.59% 27,555,444
2018-06-07 2018-06-05 4.254 5,707,839 +337,091 0.55% 24,278,893
2018-06-06 2018-06-04 4.289 5,370,748 -309,782 0.51% 23,033,843
2018-06-05 2018-06-01 4.289 5,680,530 +214,202 0.54% 24,362,423
2018-06-04 2018-05-31 4.242 5,466,328 -513,743 0.52% 23,187,547
2018-06-01 2018-05-30 4.289 5,980,071 +544,465 0.57% 25,647,082
2018-05-31 2018-05-29 4.289 5,435,606 +139,103 0.52% 23,312,003
2018-05-30 2018-05-28 4.769 5,296,503 +108,381 0.51% 25,260,048
2018-05-29 2018-05-25 4.722 5,188,122 -90,460 0.50% 24,499,982
2018-05-28 2018-05-24 4.757 5,278,582 +120,329 0.50% 25,112,725
2018-05-25 2018-05-23 4.722 5,158,253 -373,787 0.49% 24,358,931
2018-05-24 2018-05-21 4.570 5,532,040 +1,264,632 0.53% 25,281,362
2018-05-23 2018-05-18 4.195 4,267,408 -1,141,743 0.41% 17,901,843
2018-05-21 2018-05-17 4.254 5,409,151 -160,438 0.52% 23,008,392
2018-05-18 2018-05-16 4.254 5,569,589 +12,801 0.53% 23,690,832
2018-05-17 2018-05-15 4.312 5,556,788 -54,795 0.53% 23,961,952
2018-05-16 2018-05-14 3.996 5,611,583 +4,532,695 0.53% 22,422,824
2018-05-15 2018-05-11 3.726 1,078,888 -171,532 0.10% 4,020,259
2018-05-14 2018-05-10 3.773 1,250,420 -30,722 0.12% 4,718,048
2018-05-11 2018-05-09 3.761 1,281,142 -1,739,918 0.12% 4,818,955
2018-05-10 2018-05-08 3.820 3,021,060 -22,996 0.29% 11,540,576
2018-05-09 2018-05-07 3.726 3,044,056 +327,192 0.29% 11,343,062
2018-05-08 2018-05-04 3.750 2,716,864 -1,982,099 0.26% 10,187,519
2018-05-07 2018-05-03 3.879 4,698,963 +151,050 0.45% 18,225,547
2018-05-04 2018-05-02 3.879 4,547,913 -63,151 0.43% 17,639,679
2018-05-03 2018-04-30 3.879 4,611,064 +145,930 0.44% 17,884,619
2018-05-02 2018-04-27 3.820 4,465,134 +165,559 0.42% 17,057,000
2018-04-30 2018-04-26 3.750 4,299,575 -203,588 0.41% 16,122,265
2018-04-27 2018-04-25 3.984 4,503,163 -1,088,930 0.43% 17,941,020
2018-04-26 2018-04-24 3.726 5,592,093 +617,857 0.53% 20,837,809
2018-04-25 2018-04-23 3.668 4,974,236 +279,060 0.47% 18,244,051
2018-04-24 2018-04-20 3.515 4,695,176 +128,862 0.45% 16,505,310
2018-04-23 2018-04-19 3.738 4,566,314 +371,227 0.43% 17,068,958
2018-04-20 2018-04-18 3.773 4,195,087 +365,732 0.40% 15,828,778
2018-04-19 2018-04-17 3.633 3,829,355 -40,110 0.36% 13,910,344
2018-04-18 2018-04-16 3.984 3,869,465 +149,344 0.37% 15,416,308
2018-04-17 2018-04-13 4.031 3,720,121 -137,396 0.35% 14,995,676
2018-04-16 2018-04-12 4.148 3,857,517 +3,724,402 0.37% 16,001,535
2018-04-13 2018-04-11 4.054 133,115 -873,352 0.01% 539,702
2018-04-12 2018-04-10 3.867 1,006,467 +60,217 0.10% 3,891,921
2018-04-11 2018-04-09 3.949 946,250 -1,487,791 0.09% 3,736,684
2018-04-10 2018-04-06 3.140 2,434,041 +1,075,276 0.23% 7,643,869
2018-04-09 2018-04-04 3.012 1,358,765 +1,045,979 0.13% 4,091,928
2018-04-06 2018-04-03 3.047 312,786 -319,031 0.03% 952,952
2018-04-04 2018-03-29 3.105 631,817 -3,557,517 0.06% 1,961,949
2018-04-03 2018-03-28 3.023 4,189,334 +369,170 0.40% 12,665,293
2018-03-29 2018-03-27 3.316 3,820,164 +1,678,625 0.36% 12,668,319
2018-03-28 2018-03-26 2.637 2,141,539 +1,318,494 0.20% 5,646,236
2018-03-27 2018-03-23 2.590 823,045 +35,842 0.08% 2,131,407
2018-03-26 2018-03-22 2.695 787,203 +56,324 0.07% 2,121,608
2018-03-23 2018-03-21 2.672 730,879 -147,637 0.07% 1,952,679
2018-03-22 2018-03-20 2.801 878,516 +118,622 0.08% 2,460,357
2018-03-21 2018-03-19 2.613 759,894 -29,016 0.07% 1,985,676
2018-03-20 2018-03-16 2.683 788,910 -176,652 0.07% 2,116,964
2018-03-19 2018-03-15 2.695 965,562 -128,009 0.09% 2,602,307
2018-03-16 2018-03-14 2.777 1,093,571 +258,578 0.10% 3,037,008
2018-03-15 2018-03-13 2.508 834,993 +2,560 0.08% 2,093,858
2018-03-14 2018-03-12 2.519 832,433 +5,121 0.08% 2,097,192
2018-03-13 2018-03-09 2.543 827,312 -81,926 0.08% 2,103,680
2018-03-12 2018-03-08 2.555 909,238 -5,974 0.09% 2,322,655
2018-03-09 2018-03-07 2.496 915,212 +7,681 0.09% 2,284,293
2018-03-08 2018-03-06 2.508 907,531 -24,749 0.09% 2,275,756
2018-03-07 2018-03-05 2.484 932,280 -23,895 0.09% 2,315,969
2018-03-06 2018-03-02 2.484 956,175 +30,722 0.09% 2,375,329
2018-03-05 2018-03-01 2.566 925,453 -96,433 0.09% 2,374,920
2018-03-02 2018-02-28 2.484 1,021,886 +162,145 0.10% 2,538,568
2018-03-01 2018-02-27 2.519 859,741 +17,068 0.08% 2,165,991
2018-02-28 2018-02-26 2.543 842,673 -76,806 0.08% 2,142,739
2018-02-27 2018-02-23 2.578 919,479 -79,365 0.09% 2,370,364
2018-02-26 2018-02-22 2.519 998,844 +25,601 0.09% 2,516,441
2018-02-23 2018-02-21 2.555 973,243 -104,114 0.09% 2,486,156
2018-02-22 2018-02-20 2.519 1,077,357 +82,779 0.10% 2,714,242
2018-02-21 2018-02-15 2.461 994,578 -53,763 0.09% 2,447,421
2018-02-20 2018-02-13 2.390 1,048,341 +104,967 0.10% 2,506,013
2018-02-14 2018-02-12 2.332 943,374 +4,267 0.09% 2,199,822
2018-02-13 2018-02-09 2.332 939,107 -99,847 0.09% 2,189,872
2018-02-12 2018-02-08 2.402 1,038,954 +39,256 0.10% 2,495,748
2018-02-09 2018-02-07 2.426 999,698 -12,801 0.09% 2,424,877
2018-02-08 2018-02-06 2.426 1,012,499 -113,501 0.10% 2,455,927
2018-02-07 2018-02-05 2.566 1,126,000 +86,193 0.11% 2,889,569
2018-02-06 2018-02-02 2.625 1,039,807 +390,001 0.10% 2,729,300
2018-02-05 2018-02-01 2.637 649,806 +322,582 0.06% 1,713,234
2018-02-02 2018-01-31 2.672 327,224 +16,215 0.03% 874,240
2018-02-01 2018-01-30 2.695 311,009 +35,842 0.03% 838,207
2018-01-31 2018-01-29 2.719 275,167 +14,508 0.03% 748,057
2018-01-30 2018-01-26 2.765 260,659 +23,042 0.02% 720,834
2018-01-29 2018-01-25 2.754 237,617 -22,188 0.02% 654,329
2018-01-26 2018-01-24 2.824 259,805 +72,538 0.02% 733,694
2018-01-25 2018-01-23 2.789 187,267 -197,987 0.02% 522,262
2018-01-24 2018-01-22 2.801 385,254 +140,810 0.04% 1,078,936
2018-01-23 2018-01-19 2.672 244,444 -4,267 0.02% 653,078
2018-01-22 2018-01-18 2.660 248,711 -10,241 0.02% 661,563
2018-01-19 2018-01-17 2.683 258,952 -995,057 0.02% 694,873
2018-01-18 2018-01-16 2.695 1,254,009 +2,560 0.12% 3,379,707
2018-01-17 2018-01-15 2.695 1,251,449 -8,534 0.12% 3,372,807
2018-01-16 2018-01-12 2.742 1,259,983 -66,565 0.12% 3,454,865
2018-01-15 2018-01-11 2.695 1,326,548 -5,973 0.13% 3,575,208
2018-01-12 2018-01-10 2.683 1,332,521 -85,340 0.13% 3,575,692
2018-01-11 2018-01-09 2.672 1,417,861 -11,094 0.13% 3,788,079
2018-01-10 2018-01-08 2.730 1,428,955 -74,245 0.14% 3,901,441
2018-01-09 2018-01-05 2.777 1,503,200 -10,241 0.14% 4,174,608
2018-01-08 2018-01-04 2.789 1,513,441 +86,193 0.14% 4,220,783
2018-01-05 2018-01-03 2.695 1,427,248 -7,681 0.14% 3,846,607
2018-01-04 2018-01-02 2.648 1,434,929 -18,774 0.14% 3,800,051
2018-01-03 2017-12-29 2.578 1,453,703 +6,827 0.14% 3,747,563
2018-01-02 2017-12-28 2.578 1,446,876 -7,681 0.14% 3,729,963
2017-12-29 2017-12-27 2.555 1,454,557 -42,669 0.14% 3,715,676
2017-12-28 2017-12-22 2.555 1,497,226 +112,648 0.14% 3,824,674
2017-12-27 2017-12-21 2.578 1,384,578 +21,334 0.13% 3,569,362
2017-12-22 2017-12-20 2.578 1,363,244 -50,350 0.13% 3,514,365
2017-12-21 2017-12-19 2.566 1,413,594 +34,136 0.13% 3,627,600
2017-12-20 2017-12-18 2.555 1,379,458 -4,267 0.13% 3,523,835
2017-12-19 2017-12-15 2.531 1,383,725 +36,696 0.13% 3,502,306
2017-12-18 2017-12-14 2.578 1,347,029 +29,869 0.13% 3,472,563
2017-12-15 2017-12-13 2.578 1,317,160 +159,584 0.12% 3,395,563
2017-12-14 2017-12-12 2.566 1,157,576 -40,109 0.11% 2,970,600
2017-12-13 2017-12-11 2.578 1,197,685 +17,921 0.11% 3,087,563
2017-12-12 2017-12-08 2.566 1,179,764 +47,790 0.11% 3,027,539
2017-12-11 2017-12-07 2.531 1,131,974 -34,989 0.11% 2,865,106
2017-12-08 2017-12-06 2.578 1,166,963 -58,031 0.11% 3,008,363
2017-12-07 2017-12-05 2.637 1,224,994 +76,806 0.12% 3,229,736
2017-12-06 2017-12-04 2.742 1,148,188 +853 0.11% 3,148,324
2017-12-05 2017-12-01 2.707 1,147,335 -19,628 0.11% 3,105,652
2017-12-01 2017-11-29 2.777 1,166,963 +13,654 0.11% 3,240,828
2017-11-30 2017-11-28 2.789 1,153,309 -21,335 0.11% 3,216,423
2017-11-29 2017-11-27 2.801 1,174,644 -22,188 0.11% 3,289,688
2017-11-28 2017-11-24 2.812 1,196,832 -17,921 0.11% 3,365,852
2017-11-27 2017-11-23 2.812 1,214,753 +3,413 0.11% 3,416,251
2017-11-24 2017-11-22 2.871 1,211,340 +32,429 0.11% 3,477,624
2017-11-23 2017-11-21 2.859 1,178,911 +6,828 0.11% 3,370,710
2017-11-22 2017-11-20 2.871 1,172,083 +25,601 0.11% 3,364,922
2017-11-21 2017-11-17 2.871 1,146,482 -94,726 0.11% 3,291,424
2017-11-20 2017-11-16 2.941 1,241,208 +26,455 0.12% 3,650,638
2017-11-17 2017-11-15 2.965 1,214,753 -151,051 0.11% 3,601,298
2017-11-16 2017-11-14 3.012 1,365,804 -48,643 0.13% 4,113,126
2017-11-15 2017-11-13 3.012 1,414,447 +44,376 0.13% 4,259,615
2017-11-14 2017-11-10 2.859 1,370,071 -12,801 0.13% 3,917,269
2017-11-13 2017-11-09 2.883 1,382,872 -1,191,593 0.13% 3,986,278
2017-11-10 2017-11-08 2.812 2,574,465 -53,764 0.24% 7,240,170
2017-11-09 2017-11-07 2.871 2,628,229 +12,801 0.25% 7,545,358
2017-11-08 2017-11-06 2.847 2,615,428 +101,554 0.25% 7,447,313
2017-11-07 2017-11-03 2.812 2,513,874 +1,316,786 0.24% 7,069,770
2017-11-06 2017-11-02 2.789 1,197,088 +180,066 0.11% 3,338,517
2017-11-03 2017-11-01 2.789 1,017,022 +68,272 0.10% 2,836,337
2017-11-02 2017-10-31 2.801 948,750 +110,088 0.09% 2,657,053
2017-11-01 2017-10-30 2.883 838,662 -11,948 0.08% 2,417,534
2017-10-31 2017-10-27 2.894 850,610 -10,241 0.08% 2,461,943
2017-10-30 2017-10-26 2.976 860,851 -34,135 0.08% 2,562,195
2017-10-27 2017-10-25 2.976 894,986 +149,343 0.08% 2,663,793
2017-10-26 2017-10-24 2.906 745,643 -27,308 0.07% 2,166,872
2017-10-25 2017-10-23 2.906 772,951 +6,265 0.07% 2,246,230
2017-10-24 2017-10-20 2.941 766,686 +23,041 0.07% 2,254,975
2017-10-23 2017-10-19 2.871 743,645 -7,680 0.07% 2,134,923
2017-10-20 2017-10-18 3.047 751,325 +56,324 0.07% 2,289,031
2017-10-19 2017-10-17 2.988 695,001 -26,456 0.07% 2,076,711
2017-10-18 2017-10-16 3.012 721,457 +199,695 0.07% 2,172,672
2017-10-17 2017-10-13 3.000 521,762 -432,114 0.05% 1,565,175
2017-10-16 2017-10-12 2.976 953,876 -1,661,335 0.09% 2,839,071
2017-10-13 2017-10-11 2.812 2,615,211 -28,376 0.25% 7,354,760
2017-10-12 2017-10-10 2.730 2,643,587 +2,327,995 0.25% 7,217,721
2017-10-11 2017-10-09 2.625 315,592 -2,298,129 0.03% 828,370
2017-10-10 2017-10-06 2.637 2,613,721 +1,969,615 0.25% 6,891,159
2017-10-09 2017-10-04 2.613 644,106 -1,920,119 0.06% 1,683,111
2017-10-06 2017-10-03 2.625 2,564,225 +79,229 0.24% 6,730,614
2017-10-04 2017-09-29 2.648 2,484,996 +143,283 0.24% 6,580,891
2017-10-03 2017-09-28 2.601 2,341,713 +2,216,058 0.22% 6,091,681
2017-09-29 2017-09-27 2.601 125,655 -296,220 0.01% 326,876
2017-09-28 2017-09-26 2.613 421,875 -2,245,927 0.04% 1,102,400
2017-09-27 2017-09-25 2.672 2,667,802 -1,003,017 0.25% 7,127,529
2017-09-26 2017-09-22 2.719 3,670,819 -6,828 0.35% 9,979,333
2017-09-25 2017-09-21 2.765 3,677,647 +2,252,473 0.35% 10,170,272
2017-09-22 2017-09-20 2.765 1,425,174 +73,391 0.13% 3,941,218
2017-09-21 2017-09-19 2.719 1,351,783 -2,157,746 0.13% 3,674,900
2017-09-20 2017-09-18 2.777 3,509,529 +2,123,321 0.33% 9,746,478
2017-09-19 2017-09-15 2.742 1,386,208 -1,925,334 0.13% 3,800,973
2017-09-18 2017-09-14 2.765 3,311,542 +88,753 0.31% 9,157,835
2017-09-15 2017-09-13 2.801 3,222,789 +17,068 0.30% 9,025,688
2017-09-14 2017-09-12 2.824 3,205,721 +173,241 0.30% 9,053,016
2017-09-13 2017-09-11 2.836 3,032,480 +135,582 0.29% 8,599,315
2017-09-12 2017-09-08 2.801 2,896,898 +1,794,494 0.27% 8,113,003
2017-09-11 2017-09-07 2.836 1,102,404 -1,965,919 0.10% 3,126,128
2017-09-08 2017-09-06 2.894 3,068,323 +2,011,627 0.29% 8,880,728
2017-09-07 2017-09-05 2.777 1,056,696 -7,681 0.10% 2,934,600
2017-09-06 2017-09-04 2.859 1,064,377 +64,858 0.10% 3,043,238
2017-09-05 2017-09-01 2.765 999,519 -2,302,634 0.09% 2,764,099
2017-09-04 2017-08-31 2.812 3,302,153 -69,979 0.31% 9,286,648
2017-09-01 2017-08-30 2.777 3,372,132 -58,030 0.32% 9,364,907
2017-08-31 2017-08-29 2.754 3,430,162 -152,758 0.32% 9,445,676
2017-08-30 2017-08-28 2.801 3,582,920 +23,895 0.34% 10,034,265
2017-08-29 2017-08-25 2.847 3,559,025 +2,415,855 0.34% 10,134,162
2017-08-28 2017-08-24 2.812 1,143,170 -3,360,872 0.11% 3,214,938
2017-08-25 2017-08-22 2.672 4,504,042 +1,349,696 0.43% 12,033,385
2017-08-24 2017-08-21 2.625 3,154,346 +17,921 0.30% 8,279,572
2017-08-22 2017-08-18 2.601 3,136,425 +22,188 0.30% 8,159,028
2017-08-21 2017-08-17 2.578 3,114,237 +25,943 0.29% 8,028,324
2017-08-18 2017-08-16 2.578 3,088,294 +68,272 0.29% 7,961,444
2017-08-17 2017-08-15 2.601 3,020,022 +43,011 0.29% 7,856,220
2017-08-16 2017-08-14 2.648 2,977,011 +14,508 0.28% 7,883,869
2017-08-15 2017-08-11 2.578 2,962,503 +6,827 0.28% 7,637,162
2017-08-14 2017-08-10 2.672 2,955,676 +1,800,592 0.28% 7,896,638
2017-08-11 2017-08-09 2.730 1,155,084 -2,234,970 0.11% 3,153,697
2017-08-10 2017-08-08 2.765 3,390,054 +2,012,180 0.32% 9,374,954
2017-08-09 2017-08-07 2.742 1,377,874 -2,079,589 0.13% 3,778,121
2017-08-08 2017-08-04 2.765 3,457,463 +67,418 0.33% 9,561,369
2017-08-07 2017-08-03 2.754 3,390,045 -18,775 0.32% 9,335,205
2017-08-04 2017-08-02 2.754 3,408,820 +26,455 0.32% 9,386,906
2017-08-03 2017-08-01 2.754 3,382,365 +64,858 0.32% 9,314,057
2017-08-02 2017-07-31 2.754 3,317,507 +41,817 0.31% 9,135,456
2017-08-01 2017-07-28 2.742 3,275,690 -59,738 0.31% 8,981,920
2017-07-31 2017-07-27 2.789 3,335,428 -3,414 0.32% 9,302,059
2017-07-28 2017-07-26 2.765 3,338,842 +51,204 0.32% 9,233,331
2017-07-27 2017-07-25 2.789 3,287,638 +11,094 0.31% 9,168,779
2017-07-26 2017-07-24 2.801 3,276,544 -6,827 0.31% 9,176,233
2017-07-25 2017-07-21 2.812 3,283,371 -57,177 0.31% 9,233,827
2017-07-24 2017-07-20 2.847 3,340,548 -95,580 0.32% 9,512,059
2017-07-21 2017-07-19 2.906 3,436,128 +153,610 0.33% 9,985,540
2017-07-20 2017-07-18 2.754 3,282,518 -93,020 0.31% 9,039,107
2017-07-19 2017-07-17 2.765 3,375,538 +29,869 0.32% 9,334,811
2017-07-18 2017-07-14 2.812 3,345,669 -10,240 0.32% 9,409,028
2017-07-17 2017-07-13 2.812 3,355,909 +72,538 0.32% 9,437,826
2017-07-14 2017-07-12 2.765 3,283,371 +10,241 0.31% 9,079,930
2017-07-13 2017-07-11 2.777 3,273,130 -17,068 0.31% 9,089,964
2017-07-12 2017-07-10 2.812 3,290,198 +2,560 0.31% 9,253,027
2017-07-11 2017-07-07 2.801 3,287,638 -13,654 0.31% 9,207,303
2017-07-10 2017-07-06 2.812 3,301,292 +13,654 0.31% 9,284,226
2017-07-07 2017-07-05 2.812 3,287,638 +54,617 0.31% 9,245,827
2017-07-06 2017-07-04 2.801 3,233,021 -81,926 0.31% 9,054,344
2017-07-05 2017-07-03 2.836 3,314,947 -4,267 0.31% 9,400,317
2017-07-04 2017-06-30 2.836 3,319,214 +60,591 0.31% 9,412,417
2017-07-03 2017-06-29 2.812 3,258,623 -30,722 0.31% 9,164,228
2017-06-30 2017-06-28 2.777 3,289,345 +59,738 0.31% 9,134,995
2017-06-29 2017-06-27 2.871 3,229,607 -3,414 0.31% 9,271,848
2017-06-27 2017-06-23 2.918 3,233,021 -37,549 0.31% 9,433,186
2017-06-26 2017-06-22 2.929 3,270,570 +24,748 0.31% 9,581,070
2017-06-23 2017-06-21 2.906 3,245,822 +15,361 0.31% 9,432,502
2017-06-22 2017-06-20 2.918 3,230,461 -32,429 0.31% 9,425,717
2017-06-21 2017-06-19 2.883 3,262,890 -41,816 0.31% 9,405,634
2017-06-20 2017-06-16 2.859 3,304,706 -31,575 0.31% 9,448,725
2017-06-19 2017-06-15 2.789 3,336,281 -145,931 0.32% 9,304,437
2017-06-16 2017-06-14 2.801 3,482,212 -2,032,792 0.33% 9,752,224
2017-06-15 2017-06-13 2.719 5,515,004 +23,895 0.52% 14,992,856
2017-06-14 2017-06-12 2.750 5,491,109 -62,298 0.52% 15,101,695
2017-06-13 2017-06-09 2.821 5,553,407 +81,627 0.53% 15,668,020
2017-06-12 2017-06-08 2.809 5,471,780 +1,962,310 0.52% 15,372,858
2017-06-09 2017-06-07 2.762 3,509,470 +107,133 0.34% 9,693,377
2017-06-08 2017-06-06 2.786 3,402,337 -2,062,694 0.33% 9,478,134
2017-06-07 2017-06-05 2.809 5,465,031 +689,198 0.52% 15,353,897
2017-06-06 2017-06-02 2.809 4,775,833 +267,413 0.46% 13,417,609
2017-06-05 2017-06-01 2.845 4,508,420 +2,040,601 0.43% 12,826,651
2017-06-02 2017-05-31 2.845 2,467,819 +102,915 0.24% 7,021,052
2017-06-01 2017-05-29 2.821 2,364,904 +125,219 0.23% 6,672,186
2017-05-31 2017-05-26 2.833 2,239,685 +86,887 0.21% 6,345,451
2017-05-29 2017-05-25 2.881 2,152,798 +2,082,551 0.21% 6,201,364
2017-05-26 2017-05-24 2.952 70,247 -2,260,069 0.01% 207,350
2017-05-25 2017-05-23 2.786 2,330,316 +1,899,134 0.22% 6,491,728
2017-05-24 2017-05-22 2.845 431,182 -4,150,629 0.04% 1,226,732
2017-05-23 2017-05-19 2.833 4,581,811 +1,397,324 0.44% 12,981,137
2017-05-22 2017-05-18 2.786 3,184,487 +129,911 0.30% 8,871,254
2017-05-19 2017-05-17 2.904 3,054,576 +55,675 0.29% 8,871,451
2017-05-18 2017-05-16 2.845 2,998,901 -101,597 0.29% 8,532,004
2017-05-17 2017-05-15 2.821 3,100,498 +218,488 0.30% 8,747,543
2017-05-16 2017-05-12 2.857 2,882,010 -80,140 0.28% 8,233,608
2017-05-15 2017-05-11 2.892 2,962,150 +313,809 0.28% 8,567,903
2017-05-12 2017-05-10 2.940 2,648,341 -56,519 0.25% 7,785,800
2017-05-11 2017-05-09 2.975 2,704,860 +25,307 0.26% 8,048,152
2017-05-10 2017-05-08 2.916 2,679,553 +147,625 0.26% 7,814,031
2017-05-09 2017-05-05 2.904 2,531,928 -65,798 0.24% 7,353,517
2017-05-08 2017-05-04 2.952 2,597,726 -15,182 0.25% 7,667,792
2017-05-05 2017-05-02 2.892 2,612,908 -48,084 0.25% 7,557,734
2017-05-04 2017-04-28 2.916 2,660,992 -12,653 0.25% 7,759,904
2017-05-02 2017-04-27 2.881 2,673,645 +1,397,018 0.26% 7,701,719
2017-04-28 2017-04-26 2.940 1,276,627 -1,623,101 0.12% 3,753,128
2017-04-27 2017-04-25 2.904 2,899,728 +93,637 0.28% 8,421,724
2017-04-25 2017-04-21 2.845 2,806,091 -32,056 0.27% 7,983,451
2017-04-24 2017-04-20 2.869 2,838,147 -153,530 0.27% 8,141,940
2017-04-21 2017-04-19 2.750 2,991,677 +2,616,243 0.29% 8,227,736
2017-04-20 2017-04-18 2.809 375,434 -3,866,417 0.04% 1,054,774
2017-04-19 2017-04-13 2.845 4,241,851 +1,211,966 0.41% 12,068,250
2017-04-18 2017-04-12 2.821 3,029,885 +88,828 0.29% 8,548,320
2017-04-13 2017-04-11 2.869 2,941,057 -16,871 0.28% 8,437,163
2017-04-12 2017-04-10 2.952 2,957,928 +899,116 0.28% 8,731,012
2017-04-11 2017-04-07 2.999 2,058,812 -1,265,706 0.20% 6,174,686
2017-04-10 2017-04-06 3.047 3,324,518 +2,524,682 0.32% 10,128,368
2017-04-07 2017-04-05 2.987 799,836 +1,687 0.08% 2,389,347
2017-04-06 2017-04-03 2.940 798,149 -1,154,935 0.08% 2,346,461
2017-04-05 2017-03-31 3.189 1,953,084 -975,218 0.19% 6,228,032
2017-04-03 2017-03-30 2.691 2,928,302 -908,359 0.28% 7,879,876
2017-03-31 2017-03-29 2.620 3,836,661 +45,553 0.37% 10,051,326
2017-03-30 2017-03-28 2.667 3,791,108 +1,687 0.36% 10,111,750
2017-03-29 2017-03-27 2.691 3,789,421 -791,977 0.36% 10,197,093
2017-03-28 2017-03-24 2.715 4,581,398 +3,620,852 0.44% 12,436,872
2017-03-27 2017-03-23 2.774 960,546 -221,860 0.09% 2,664,475
2017-03-24 2017-03-22 2.904 1,182,406 -1,411,522 0.11% 3,434,080
2017-03-23 2017-03-21 2.940 2,593,928 -1,016,532 0.25% 7,625,832
2017-03-22 2017-03-20 3.035 3,610,460 +544,824 0.35% 10,956,710
2017-03-21 2017-03-17 2.762 3,065,636 -603,061 0.29% 8,467,480
2017-03-20 2017-03-16 2.679 3,668,697 -13,022 0.35% 9,828,742
2017-03-17 2017-03-15 2.608 3,681,719 +110,169 0.35% 9,601,763
2017-03-16 2017-03-14 2.655 3,571,550 -682,417 0.34% 9,483,800
2017-03-15 2017-03-13 2.715 4,253,967 -51,458 0.41% 11,548,013
2017-03-14 2017-03-10 2.513 4,305,425 -10,123 0.41% 10,820,057
2017-03-13 2017-03-09 2.620 4,315,548 -92,792 0.41% 11,305,919
2017-03-10 2017-03-08 2.655 4,408,340 +60,737 0.42% 11,705,791
2017-03-09 2017-03-07 2.655 4,347,603 +118,943 0.42% 11,544,511
2017-03-08 2017-03-06 2.667 4,228,660 -6,748 0.40% 11,278,801
2017-03-07 2017-03-03 2.655 4,235,408 +10,966 0.41% 11,246,592
2017-03-06 2017-03-02 2.726 4,224,442 -77,978 0.40% 11,517,941
2017-03-03 2017-03-01 2.703 4,302,420 +26,151 0.41% 11,628,543
2017-03-02 2017-02-28 2.738 4,276,269 +32,899 0.41% 11,709,940
2017-03-01 2017-02-27 2.726 4,243,370 +34,587 0.41% 11,569,548
2017-02-28 2017-02-24 2.715 4,208,783 -44,203 0.40% 11,425,354
2017-02-27 2017-02-23 2.750 4,252,986 -675 0.41% 11,696,599
2017-02-24 2017-02-22 2.703 4,253,661 -22,777 0.41% 11,496,758
2017-02-23 2017-02-21 3.165 4,276,438 -257,289 0.41% 13,535,400
2017-02-22 2017-02-20 3.248 4,533,727 +100,385 0.43% 14,725,959
2017-02-21 2017-02-17 3.260 4,433,342 +21,089 0.42% 14,452,454
2017-02-20 2017-02-16 3.367 4,412,253 -2,011,860 0.42% 14,854,444
2017-02-17 2017-02-15 3.450 6,424,113 -520,029 0.61% 22,160,717
2017-02-16 2017-02-14 3.402 6,944,142 -1,946,897 0.66% 23,625,344
2017-02-15 2017-02-13 3.307 8,891,039 -18,559 0.85% 29,405,893
2017-02-14 2017-02-10 3.284 8,909,598 -35,430 0.85% 29,256,040
2017-02-13 2017-02-09 3.236 8,945,028 -220,172 0.86% 28,948,230
2017-02-10 2017-02-08 3.201 9,165,200 +362,324 0.88% 29,334,816
2017-02-09 2017-02-07 2.928 8,802,876 +4,049,147 0.84% 25,775,031
2017-02-08 2017-02-06 2.952 4,753,729 +528,077 0.45% 14,031,737
2017-02-07 2017-02-03 2.833 4,225,652 +17,307 0.40% 11,972,071
2017-02-06 2017-02-02 2.833 4,208,345 -2,094,574 0.40% 11,923,037
2017-02-03 2017-02-01 2.845 6,302,919 +191,491 0.60% 17,932,078
2017-02-02 2017-01-27 2.881 6,111,428 +358,518 0.58% 17,604,619
2017-02-01 2017-01-25 2.845 5,752,910 +78,452 0.55% 16,367,279
2017-01-26 2017-01-24 2.821 5,674,458 +153,530 0.54% 16,009,545
2017-01-25 2017-01-23 2.821 5,520,928 +41,335 0.53% 15,576,386
2017-01-24 2017-01-20 2.833 5,479,593 +215,955 0.52% 15,524,723
2017-01-23 2017-01-19 2.821 5,263,638 +59,893 0.50% 14,850,485
2017-01-20 2017-01-18 2.845 5,203,745 +44,709 0.50% 14,804,880
2017-01-19 2017-01-17 2.869 5,159,036 -28,681 0.49% 14,799,995
2017-01-18 2017-01-16 2.952 5,187,717 -65,799 0.50% 15,312,753
2017-01-17 2017-01-13 2.786 5,253,516 +7,981 0.50% 14,635,096
2017-01-16 2017-01-12 2.845 5,245,535 -911,712 0.50% 14,923,775
2017-01-13 2017-01-11 2.869 6,157,247 +140,034 0.59% 17,663,615
2017-01-12 2017-01-10 2.845 6,017,213 +180,524 0.58% 17,119,232
2017-01-11 2017-01-09 2.964 5,836,689 -1,903,009 0.56% 17,297,535
2017-01-10 2017-01-06 2.964 7,739,698 -921,012 0.74% 22,937,267
2017-01-09 2017-01-05 2.964 8,660,710 +162,561 0.83% 25,666,767
2017-01-06 2017-01-04 2.940 8,498,149 +629,305 0.81% 24,983,523
2017-01-05 2017-01-03 2.975 7,868,844 +2,114,836 0.75% 23,413,283
2017-01-04 2016-12-30 2.904 5,754,008 +2,284,394 0.55% 16,711,453
2017-01-03 2016-12-29 2.809 3,469,614 +1,639,061 0.33% 9,747,812
2016-12-30 2016-12-28 3.438 1,830,553 -216,141 0.18% 6,293,003
2016-12-29 2016-12-23 3.675 2,046,694 -725,472 0.20% 7,521,289
2016-12-28 2016-12-22 3.817 2,772,166 +21,933 0.27% 10,581,635
2016-12-23 2016-12-21 3.829 2,750,233 +26,091 0.26% 10,530,516
2016-12-22 2016-12-20 3.853 2,724,142 -2,497,223 0.26% 10,495,201
2016-12-21 2016-12-19 3.853 5,221,365 +21,090 0.50% 20,116,159
2016-12-20 2016-12-16 3.936 5,200,275 +13,497 0.50% 20,466,428
2016-12-19 2016-12-15 3.912 5,186,778 +2,134,238 0.50% 20,290,337
2016-12-16 2016-12-14 3.865 3,052,540 -3,282,672 0.29% 11,796,594
2016-12-15 2016-12-13 3.865 6,335,212 -4,218 0.61% 24,482,536
2016-12-14 2016-12-12 3.829 6,339,430 +738,126 0.61% 24,273,387
2016-12-13 2016-12-09 3.959 5,601,304 +5,061 0.54% 22,177,535
2016-12-12 2016-12-08 4.102 5,596,243 +2,336,916 0.54% 22,953,574
2016-12-09 2016-12-07 4.185 3,259,327 -194,021 0.31% 13,638,930
2016-12-08 2016-12-06 4.054 3,453,348 +1,714,276 0.33% 14,000,518
2016-12-07 2016-12-05 4.220 1,739,072 +16,028 0.17% 7,339,141
2016-12-06 2016-12-02 4.149 1,723,044 -211,269 0.16% 7,148,947
2016-12-05 2016-12-01 4.232 1,934,313 +36,273 0.19% 8,186,017
2016-12-02 2016-11-30 4.315 1,898,040 +512,049 0.18% 8,190,009
2016-12-01 2016-11-29 4.303 1,385,991 -26,151 0.13% 5,964,097
2016-11-30 2016-11-28 4.279 1,412,142 -213,930 0.14% 6,043,148
2016-11-29 2016-11-25 4.137 1,626,072 -720,869 0.16% 6,727,332
2016-11-28 2016-11-24 4.125 2,346,941 -593,533 0.22% 9,681,866
2016-11-25 2016-11-23 4.042 2,940,474 -775,519 0.28% 11,886,374
2016-11-24 2016-11-22 3.853 3,715,993 +833,450 0.36% 14,316,469
2016-11-23 2016-11-21 3.829 2,882,543 +993,969 0.28% 11,037,125
2016-11-22 2016-11-18 3.865 1,888,574 +333,530 0.18% 7,298,427
2016-11-21 2016-11-17 3.900 1,555,044 -376,423 0.15% 6,064,797
2016-11-18 2016-11-16 3.959 1,931,467 -302,378 0.18% 7,647,358
2016-11-17 2016-11-15 3.841 2,233,845 +94,438 0.21% 8,579,771
2016-11-16 2016-11-14 3.888 2,139,407 +288,501 0.20% 8,318,498
2016-11-15 2016-11-11 3.924 1,850,906 -100,385 0.18% 7,262,565
2016-11-14 2016-11-10 4.042 1,951,291 +91,950 0.19% 7,887,767
2016-11-11 2016-11-09 3.853 1,859,341 +462,294 0.18% 7,163,414
2016-11-10 2016-11-08 3.936 1,397,047 +26,151 0.13% 5,498,279
2016-11-09 2016-11-07 3.865 1,370,896 +189,804 0.13% 5,297,851
2016-11-08 2016-11-04 3.876 1,181,092 +17,715 0.11% 4,578,352
2016-11-07 2016-11-03 3.900 1,163,377 -844 0.11% 4,537,264
2016-11-04 2016-11-02 3.947 1,164,221 -11,810 0.11% 4,595,760
2016-11-03 2016-11-01 4.090 1,176,031 +168,714 0.11% 4,809,673
2016-11-02 2016-10-31 4.019 1,007,317 -110,750 0.10% 4,048,028
2016-11-01 2016-10-28 4.125 1,118,067 -128,223 0.11% 4,612,376
2016-10-31 2016-10-27 4.232 1,246,290 +45,552 0.12% 5,274,302
2016-10-28 2016-10-26 4.303 1,200,738 -747,079 0.11% 5,166,929
2016-10-27 2016-10-25 4.386 1,947,817 -59,894 0.19% 8,543,337
2016-10-26 2016-10-24 4.362 2,007,711 -5,905 0.19% 8,758,438
2016-10-25 2016-10-20 4.339 2,013,616 +11,810 0.19% 8,736,458
2016-10-24 2016-10-19 4.291 2,001,806 +1,605,319 0.19% 8,590,298
2016-10-20 2016-10-18 4.362 396,487 +41,335 0.04% 1,729,635
2016-10-19 2016-10-17 4.268 355,152 +2,530 0.03% 1,515,634
2016-10-17 2016-10-13 4.173 352,622 -23,349 0.03% 1,471,397
2016-10-14 2016-10-12 4.327 375,971 -736,387 0.04% 1,626,765
2016-10-13 2016-10-11 4.374 1,112,358 -446,164 0.11% 4,865,737
2016-10-12 2016-10-07 4.445 1,558,522 +673,171 0.15% 6,928,223
2016-10-11 2016-10-06 4.493 885,351 +496,189 0.08% 3,977,703
2016-10-07 2016-10-05 4.386 389,162 -386,356 0.04% 1,706,907
2016-10-06 2016-10-04 4.422 775,518 -471,802 0.07% 3,429,086
2016-10-05 2016-10-03 4.457 1,247,320 +26,995 0.12% 5,559,598
2016-10-04 2016-09-30 4.434 1,220,325 -3,153,002 0.12% 5,410,343
2016-10-03 2016-09-29 4.552 4,373,327 +224,390 0.42% 19,907,688
2016-09-30 2016-09-28 4.564 4,148,937 +21,101 0.40% 18,935,432
2016-09-29 2016-09-27 4.552 4,127,836 +449,106 0.40% 18,790,196
2016-09-28 2016-09-26 4.588 3,678,730 +699,322 0.35% 16,876,661
2016-09-27 2016-09-23 4.754 2,979,408 -844 0.29% 14,162,894
2016-09-26 2016-09-22 4.813 2,980,252 -299,468 0.29% 14,343,551
2016-09-23 2016-09-21 4.884 3,279,720 -1,310,027 0.31% 16,018,124
2016-09-22 2016-09-20 4.611 4,589,747 +356,831 0.44% 21,164,889
2016-09-21 2016-09-19 4.671 4,232,916 +1,072,958 0.41% 19,770,312
2016-09-20 2016-09-15 4.635 3,159,958 +27,568 0.30% 14,646,563
2016-09-19 2016-09-14 4.517 3,132,390 +539,985 0.30% 14,147,460
2016-09-15 2016-09-13 4.410 2,592,405 -6,749 0.30% 11,432,032
2016-09-14 2016-09-12 4.493 2,599,154 -52,301 0.30% 11,677,473
2016-09-13 2016-09-09 4.564 2,651,455 -21,933 0.30% 12,101,039
2016-09-09 2016-09-07 4.588 2,673,388 -50,159 0.31% 12,264,522
2016-09-08 2016-09-06 4.434 2,723,547 -52,301 0.31% 12,074,916
2016-09-07 2016-09-05 6.017 2,775,848 -337,429 0.32% 16,703,018
2016-09-06 2016-09-02 5.861 3,113,277 +544,186 0.36% 18,246,261
2016-09-02 2016-08-31 5.932 2,569,091 -42,122 0.35% 15,239,631
2016-09-01 2016-08-30 5.932 2,611,213 -735,984 0.36% 15,489,495
2016-08-31 2016-08-29 5.733 3,347,197 +57,644 0.46% 19,188,685
2016-08-30 2016-08-26 5.733 3,289,553 +254,478 0.45% 18,858,226
2016-08-29 2016-08-25 5.790 3,035,075 +2,812 0.42% 17,572,062
2016-08-26 2016-08-24 5.804 3,032,263 +971,423 0.42% 17,598,917
2016-08-24 2016-08-22 6.060 2,060,840 +34,356 0.28% 12,488,572
2016-08-23 2016-08-19 5.918 2,026,484 -417,969 0.28% 11,992,105
2016-08-22 2016-08-18 5.932 2,444,453 +9,842 0.34% 14,500,289
2016-08-19 2016-08-17 5.633 2,434,611 +231,982 0.34% 13,714,616
2016-08-18 2016-08-16 5.591 2,202,629 -351,488 0.30% 12,313,820
2016-08-17 2016-08-15 5.818 2,554,117 -588,620 0.35% 14,860,143
2016-08-16 2016-08-12 6.131 3,142,737 -37,961 0.43% 19,268,336
2016-08-15 2016-08-11 6.031 3,180,698 +22,495 0.44% 19,184,355
2016-08-12 2016-08-10 5.946 3,158,203 +87,169 0.44% 18,779,119
2016-08-11 2016-08-09 6.060 3,071,034 +206,676 0.42% 18,610,289
2016-08-10 2016-08-08 6.686 2,864,358 +171,526 0.39% 19,150,674
2016-08-09 2016-08-05 6.572 2,692,832 +2,812 0.37% 17,697,427
2016-08-08 2016-08-04 6.344 2,690,020 -6,889 0.37% 17,066,689
2016-08-05 2016-08-03 6.174 2,696,909 -184,672 0.37% 16,650,026
2016-08-04 2016-08-01 6.188 2,881,581 +5,623 0.40% 17,831,135
2016-08-03 2016-07-29 6.060 2,875,958 -113,010 0.40% 17,428,140
2016-08-01 2016-07-28 6.060 2,988,968 -291,201 0.41% 18,112,974
2016-07-29 2016-07-27 5.889 3,280,169 -670,747 0.45% 19,317,702
2016-07-28 2016-07-26 6.003 3,950,916 -2,812 0.54% 23,717,513
2016-07-27 2016-07-25 6.003 3,953,728 +247,448 0.54% 23,734,394
2016-07-26 2016-07-22 6.145 3,706,280 -4,218 0.51% 22,776,179
2016-07-25 2016-07-21 6.145 3,710,498 +11,248 0.51% 22,802,100
2016-07-22 2016-07-20 6.160 3,699,250 -1,406 0.51% 22,785,601
2016-07-21 2016-07-19 6.131 3,700,656 +82,248 0.51% 22,688,976
2016-07-20 2016-07-18 6.245 3,618,408 +111,070 0.50% 22,596,489
2016-07-19 2016-07-15 6.188 3,507,338 +331,102 0.48% 21,703,300
2016-07-18 2016-07-14 6.174 3,176,236 -14,059 0.44% 19,609,269
2016-07-15 2016-07-13 6.245 3,190,295 -8,436 0.44% 19,922,978
2016-07-14 2016-07-12 6.302 3,198,731 -476,442 0.44% 20,157,671
2016-07-13 2016-07-11 6.302 3,675,173 -32,337 0.51% 23,160,099
2016-07-12 2016-07-08 6.259 3,707,510 +1,461,757 0.51% 23,205,659
2016-07-11 2016-07-07 6.259 2,245,753 -1,534 0.31% 14,056,383
2016-07-08 2016-07-06 6.259 2,247,287 -8,436 0.31% 14,065,984
2016-07-07 2016-07-05 6.316 2,255,723 -14,060 0.31% 14,247,138
2016-07-06 2016-07-04 6.344 2,269,783 -366,404 0.31% 14,400,518
2016-07-05 2016-06-30 6.256 2,636,187 -91,387 0.36% 16,491,044
2016-07-04 2016-06-29 6.270 2,727,574 +808,877 0.38% 17,101,774
2016-06-30 2016-06-28 6.284 1,918,697 -7,964 0.27% 12,057,615
2016-06-29 2016-06-27 6.356 1,926,661 -259,588 0.27% 12,245,564
2016-06-28 2016-06-24 6.299 2,186,249 +4,464 0.30% 13,770,281
2016-06-27 2016-06-23 6.456 2,181,785 -15,368 0.30% 14,085,718
2016-06-24 2016-06-22 6.384 2,197,153 +15,368 0.30% 14,027,674
2016-06-23 2016-06-21 6.442 2,181,785 -41,737 0.30% 14,054,486
2016-06-22 2016-06-20 6.327 2,223,522 -54,512 0.31% 14,068,708
2016-06-21 2016-06-17 6.327 2,278,034 -51,695 0.32% 14,413,617
2016-06-20 2016-06-16 6.213 2,329,729 -2,794 0.32% 14,473,903
2016-06-17 2016-06-15 6.299 2,332,523 +10,275 0.32% 14,691,601
2016-06-15 2016-06-13 6.184 2,322,248 -16,765 0.32% 14,360,940
2016-06-14 2016-06-10 6.499 2,339,013 +83,828 0.32% 15,201,239
2016-06-13 2016-06-08 6.771 2,255,185 +241,705 0.31% 15,269,817
2016-06-10 2016-06-07 6.699 2,013,480 +78,240 0.28% 13,489,122
2016-06-08 2016-06-06 6.571 1,935,240 -12,574 0.27% 12,715,634
2016-06-07 2016-06-03 6.571 1,947,814 +16,765 0.27% 12,798,253
2016-06-06 2016-06-02 6.456 1,931,049 +9,780 0.27% 12,466,954
2016-06-03 2016-06-01 6.399 1,921,269 +8,383 0.27% 12,293,802
2016-06-02 2016-05-31 6.370 1,912,886 +29,340 0.27% 12,185,395
2016-06-01 2016-05-30 6.299 1,883,546 +15,368 0.26% 11,863,680
2016-05-31 2016-05-27 6.213 1,868,178 +18,163 0.26% 11,606,426
2016-05-27 2016-05-25 5.941 1,850,015 -16,765 0.26% 10,990,409
2016-05-26 2016-05-24 5.726 1,866,780 +23,751 0.26% 10,689,162
2016-05-24 2016-05-20 5.654 1,843,029 -9,780 0.26% 10,421,249
2016-05-23 2016-05-19 5.755 1,852,809 -6,986 0.26% 10,662,210
2016-05-20 2016-05-18 5.883 1,859,795 -29,340 0.26% 10,942,018
2016-05-19 2016-05-17 5.955 1,889,135 +44,709 0.26% 11,249,853
2016-05-18 2016-05-16 5.841 1,844,426 +1,397 0.26% 10,772,386
2016-05-17 2016-05-13 5.855 1,843,029 -8,383 0.26% 10,790,610
2016-05-16 2016-05-12 5.941 1,851,412 -2,794 0.26% 10,998,708
2016-05-13 2016-05-11 5.998 1,854,206 +1,397 0.26% 11,121,478
2016-05-12 2016-05-10 5.883 1,852,809 -55,886 0.26% 10,900,916
2016-05-11 2016-05-09 5.984 1,908,695 +65,666 0.26% 11,420,979
2016-05-04 2016-04-29 6.070 1,843,029 -1,397 0.26% 11,186,353
2016-05-03 2016-04-28 6.098 1,844,426 +1,397 0.26% 11,247,638
2016-04-29 2016-04-27 6.070 1,843,029 -30,737 0.26% 11,186,353
2016-04-28 2016-04-26 5.926 1,873,766 +30,737 0.26% 11,104,684
2016-04-22 2016-04-20 6.213 1,843,029 -4,205 0.26% 11,450,183
2016-04-21 2016-04-19 6.342 1,847,234 -89,403 0.26% 11,714,295
2016-04-20 2016-04-18 6.227 1,936,637 -18,163 0.27% 12,059,464
2016-04-19 2016-04-15 6.270 1,954,800 -11,177 0.27% 12,256,514
2016-04-18 2016-04-14 6.155 1,965,977 -26,546 0.27% 12,101,450
2016-04-15 2016-04-13 6.070 1,992,523 +88,223 0.28% 12,093,714
2016-04-14 2016-04-12 5.812 1,904,300 -11,177 0.26% 11,067,561
2016-04-13 2016-04-11 5.869 1,915,477 +29,340 0.27% 11,242,200
2016-04-12 2016-04-08 5.654 1,886,137 -15,369 0.26% 10,665,000
2016-04-11 2016-04-07 5.626 1,901,506 -8,382 0.26% 10,697,462
2016-04-08 2016-04-06 5.726 1,909,888 -13,972 0.26% 10,935,997
2016-04-07 2016-04-05 5.526 1,923,860 -25,148 0.27% 10,630,441
2016-04-05 2016-03-31 5.640 1,949,008 -23,752 0.27% 10,992,598
2016-04-01 2016-03-30 5.569 1,972,760 -79,637 0.27% 10,985,362
2016-03-31 2016-03-29 5.354 2,052,397 +8,383 0.28% 10,988,122
2016-03-30 2016-03-24 5.354 2,044,014 +209,571 0.28% 10,943,241
2016-03-29 2016-03-23 5.483 1,834,443 -11,177 0.25% 10,057,580
2016-03-24 2016-03-22 5.726 1,845,620 +6,986 0.26% 10,568,000
2016-03-23 2016-03-21 5.640 1,838,634 -26,546 0.25% 10,370,078
2016-03-22 2016-03-18 5.411 1,865,180 +9,780 0.26% 10,092,600
2016-03-21 2016-03-17 4.838 1,855,400 +16,766 0.26% 8,977,280
2016-03-09 2016-03-07 5.053 1,838,634 -15,369 0.25% 9,290,958
2016-03-08 2016-03-04 4.939 1,854,003 -20,957 0.26% 9,156,301
2016-03-07 2016-03-03 4.781 1,874,960 +1,397 0.26% 8,964,560
2016-03-04 2016-03-02 4.652 1,873,563 +37,723 0.26% 8,716,501
2016-03-03 2016-03-01 4.652 1,835,840 -1,397 0.25% 8,541,000
2016-03-02 2016-02-29 4.652 1,837,237 +2,794 0.25% 8,547,499
2016-02-29 2016-02-25 4.781 1,834,443 -1,397 0.25% 8,770,840
2016-02-26 2016-02-24 4.881 1,835,840 -105,484 0.25% 8,961,480
2016-02-25 2016-02-23 4.939 1,941,324 -11,177 0.27% 9,587,550
2016-02-24 2016-02-22 5.025 1,952,501 +2,794 0.27% 9,810,449
2016-02-23 2016-02-19 5.053 1,949,707 +115,264 0.27% 9,852,231
2016-02-22 2016-02-18 5.039 1,834,443 -2,794 0.25% 9,243,520
2016-02-19 2016-02-17 4.953 1,837,237 -15,369 0.25% 9,099,799
2016-02-18 2016-02-16 4.924 1,852,606 +18,163 0.26% 9,122,881
2016-02-17 2016-02-15 4.867 1,834,443 -1,397 0.25% 8,928,400
2016-02-16 2016-02-12 4.695 1,835,840 -11,177 0.25% 8,619,840
2016-02-15 2016-02-11 4.939 1,847,017 +12,574 0.26% 9,121,799
2016-02-11 2016-02-04 5.053 1,834,443 -1,397 0.25% 9,269,780
2016-02-05 2016-02-03 5.068 1,835,840 -4,192 0.25% 9,303,120
2016-02-03 2016-02-01 5.096 1,840,032 -16,765 0.26% 9,377,043
2016-02-02 2016-01-29 5.082 1,856,797 +5,588 0.26% 9,435,899
2016-02-01 2016-01-28 4.939 1,851,209 -13,971 0.26% 9,142,502
2016-01-29 2016-01-27 4.910 1,865,180 +25,148 0.26% 9,158,100
2016-01-27 2016-01-25 5.039 1,840,032 -32,769 0.26% 9,271,682
2016-01-26 2016-01-22 4.810 1,872,801 +25,148 0.26% 9,007,856
2016-01-25 2016-01-21 4.581 1,847,653 -26,546 0.26% 8,463,712
2016-01-22 2016-01-20 4.838 1,874,199 +1,398 0.26% 9,068,238
2016-01-21 2016-01-19 5.153 1,872,801 -79,700 0.26% 9,651,274
2016-01-20 2016-01-18 4.924 1,952,501 +9,780 0.27% 9,614,799
2016-01-19 2016-01-15 4.939 1,942,721 -19,560 0.27% 9,594,449
2016-01-18 2016-01-14 5.153 1,962,281 +20,957 0.27% 10,112,399
2016-01-15 2016-01-13 5.153 1,941,324 -5,589 0.27% 10,004,400
2016-01-14 2016-01-12 5.025 1,946,913 +16,766 0.27% 9,782,372
2016-01-13 2016-01-11 5.110 1,930,147 -15,368 0.27% 9,863,910
2016-01-12 2016-01-08 5.425 1,945,515 -11,178 0.27% 10,555,147
2016-01-11 2016-01-07 5.268 1,956,693 +13,972 0.27% 10,307,682
2016-01-08 2016-01-06 5.826 1,942,721 +16,765 0.27% 11,318,669
2016-01-07 2016-01-05 5.912 1,925,956 -6,985 0.27% 11,386,413
2016-01-06 2016-01-04 5.769 1,932,941 +12,574 0.27% 11,151,009
2016-01-05 2015-12-31 6.012 1,920,367 -26,546 0.27% 11,545,800
2016-01-04 2015-12-29 6.012 1,946,913 -24,310 0.27% 11,705,402
2015-12-30 2015-12-28 6.084 1,971,223 +99,896 0.27% 11,992,651
2015-12-29 2015-12-24 6.213 1,871,327 -54,335 0.26% 11,625,989
2015-12-28 2015-12-22 6.356 1,925,662 -4,192 0.27% 12,239,214
2015-12-23 2015-12-21 6.413 1,929,854 -96,696 0.27% 12,376,361
2015-12-22 2015-12-18 6.356 2,026,550 +12,575 0.28% 12,880,443
2015-12-21 2015-12-17 6.528 2,013,975 -54,489 0.28% 13,146,478
2015-12-18 2015-12-16 6.542 2,068,464 -20,957 0.29% 13,531,772
2015-12-17 2015-12-15 6.141 2,089,421 -33,531 0.29% 12,831,392
2015-12-16 2015-12-14 6.213 2,122,952 +2,794 0.29% 13,189,260
2015-12-15 2015-12-11 6.155 2,120,158 +92,211 0.29% 13,050,501
2015-12-14 2015-12-10 6.370 2,027,947 -12,574 0.28% 12,918,352
2015-12-11 2015-12-09 6.585 2,040,521 +84,527 0.28% 13,436,601
2015-12-10 2015-12-08 6.771 1,955,994 +13,971 0.27% 13,244,000
2015-12-09 2015-12-07 6.900 1,942,023 +61,474 0.27% 13,399,603
2015-12-08 2015-12-04 6.699 1,880,549 -16,765 0.26% 12,598,563
2015-12-04 2015-12-02 6.628 1,897,314 +4,191 0.26% 12,575,079
2015-12-03 2015-12-01 6.656 1,893,123 -2,794 0.26% 12,601,502
2015-12-02 2015-11-30 6.642 1,895,917 +33,531 0.26% 12,592,960
2015-12-01 2015-11-27 6.642 1,862,386 +22,354 0.26% 12,370,242
2015-11-30 2015-11-26 6.900 1,840,032 -72,651 0.26% 12,695,883
2015-11-27 2015-11-25 7.072 1,912,683 +72,651 0.27% 13,525,722
2015-11-26 2015-11-24 7.115 1,840,032 -18,162 0.26% 13,090,983
2015-11-25 2015-11-23 7.057 1,858,194 +18,162 0.26% 13,113,798
2015-11-20 2015-11-18 6.299 1,840,032 -2,794 0.26% 11,589,603
2015-11-19 2015-11-17 6.327 1,842,826 +2,794 0.26% 11,659,961
2015-11-16 2015-11-12 6.327 1,840,032 -8,382 0.26% 11,642,283
2015-11-13 2015-11-11 6.213 1,848,414 +5,588 0.26% 11,483,638
2015-11-12 2015-11-10 6.241 1,842,826 +2,794 0.26% 11,501,681
2015-11-10 2015-11-06 6.585 1,840,032 -22,354 0.26% 12,116,403
2015-11-09 2015-11-05 6.399 1,862,386 -252,882 0.26% 11,917,022
2015-11-06 2015-11-04 6.427 2,115,268 +160,671 0.29% 13,595,721
2015-11-05 2015-11-03 5.955 1,954,597 +41,914 0.27% 11,639,681
2015-11-04 2015-11-02 5.955 1,912,683 -62,871 0.27% 11,390,082
2015-11-03 2015-10-30 6.327 1,975,554 +72,651 0.27% 12,499,760
2015-11-02 2015-10-29 6.284 1,902,903 +37,723 0.26% 11,958,362
2015-10-30 2015-10-28 6.227 1,865,180 -65,543 0.26% 11,614,500
2015-10-29 2015-10-27 6.399 1,930,723 +78,240 0.27% 12,354,296
2015-10-28 2015-10-26 6.370 1,852,483 -18,163 0.26% 11,800,618
2015-10-27 2015-10-23 6.499 1,870,646 -1,397 0.26% 12,157,324
2015-10-26 2015-10-22 6.442 1,872,043 -65,665 0.26% 12,059,210
2015-10-23 2015-10-20 6.556 1,937,708 +58,680 0.27% 12,704,112
2015-10-22 2015-10-19 6.470 1,879,028 +12,574 0.26% 12,158,002
2015-10-20 2015-10-16 6.528 1,866,454 +4,708 0.26% 12,183,516
2015-10-19 2015-10-15 6.413 1,861,746 -296,644 0.26% 11,939,577
2015-10-16 2015-10-14 6.299 2,158,390 +30,737 0.30% 13,594,809
2015-10-15 2015-10-13 6.356 2,127,653 -19,560 0.30% 13,523,038
2015-10-14 2015-10-12 6.342 2,147,213 +5,588 0.30% 13,616,621
2015-10-13 2015-10-09 6.470 2,141,625 -25,148 0.30% 13,857,101
2015-10-12 2015-10-08 6.370 2,166,773 -95,006 0.30% 13,802,696
2015-10-09 2015-10-07 6.070 2,261,779 +12,575 0.31% 13,727,977
2015-10-08 2015-10-06 5.883 2,249,204 -37,723 0.31% 13,233,087
2015-10-07 2015-10-05 6.084 2,286,927 +234,842 0.32% 13,913,351
2015-10-06 2015-10-02 5.969 2,052,085 +63,570 0.28% 12,249,600
2015-10-05 2015-09-30 5.540 1,988,515 -76,843 0.28% 11,016,163
2015-10-02 2015-09-29 5.411 2,065,358 +43,311 0.29% 11,175,775
2015-09-30 2015-09-25 5.583 2,022,047 +85,226 0.28% 11,288,763
2015-09-29 2015-09-24 5.583 1,936,821 -72,141 0.27% 10,812,960
2015-09-25 2015-09-23 5.654 2,008,962 +122,948 0.28% 11,359,503
2015-09-24 2015-09-22 5.841 1,886,014 +33,531 0.26% 11,015,281
2015-09-23 2015-09-21 5.841 1,852,483 -145 0.26% 10,819,443
2015-09-22 2015-09-18 5.998 1,852,628 -11,876 0.26% 11,112,013
2015-09-21 2015-09-17 5.554 1,864,504 -65,665 0.26% 10,355,845
2015-09-18 2015-09-16 5.354 1,930,169 +15,368 0.27% 10,333,738
2015-09-17 2015-09-15 4.982 1,914,801 +57,283 0.27% 9,538,792
2015-09-16 2015-09-14 5.110 1,857,518 -132,069 0.26% 9,492,744
2015-09-15 2015-09-11 5.096 1,989,587 +75,292 0.28% 10,139,194
2015-09-14 2015-09-10 4.996 1,914,295 +18,316 0.27% 9,563,675
2015-09-11 2015-09-09 5.196 1,895,979 -157,306 0.26% 9,852,142
2015-09-10 2015-09-08 5.039 2,053,285 +82,431 0.28% 10,346,237
2015-09-09 2015-09-07 4.810 1,970,854 -53,091 0.27% 9,479,474
2015-09-08 2015-09-04 4.810 2,023,945 +78,240 0.28% 9,734,833
2015-09-07 2015-09-02 4.609 1,945,705 -117,456 0.27% 8,968,574
2015-09-04 2015-09-01 4.566 2,063,161 -33,531 0.29% 9,421,376
2015-09-02 2015-08-31 4.810 2,096,692 +227,733 0.29% 10,084,734
2015-09-01 2015-08-28 4.695 1,868,959 -400,978 0.26% 8,775,344
2015-08-31 2015-08-27 4.810 2,269,937 +1,355,302 0.31% 10,918,013
2015-08-28 2015-08-26 4.194 914,635 +99,196 0.13% 3,836,242
2015-08-27 2015-08-25 4.294 815,439 -134,332 0.11% 3,501,896
2015-08-26 2015-08-24 4.194 949,771 +129,438 0.13% 3,983,612
2015-08-25 2015-08-21 4.867 820,333 +7,795 0.11% 3,992,635
2015-08-24 2015-08-20 5.125 812,538 -92,628 0.11% 4,164,062
2015-08-21 2015-08-19 5.583 905,166 -44,639 0.13% 5,053,396
2015-08-20 2015-08-18 5.669 949,805 -20,957 0.13% 5,384,187
2015-08-19 2015-08-17 6.041 970,762 +89,417 0.13% 5,864,294
2015-08-18 2015-08-14 6.027 881,345 -34,929 0.12% 5,311,517
2015-08-17 2015-08-13 5.998 916,274 -19,559 0.13% 5,495,787
2015-08-14 2015-08-12 5.926 935,833 +127,139 0.13% 5,546,119
2015-08-13 2015-08-11 6.227 808,694 -33,531 0.11% 5,035,748
2015-08-12 2015-08-10 6.313 842,225 -39,208 0.12% 5,316,885
2015-08-11 2015-08-07 6.227 881,433 -13,829 0.12% 5,488,695
2015-08-10 2015-08-06 6.098 895,262 +78,240 0.12% 5,459,467
2015-08-07 2015-08-05 6.170 817,022 -45,767 0.11% 5,040,824
2015-08-06 2015-08-04 5.869 862,789 +55,411 0.12% 5,063,828
2015-08-05 2015-08-03 5.740 807,378 -1,752 0.11% 4,634,595
2015-08-04 2015-07-31 6.270 809,130 -67,672 0.11% 5,073,211
2015-08-03 2015-07-30 6.327 876,802 -81,537 0.12% 5,547,717
2015-07-31 2015-07-29 6.299 958,339 -422,202 0.13% 6,036,182
2015-07-30 2015-07-28 6.213 1,380,541 +162,069 0.19% 8,576,884
2015-07-29 2015-07-27 6.556 1,218,472 +8,550 0.17% 7,988,616
2015-07-28 2015-07-24 7.415 1,209,922 -19,560 0.17% 8,971,760
2015-07-27 2015-07-23 7.472 1,229,482 +386,363 0.17% 9,187,200
2015-07-24 2015-07-22 6.828 843,119 -25,149 0.12% 5,757,020
2015-07-23 2015-07-21 7.086 868,268 +74,049 0.12% 6,152,470
2015-07-22 2015-07-20 7.043 794,219 -8,907 0.11% 5,593,658
2015-07-21 2015-07-17 7.100 803,126 -101,537 0.11% 5,702,376
2015-07-20 2015-07-16 7.014 904,663 -84,457 0.13% 6,345,611
2015-07-17 2015-07-15 6.556 989,120 +71,423 0.14% 6,484,925
2015-07-16 2015-07-14 6.986 917,697 -43,534 0.13% 6,410,762
2015-07-15 2015-07-13 6.456 961,231 +44,708 0.13% 6,205,758
2015-07-14 2015-07-10 5.969 916,523 -61,474 0.13% 5,471,041
2015-07-13 2015-07-09 5.855 977,997 -256,002 0.14% 5,726,000
2015-07-10 2015-07-08 4.538 1,233,999 -413,193 0.17% 5,599,698
2015-07-09 2015-07-07 5.311 1,647,192 +1,117,386 0.23% 8,747,997
2015-07-08 2015-07-06 6.442 529,806 +483,837 0.07% 3,412,871
2015-07-07 2015-07-03 7.673 45,969 -155,918 0.01% 352,712
2015-07-06 2015-07-02 8.131 201,887 +63,974 0.03% 1,641,524
2015-07-03 2015-06-30 8.131 137,913 -338,107 0.02% 1,121,357
2015-07-02 2015-06-29 7.730 476,020 +319,261 0.07% 3,679,675
2015-06-30 2015-06-26 8.474 156,759 +104,005 0.02% 1,328,448
2015-06-29 2015-06-25 8.575 52,754 -36,325 0.01% 452,348
2015-06-26 2015-06-24 8.603 89,079 +80,975 0.01% 766,373
2015-06-25 2015-06-23 8.718 8,104 -168,410 0.00% 70,649
2015-06-24 2015-06-22 8.646 176,514 +96,402 0.02% 1,526,183
2015-06-23 2015-06-19 8.746 80,112 +51,149 0.01% 700,695
2015-06-22 2015-06-18 9.133 28,963 +6,609 0.00% 264,518
2015-06-19 2015-06-17 8.818 22,354 -37,723 0.00% 197,118
2015-06-18 2015-06-16 8.489 60,077 +42,445 0.01% 509,980
2015-06-17 2015-06-15 8.646 17,632 -26,671 0.00% 152,451
2015-06-16 2015-06-12 9.247 44,303 +19,155 0.01% 409,691
2015-06-15 2015-06-11 8.804 25,148 -57,283 0.00% 221,396
2015-06-12 2015-06-10 8.775 82,431 +1,397 0.01% 723,338
2015-06-11 2015-06-09 8.589 81,034 +75,445 0.01% 696,000
2015-06-10 2015-06-08 9.176 5,589 -21,544 0.00% 51,284
2015-06-09 2015-06-05 9.462 27,133 -29,340 0.00% 256,738
2015-06-08 2015-06-04 9.362 56,473 -30,737 0.01% 528,700
2015-06-05 2015-06-03 9.763 87,210 +30,737 0.01% 851,415
2015-06-04 2015-06-02 10.035 56,473 +38,421 0.01% 566,695
2015-06-03 2015-06-01 10.278 18,052 -48,550 0.00% 185,541
2015-06-02 2015-05-29 10.550 66,602 +12,114 0.01% 702,660
2015-06-01 2015-05-28 9.978 54,488 +53,091 0.01% 543,656
2015-05-29 2015-05-27 10.192 1,397 -43,311 0.00% 14,239
2015-05-28 2015-05-26 10.486 44,708 +34,928 0.01% 468,788
2015-05-27 2015-05-22 10.026 9,780 +9,780 0.00% 98,053
2015-05-26 2015-05-21 9.854 0 -78,503
2015-05-22 2015-05-20 10.385 78,503 +23,671 0.01% 815,254
2015-05-21 2015-05-19 10.328 54,832 -1,480,977 0.01% 566,280
2015-05-20 2015-05-18 10.744 1,535,809 +6,962 0.21% 16,500,885
2015-05-19 2015-05-15 10.514 1,528,847 +27,373 0.21% 16,074,725
2015-05-18 2015-05-14 10.744 1,501,474 +735,183 0.21% 16,131,986
2015-05-15 2015-05-13 9.523 766,291 -1,922,933 0.11% 7,297,527
2015-05-14 2015-05-12 8.676 2,689,224 +2,590,879 0.37% 23,330,946
2015-05-13 2015-05-11 8.819 98,345 +33,620 0.01% 867,339
2015-05-12 2015-05-08 8.331 64,725 -226,600 0.01% 539,223
2015-05-11 2015-05-07 7.541 291,325 +265,947 0.04% 2,196,876
2015-05-08 2015-05-06 7.986 25,378 -344,595 0.00% 202,675
2015-05-07 2015-05-05 7.886 369,973 +314,974 0.05% 2,917,500
2015-05-06 2015-05-04 8.475 54,999 +17,446 0.01% 466,096
2015-05-05 2015-04-30 8.331 37,553 +27,695 0.01% 312,854
2015-05-04 2015-04-29 8.029 9,858 -12,420 0.00% 79,153
2015-04-30 2015-04-28 8.331 22,278 -16,709 0.00% 185,598
2015-04-29 2015-04-27 8.633 38,987 +27,848 0.01% 336,560
2015-04-28 2015-04-24 8.518 11,139 -4,177 0.00% 94,879
2015-04-27 2015-04-23 8.762 15,316 +9,148 0.00% 134,197
2015-04-24 2015-04-22 8.862 6,168 +6,168 0.00% 54,664
2015-04-23 2015-04-21 8.748 0 -53,461
2015-04-22 2015-04-20 8.446 53,461 +50,474 0.01% 451,526
2015-04-21 2015-04-17 8.245 2,987 -32,046 0.00% 24,627
2015-04-20 2015-04-16 8.834 35,033 -50,599 0.00% 309,472
2015-04-17 2015-04-15 8.834 85,632 -96,075 0.01% 756,449
2015-04-16 2015-04-14 9.164 181,707 +181,011 0.03% 1,665,178
2015-04-15 2015-04-13 9.710 696 -162,663 0.00% 6,758
2015-04-14 2015-04-10 9.092 163,359 +157,577 0.02% 1,485,304
2015-04-13 2015-04-09 7.785 5,782 -26,814 0.00% 45,014
2015-04-10 2015-04-08 8.489 32,596 -240,884 0.00% 276,707
2015-04-09 2015-04-02 7.182 273,480 -1,001,020 0.04% 1,964,102
2015-04-08 2015-04-01 7.038 1,274,500 +1,269,165 0.18% 8,970,246
2015-04-02 2015-03-31 6.751 5,335 -29,386 0.00% 36,016
2015-04-01 2015-03-30 6.895 34,721 -10,299 0.00% 239,388
2015-03-31 2015-03-27 6.018 45,020 -47,341 0.01% 270,949
2015-03-30 2015-03-26 5.889 92,361 +19,861 0.01% 543,927
2015-03-27 2015-03-25 5.430 72,500 +66,835 0.01% 393,639
2015-03-26 2015-03-24 5.415 5,665 -3,531 0.00% 30,677
2015-03-25 2015-03-23 4.999 9,196 -17,580 0.00% 45,967
2015-03-24 2015-03-20 5.070 26,776 -25,355 0.00% 135,765
2015-03-23 2015-03-19 5.027 52,131 -37,595 0.01% 262,079
2015-03-20 2015-03-18 5.027 89,726 +27,973 0.01% 451,081
2015-03-19 2015-03-17 4.639 61,753 +11,140 0.01% 286,503
2015-03-18 2015-03-16 4.726 50,613 -2,785 0.01% 239,181
2015-03-17 2015-03-13 4.596 53,398 +1,392 0.01% 245,439
2015-03-16 2015-03-12 4.596 52,006 +19,494 0.01% 239,041
2015-03-13 2015-03-11 4.639 32,512 +5,569 0.00% 150,839
2015-03-12 2015-03-10 4.525 26,943 -26,455 0.00% 121,906
2015-03-11 2015-03-09 4.596 53,398 +40,379 0.01% 245,439
2015-03-10 2015-03-06 4.453 13,019 -30,632 0.00% 57,971
2015-03-09 2015-03-05 4.338 43,651 -91,411 0.01% 189,352
2015-03-06 2015-03-04 4.309 135,062 +27,848 0.02% 582,000
2015-03-04 2015-03-02 4.453 107,214 +103,037 0.01% 477,399
2015-03-03 2015-02-27 4.467 4,177 -40,271 0.00% 18,659
2015-03-02 2015-02-26 4.568 44,448 -5,570 0.01% 203,024
2015-02-27 2015-02-25 4.625 50,018 -25,063 0.01% 231,340
2015-02-26 2015-02-24 4.582 75,081 -76,581 0.01% 344,024
2015-02-25 2015-02-23 4.654 151,662 +27,848 0.02% 705,814
2015-02-24 2015-02-18 4.539 123,814 -44,557 0.02% 561,986
2015-02-23 2015-02-16 4.668 168,371 +9,747 0.02% 785,994
2015-02-17 2015-02-13 4.654 158,624 -22,278 0.02% 738,214
2015-02-13 2015-02-11 4.740 180,902 +97,467 0.03% 857,483
2015-02-12 2015-02-10 4.769 83,435 +44,557 0.01% 397,882
2015-02-11 2015-02-09 4.754 38,878 -61,458 0.01% 184,842
2015-02-10 2015-02-06 4.855 100,336 +86,329 0.01% 487,127
2015-02-09 2015-02-05 4.740 14,007 -119,746 0.00% 66,394
2015-02-06 2015-02-04 4.855 133,753 -96,075 0.02% 649,365
2015-02-05 2015-02-03 4.984 229,828 -119,746 0.03% 1,145,515
2015-02-04 2015-02-02 4.941 349,574 +47,341 0.05% 1,727,293
2015-02-03 2015-01-30 4.956 302,233 -13,924 0.04% 1,497,716
2015-02-02 2015-01-29 5.042 316,157 +47,342 0.04% 1,593,963
2015-01-30 2015-01-28 5.042 268,815 -27,848 0.04% 1,355,280
2015-01-29 2015-01-27 4.927 296,663 -25,063 0.04% 1,461,591
2015-01-28 2015-01-26 5.099 321,726 +38,987 0.04% 1,640,525
2015-01-27 2015-01-23 4.754 282,739 -1,393 0.04% 1,344,257
2015-01-26 2015-01-22 4.826 284,132 +1,393 0.04% 1,371,285
2015-01-23 2015-01-21 4.711 282,739 -15,316 0.04% 1,332,073
2015-01-22 2015-01-20 4.568 298,055 +5,569 0.04% 1,361,419
2015-01-21 2015-01-19 4.525 292,486 +67,531 0.04% 1,323,378
2015-01-20 2015-01-16 4.683 224,955 -37,594 0.03% 1,053,372
2015-01-19 2015-01-15 4.726 262,549 +23,670 0.04% 1,240,723
2015-01-16 2015-01-14 4.726 238,879 -2,785 0.03% 1,128,866
2015-01-15 2015-01-13 4.884 241,664 +9,747 0.03% 1,180,210
2015-01-14 2015-01-12 4.841 231,917 +15,484 0.03% 1,122,615
2015-01-09 2015-01-07 4.697 216,433 -26,456 0.03% 1,016,576
2015-01-08 2015-01-06 4.438 242,889 -20,886 0.03% 1,078,040
2015-01-07 2015-01-05 4.381 263,775 +44,557 0.04% 1,155,585
2015-01-06 2015-01-02 4.352 219,218 +2,785 0.03% 954,085
2015-01-05 2014-12-31 4.467 216,433 -41,524 0.03% 966,835
2015-01-02 2014-12-29 4.338 257,957 -114,028 0.04% 1,118,981
2014-12-30 2014-12-24 4.309 371,985 -46,446 0.05% 1,602,932
2014-12-29 2014-12-22 4.352 418,431 -128,228 0.06% 1,821,105
2014-12-23 2014-12-19 4.395 546,659 -412,148 0.08% 2,402,738
2014-12-22 2014-12-18 4.323 958,807 -112,784 0.13% 4,145,397
2014-12-19 2014-12-17 4.410 1,071,591 -321,642 0.15% 4,725,371
2014-12-18 2014-12-16 4.481 1,393,233 -250,631 0.19% 6,243,768
2014-12-17 2014-12-15 4.582 1,643,864 -139,879 0.23% 7,532,255
2014-12-16 2014-12-12 4.697 1,783,743 +22,918 0.25% 8,378,156
2014-12-15 2014-12-11 4.596 1,760,825 -40,379 0.25% 8,093,467
2014-12-12 2014-12-10 4.611 1,801,204 -407,873 0.25% 8,304,938
2014-12-11 2014-12-09 4.280 2,209,077 -117,610 0.31% 9,455,741
2014-12-10 2014-12-08 4.826 2,326,687 -22,279 0.32% 11,229,119
2014-12-09 2014-12-05 5.185 2,348,966 +65,443 0.33% 12,180,142
2014-12-08 2014-12-04 5.315 2,283,523 +70,455 0.32% 12,135,999
2014-12-05 2014-12-03 5.114 2,213,068 -564,754 0.31% 11,316,528
2014-12-04 2014-12-02 5.157 2,777,822 -247,846 0.39% 14,324,098
2014-12-03 2014-12-01 5.315 3,025,668 -661,927 0.42% 16,080,199
2014-12-02 2014-11-28 5.473 3,687,595 -286,833 0.51% 20,180,719
2014-12-01 2014-11-27 5.358 3,974,428 +79,366 0.55% 21,293,738
2014-11-28 2014-11-26 5.027 3,895,062 -83,543 0.54% 19,581,721
2014-11-27 2014-11-25 4.984 3,978,605 +17,336 0.55% 19,830,275
2014-11-26 2014-11-24 5.042 3,961,269 +161,518 0.55% 19,971,463
2014-11-25 2014-11-21 4.999 3,799,751 +22,278 0.53% 18,993,404
2014-11-24 2014-11-20 5.128 3,777,473 -118,311 0.53% 19,370,375
2014-11-21 2014-11-19 4.869 3,895,784 +103,037 0.54% 18,969,811
2014-11-20 2014-11-18 4.754 3,792,747 -27,364 0.53% 18,032,266
2014-11-19 2014-11-17 4.970 3,820,111 +44,556 0.53% 18,985,433
2014-11-18 2014-11-14 4.927 3,775,555 -95,295 0.53% 18,601,302
2014-11-17 2014-11-13 4.855 3,870,850 +62,658 0.54% 18,792,799
2014-11-14 2014-11-12 4.525 3,808,192 -35,959 0.53% 17,230,498
2014-11-13 2014-11-11 4.194 3,844,151 +52,911 0.53% 16,123,218
2014-11-12 2014-11-10 4.180 3,791,240 -580,175 0.53% 15,846,841
2014-11-11 2014-11-07 3.993 4,371,415 +466,215 0.61% 17,455,620
2014-11-10 2014-11-06 3.878 3,905,200 +243,668 0.54% 15,145,216
2014-11-07 2014-11-05 3.778 3,661,532 +30,633 0.51% 13,832,065
2014-11-06 2014-11-04 3.778 3,630,899 -1,393 0.51% 13,716,343
2014-11-05 2014-11-03 3.778 3,632,292 +6,962 0.51% 13,721,606
2014-11-04 2014-10-31 3.835 3,625,330 +29,241 0.50% 13,903,599
2014-11-03 2014-10-30 3.835 3,596,089 +1,392 0.50% 13,791,456
2014-10-31 2014-10-29 3.864 3,594,697 +1,392 0.50% 13,889,385
2014-10-30 2014-10-28 3.821 3,593,305 +4,178 0.50% 13,729,166
2014-10-28 2014-10-24 3.849 3,589,127 -11,140 0.50% 13,816,310
2014-10-27 2014-10-23 3.835 3,600,267 +8,355 0.50% 13,807,479
2014-10-24 2014-10-22 3.878 3,591,912 -2,785 0.50% 13,930,217
2014-10-23 2014-10-21 3.720 3,594,697 -8,354 0.50% 13,373,051
2014-10-22 2014-10-20 3.792 3,603,051 -12,532 0.50% 13,662,896
2014-10-21 2014-10-17 3.735 3,615,583 -89,948 0.50% 13,502,684
2014-10-20 2014-10-16 3.778 3,705,531 -13,924 0.52% 13,998,279
2014-10-17 2014-10-15 3.878 3,719,455 -4,178 0.52% 14,424,857
2014-10-16 2014-10-14 3.806 3,723,633 +19,494 0.52% 14,173,633
2014-10-15 2014-10-13 3.849 3,704,139 +33,417 0.52% 14,259,047
2014-10-14 2014-10-10 3.835 3,670,722 +5,570 0.51% 14,077,683
2014-10-13 2014-10-09 3.878 3,665,152 -87,721 0.51% 14,214,258
2014-10-10 2014-10-08 3.849 3,752,873 +33,418 0.52% 14,446,648
2014-10-09 2014-10-07 3.907 3,719,455 -6,962 0.52% 14,531,707
2014-10-08 2014-10-06 3.878 3,726,417 -61,266 0.52% 14,451,857
2014-10-07 2014-10-03 3.792 3,787,683 +109,999 0.53% 14,363,027
2014-10-06 2014-09-30 3.778 3,677,684 -51,518 0.51% 13,893,082
2014-10-03 2014-09-29 3.677 3,729,202 +20,886 0.52% 13,712,742
2014-09-30 2014-09-26 3.936 3,708,316 +89,113 0.52% 14,594,719
2014-09-29 2014-09-25 3.936 3,619,203 -142,024 0.50% 14,243,999
2014-09-26 2014-09-24 3.950 3,761,227 +144,809 0.52% 14,856,985
2014-09-25 2014-09-23 3.964 3,616,418 +37,594 0.50% 14,336,929
2014-09-24 2014-09-22 4.108 3,578,824 +8,355 0.50% 14,701,945
2014-09-23 2014-09-19 4.252 3,570,469 +479,358 0.50% 15,180,477
2014-09-19 2014-09-17 3.979 3,091,111 -6,694 0.43% 12,298,802
2014-09-18 2014-09-16 3.979 3,097,805 -37,595 0.43% 12,325,436
2014-09-17 2014-09-15 4.022 3,135,400 -4,177 0.44% 12,610,126
2014-09-16 2014-09-12 3.921 3,139,577 +41,772 0.44% 12,311,252
2014-09-15 2014-09-11 4.007 3,097,805 -11,139 0.43% 12,414,428
2014-09-12 2014-09-10 4.007 3,108,944 +5,569 0.43% 12,459,067
2014-09-11 2014-09-08 3.993 3,103,375 -91,466 0.43% 12,392,174
2014-09-10 2014-09-05 3.993 3,194,841 +91,743 0.44% 12,757,409
2014-09-08 2014-09-04 3.979 3,103,098 -168,480 0.43% 12,346,495
2014-09-05 2014-09-03 3.849 3,271,578 -404,305 0.46% 12,593,908
2014-09-04 2014-09-02 3.821 3,675,883 +449,742 0.51% 14,044,677
2014-09-03 2014-09-01 3.706 3,226,141 -30,632 0.45% 11,955,603
2014-09-02 2014-08-29 3.677 3,256,773 -15,316 0.45% 11,975,562
2014-09-01 2014-08-28 3.577 3,272,089 +111,391 0.46% 11,702,884
2014-08-29 2014-08-27 3.648 3,160,698 +18,101 0.44% 11,531,483
2014-08-28 2014-08-26 3.691 3,142,597 +41,772 0.44% 11,600,862
2014-08-27 2014-08-25 3.749 3,100,825 -648,887 0.43% 11,624,819
2014-08-26 2014-08-22 3.763 3,749,712 +150,378 0.52% 14,111,320
2014-08-25 2014-08-21 3.677 3,599,334 +470,629 0.50% 13,235,201
2014-08-22 2014-08-20 3.706 3,128,705 +30,632 0.44% 11,594,520
2014-08-21 2014-08-19 3.778 3,098,073 -19,493 0.43% 11,703,502
2014-08-20 2014-08-18 3.778 3,117,566 +26,455 0.43% 11,777,140
2014-08-18 2014-08-14 3.778 3,091,111 -121,138 0.43% 11,677,202
2014-08-15 2014-08-13 3.792 3,212,249 +109,999 0.45% 12,180,961
2014-08-14 2014-08-12 3.792 3,102,250 -25,063 0.43% 11,763,841
2014-08-13 2014-08-11 3.749 3,127,313 -47,341 0.44% 11,724,121
2014-08-12 2014-08-08 3.806 3,174,654 +32,025 0.44% 12,084,000
2014-08-11 2014-08-07 3.921 3,142,629 -18,101 0.44% 12,323,220
2014-08-08 2014-08-06 3.993 3,160,730 +69,619 0.44% 12,621,199
2014-08-07 2014-08-05 4.036 3,091,111 -142,024 0.43% 12,476,402
2014-08-06 2014-08-04 3.835 3,233,135 -1,489 0.45% 12,399,482
2014-08-05 2014-08-01 3.878 3,234,624 -62,561 0.45% 12,544,576
2014-08-04 2014-07-31 3.907 3,297,185 +98,860 0.46% 12,881,922
2014-08-01 2014-07-30 3.921 3,198,325 +6,962 0.45% 12,541,621
2014-07-31 2014-07-29 4.051 3,191,363 +311,896 0.44% 12,926,881
2014-07-30 2014-07-28 4.051 2,879,467 +111,391 0.40% 11,663,520
2014-07-29 2014-07-25 3.907 2,768,076 +82,152 0.39% 10,814,722
2014-07-28 2014-07-24 3.835 2,685,924 +9,746 0.37% 10,300,858
2014-07-25 2014-07-23 3.921 2,676,178 -4,177 0.37% 10,494,121
2014-07-24 2014-07-22 3.921 2,680,355 +4,177 0.37% 10,510,501
2014-07-23 2014-07-21 4.007 2,676,178 -28,006 0.37% 10,724,761
2014-07-22 2014-07-18 4.036 2,704,184 -8,355 0.38% 10,914,680
2014-07-21 2014-07-17 4.122 2,712,539 +1,377 0.38% 11,182,176
2014-07-17 2014-07-15 4.151 2,711,162 -4,003 0.38% 11,254,384
2014-07-16 2014-07-14 4.065 2,715,165 +16,709 0.38% 11,037,001
2014-07-15 2014-07-11 4.094 2,698,456 -13,924 0.38% 11,046,600
2014-07-14 2014-07-10 4.022 2,712,380 +11,139 0.38% 10,908,800
2014-07-10 2014-07-08 4.036 2,701,241 -404 0.38% 10,902,801
2014-07-09 2014-07-07 4.094 2,701,645 +19,494 0.38% 11,059,655
2014-07-08 2014-07-04 4.079 2,682,151 -170,860 0.37% 10,941,327
2014-07-04 2014-07-02 4.036 2,853,011 +267,339 0.40% 11,515,378
2014-07-03 2014-06-30 3.821 2,585,672 +54,303 0.36% 9,879,239
2014-07-02 2014-06-27 3.849 2,531,369 -73,797 0.35% 9,744,480
2014-06-30 2014-06-26 3.964 2,605,166 +314,681 0.36% 10,327,921
2014-06-27 2014-06-25 3.792 2,290,485 +37,595 0.32% 8,685,600
2014-06-26 2014-06-24 3.878 2,252,890 +1,392 0.31% 8,737,198
2014-06-25 2014-06-23 3.864 2,251,498 -38,987 0.31% 8,699,460
2014-06-24 2014-06-20 3.907 2,290,485 +2,785 0.32% 8,948,800
2014-06-20 2014-06-18 3.979 2,287,700 +32,025 0.32% 9,102,219
2014-06-19 2014-06-17 3.821 2,255,675 +87,720 0.31% 8,618,399
2014-06-18 2014-06-16 3.979 2,167,955 -37,594 0.30% 8,625,782
2014-06-17 2014-06-13 4.051 2,205,549 +1,830,996 0.31% 8,933,759
2014-06-16 2014-06-12 3.849 374,553 +155,947 0.05% 1,441,838
2014-06-13 2014-06-11 3.605 218,606 -15,748 0.03% 788,142
2014-06-12 2014-06-10 3.562 234,354 -2,784 0.03% 834,819
2014-06-11 2014-06-09 3.533 237,138 -94,251 0.03% 837,924
2014-06-10 2014-06-06 3.562 331,389 -16,709 0.05% 1,180,479
2014-06-09 2014-06-05 3.634 348,098 +51,518 0.05% 1,265,000
2014-06-06 2014-06-04 3.591 296,580 +8,355 0.04% 1,065,002
2014-06-05 2014-06-03 3.648 288,225 -1,393 0.04% 1,051,559
2014-06-04 2014-05-30 3.663 289,618 +71,012 0.04% 1,060,802
2014-06-03 2014-05-29 3.533 218,606 -23,928 0.03% 772,442
2014-05-30 2014-05-28 3.706 242,534 +4,177 0.03% 898,795
2014-05-28 2014-05-26 3.562 238,357 -59,873 0.03% 849,079
2014-05-27 2014-05-23 3.489 298,230 -62,657 0.04% 1,040,534
2014-05-26 2014-05-22 3.504 360,887 -9,603 0.05% 1,264,370
2014-05-23 2014-05-21 3.547 370,490 +87,033 0.05% 1,314,106
2014-05-22 2014-05-20 3.344 283,457 -45,589 0.04% 947,953
2014-05-21 2014-05-19 3.243 329,046 +52,496 0.05% 1,067,069
2014-05-20 2014-05-16 3.301 276,550 +34,537 0.04% 912,843
2014-05-19 2014-05-15 3.388 242,013 -64,929 0.03% 819,865
2014-05-16 2014-05-14 3.286 306,942 -53,878 0.04% 1,008,718
2014-05-15 2014-05-13 3.402 360,820 +99,466 0.05% 1,227,570
2014-05-14 2014-05-12 3.286 261,354 -135,212 0.04% 858,900
2014-05-13 2014-05-09 3.098 396,566 +30,393 0.06% 1,228,618
2014-05-12 2014-05-08 3.040 366,173 +57,690 0.05% 1,113,252
2014-05-09 2014-05-07 3.388 308,483 +56,641 0.04% 1,045,045
2014-05-08 2014-05-05 3.590 251,842 -90,874 0.04% 904,206
2014-05-07 2014-05-02 3.504 342,716 +15,196 0.05% 1,200,708
2014-05-05 2014-04-30 3.402 327,520 +103,611 0.05% 1,114,278
2014-05-02 2014-04-29 3.547 223,909 -173,955 0.03% 794,192
2014-04-30 2014-04-28 3.605 397,864 -24,867 0.06% 1,434,240
2014-04-29 2014-04-25 3.909 422,731 -4,144 0.06% 1,652,402
2014-04-28 2014-04-24 3.967 426,875 +38,681 0.06% 1,693,320
2014-04-25 2014-04-23 4.039 388,194 -106,373 0.05% 1,567,981
2014-04-24 2014-04-22 3.692 494,567 +24,866 0.07% 1,825,799
2014-04-23 2014-04-17 3.750 469,701 +75,981 0.07% 1,761,201
2014-04-22 2014-04-16 3.663 393,720 +1,382 0.06% 1,442,101
2014-04-17 2014-04-15 3.692 392,338 -2,349 0.06% 1,448,399
2014-04-16 2014-04-14 3.793 394,687 +12,019 0.06% 1,497,069
2014-04-15 2014-04-11 3.894 382,668 +168,540 0.05% 1,490,260
2014-04-14 2014-04-10 4.184 214,128 -79,435 0.03% 895,899
2014-04-11 2014-04-09 3.981 293,563 +4,145 0.04% 1,168,750
2014-04-10 2014-04-08 3.938 289,418 +4,475 0.04% 1,139,678
2014-04-09 2014-04-07 4.112 284,943 -154,365 0.04% 1,171,559
2014-04-08 2014-04-04 4.358 439,308 +110,518 0.06% 1,914,359
2014-04-07 2014-04-03 4.358 328,790 +53,877 0.05% 1,432,758
2014-04-03 2014-04-01 4.575 274,913 -131,944 0.04% 1,257,680
2014-04-02 2014-03-31 4.271 406,857 -312,890 0.06% 1,737,607
2014-04-01 2014-03-28 4.097 719,747 +288,728 0.10% 2,948,859
2014-03-31 2014-03-27 4.141 431,019 +20,252 0.06% 1,784,638
2014-03-28 2014-03-26 4.806 410,767 +135,854 0.06% 1,974,337
2014-03-27 2014-03-25 4.908 274,913 -16,578 0.04% 1,349,220
2014-03-25 2014-03-21 5.197 291,491 -6,921 0.04% 1,514,982
2014-03-24 2014-03-20 5.139 298,412 -150,580 0.04% 1,533,672
2014-03-21 2014-03-19 5.082 448,992 -399,232 0.06% 2,281,568
2014-03-20 2014-03-18 5.139 848,224 +455,358 0.12% 4,359,399
2014-03-19 2014-03-17 4.633 392,866 -199,872 0.06% 1,820,045
2014-03-18 2014-03-14 4.589 592,738 +171,290 0.08% 2,720,256
2014-03-17 2014-03-13 4.850 421,448 -227,443 0.06% 2,043,980
2014-03-14 2014-03-12 4.864 648,891 +84,269 0.09% 3,156,449
2014-03-13 2014-03-11 5.212 564,622 +58,022 0.08% 2,942,714
2014-03-12 2014-03-10 5.082 506,600 -29,411 0.07% 2,574,305
2014-03-11 2014-03-07 5.400 536,011 -15,197 0.08% 2,894,478
2014-03-10 2014-03-06 5.472 551,208 -578,886 0.08% 3,016,442
2014-03-07 2014-03-05 5.053 1,130,094 -220,240 0.16% 5,709,890
2014-03-06 2014-03-04 4.749 1,350,334 +248,665 0.19% 6,412,137
2014-03-05 2014-03-03 4.314 1,101,669 +2,763 0.15% 4,752,861
2014-03-04 2014-02-28 4.358 1,098,906 +695,718 0.15% 4,788,669
2014-03-03 2014-02-27 4.314 403,188 -6,320 0.06% 1,739,449
2014-02-28 2014-02-26 4.271 409,508 -171,097 0.06% 1,748,929
2014-02-27 2014-02-25 4.213 580,605 -67,002 0.08% 2,446,028
2014-02-26 2014-02-24 4.633 647,607 +493,186 0.09% 3,000,193
2014-02-25 2014-02-21 4.126 154,421 +2,763 0.02% 637,146
2014-02-24 2014-02-20 4.242 151,658 -282,387 0.02% 643,311
2014-02-21 2014-02-19 4.227 434,045 +90,362 0.06% 1,834,870
2014-02-20 2014-02-18 3.822 343,683 +40,063 0.05% 1,313,559
2014-02-19 2014-02-17 3.619 303,620 +104,992 0.04% 1,098,900
2014-02-18 2014-02-14 3.504 198,628 -16,578 0.03% 695,895
2014-02-17 2014-02-13 3.576 215,206 +8,289 0.03% 769,554
2014-02-14 2014-02-12 3.619 206,917 -9,670 0.03% 748,900
2014-02-13 2014-02-11 3.576 216,587 +24,866 0.03% 774,492
2014-02-12 2014-02-10 3.634 191,721 -125,714 0.03% 696,676
2014-02-11 2014-02-07 3.692 317,435 +127,096 0.04% 1,171,879
2014-02-10 2014-02-06 3.460 190,339 +56,640 0.03% 658,587
2014-02-07 2014-02-05 3.590 133,699 +5,526 0.02% 480,029
2014-02-06 2014-02-04 3.677 128,173 -16,743 0.02% 471,322
2014-02-05 2014-01-30 3.735 144,916 +41,609 0.02% 541,282
2014-02-04 2014-01-28 3.605 103,307 -165,994 0.01% 372,406
2014-01-29 2014-01-27 3.750 269,301 -243,115 0.04% 1,009,777
2014-01-28 2014-01-24 3.706 512,416 +318,070 0.07% 1,899,111
2014-01-27 2014-01-23 4.054 194,346 +10,610 0.03% 787,810
2014-01-24 2014-01-22 4.141 183,736 +156,107 0.03% 760,761
2014-01-23 2014-01-21 3.504 27,629 -226,562 0.00% 96,798
2014-01-22 2014-01-20 3.359 254,191 -15,196 0.04% 853,760
2014-01-21 2014-01-17 3.171 269,387 +95,321 0.04% 854,100
2014-01-20 2014-01-16 3.243 174,066 +114,663 0.02% 564,481
2014-01-17 2014-01-15 3.388 59,403 -60,785 0.01% 201,239
2014-01-16 2014-01-14 3.171 120,188 +120,188 0.02% 381,060
2014-01-15 2014-01-13 3.315 0 -358,078
2014-01-14 2014-01-10 3.272 358,078 +306,687 0.05% 1,171,585
2014-01-13 2014-01-09 3.011 51,391 +41,444 0.01% 154,753
2014-01-10 2014-01-08 3.084 9,947 -62,166 0.00% 30,673
2014-01-09 2014-01-07 2.968 72,113 +15,473 0.01% 214,020
2014-01-08 2014-01-06 3.113 56,640 +48,848 0.01% 176,299
2014-01-07 2014-01-03 3.171 7,792 -44,704 0.00% 24,705
2014-01-06 2014-01-02 3.040 52,496 +52,496 0.01% 159,600
2014-01-03 2013-12-31 2.968 0 -121,570
2014-01-02 2013-12-27 2.403 121,570 -52,496 0.02% 292,161
2013-12-30 2013-12-24 2.258 174,066 +92,559 0.02% 393,121
2013-12-27 2013-12-20 2.244 81,507 +5,526 0.01% 182,900
2013-12-23 2013-12-19 2.157 75,981 -109,136 0.01% 163,900
2013-12-20 2013-12-18 2.258 185,117 -5,400,315 0.03% 418,079
2013-12-19 2013-12-17 2.085 5,585,432 +5,363,568 0.78% 11,644,129
2013-12-18 2013-12-16 2.157 221,864 -15,197 0.03% 478,587
2013-12-17 2013-12-13 2.287 237,061 -29,011 0.03% 542,257
2013-12-16 2013-12-12 2.316 266,072 +59,404 0.04% 616,321
2013-12-13 2013-12-11 2.302 206,668 -59,404 0.03% 475,727
2013-12-12 2013-12-10 2.389 266,072 +59,404 0.04% 635,581
2013-12-09 2013-12-05 2.591 206,668 -35,919 0.03% 535,567
2013-12-06 2013-12-04 2.606 242,587 -41,444 0.03% 632,161
2013-12-05 2013-12-03 2.649 284,031 +118,807 0.04% 752,497
2013-12-04 2013-12-02 2.635 165,224 +58,022 0.02% 435,344
2013-12-03 2013-11-29 2.649 107,202 +24,866 0.02% 284,015
2013-12-02 2013-11-28 2.678 82,336 +11,881 0.01% 220,521
2013-11-29 2013-11-27 2.707 70,455 -150,581 0.01% 190,740
2013-11-28 2013-11-26 2.736 221,036 +111,900 0.03% 604,801
2013-11-27 2013-11-25 2.794 109,136 +40,062 0.02% 304,939
2013-11-26 2013-11-22 2.635 69,074 +69,074 0.01% 182,001
2013-11-25 2013-11-21 2.664 0 -42,826
2013-11-22 2013-11-20 2.693 42,826 +42,826 0.01% 115,321
2013-11-21 2013-11-19 2.562 0 -4,144
2013-11-20 2013-11-18 2.635 4,144 +4,144 0.00% 10,919
2013-11-19 2013-11-15 2.606 0 -9,449
2013-11-18 2013-11-14 2.620 9,449 -261,320 0.00% 24,760
2013-11-15 2013-11-13 2.534 270,769 +35,919 0.04% 686,001
2013-11-13 2013-11-11 2.736 234,850 +234,850 0.03% 642,599
2013-11-08 2013-11-06 2.664 0 -71,837
2013-11-07 2013-11-05 2.722 71,837 +40,063 0.01% 195,521
2013-11-06 2013-11-04 2.649 31,774 -116,044 0.00% 84,180
2013-11-05 2013-11-01 2.722 147,818 -91,177 0.02% 402,321
2013-11-04 2013-10-31 2.693 238,995 +125,714 0.03% 643,561
2013-11-01 2013-10-30 2.736 113,281 +51,115 0.02% 309,961
2013-10-31 2013-10-29 2.678 62,166 -37,300 0.01% 166,499
2013-10-30 2013-10-28 2.780 99,466 +99,466 0.01% 276,480
2013-10-29 2013-10-25 2.823 0 -85,651
2013-10-28 2013-10-24 2.895 85,651 +85,651 0.01% 247,999
2013-10-24 2013-10-22 3.040 0 -88,414
2013-10-23 2013-10-21 3.040 88,414 +77,017 0.01% 268,799
2013-10-21 2013-10-17 2.910 11,397 -71,491 0.00% 33,165
2013-10-18 2013-10-16 2.895 82,888 +82,888 0.01% 239,999
2013-10-15 2013-10-10 2.953 0 -15,196
2013-10-09 2013-10-07 3.011 15,196 +5,498 0.00% 45,759
2013-10-08 2013-10-04 2.838 9,698 +6,935 0.00% 27,519
2013-10-07 2013-10-03 2.606 2,763 -9,511 0.00% 7,200
2013-10-04 2013-10-02 2.591 12,274 -212,188 0.00% 31,807
2013-10-03 2013-09-30 2.490 224,462 +66,311 0.03% 558,932
2013-10-02 2013-09-27 2.591 158,151 +157,488 0.02% 409,838
2013-09-30 2013-09-26 2.707 663 -70,455 0.00% 1,795
2013-09-27 2013-09-25 2.794 71,118 -77,363 0.01% 198,712
2013-09-26 2013-09-24 2.823 148,481 +26,248 0.02% 419,173
2013-09-25 2013-09-23 2.852 122,233 -143,673 0.02% 348,612
2013-09-24 2013-09-19 2.881 265,906 +44,207 0.04% 766,071
2013-09-23 2013-09-18 2.736 221,699 +92,559 0.03% 606,615
2013-09-19 2013-09-17 2.809 129,140 -26,248 0.02% 362,702
2013-09-18 2013-09-16 2.852 155,388 +87,033 0.02% 443,171
2013-09-17 2013-09-13 2.867 68,355 +46,251 0.01% 195,940
2013-09-13 2013-09-11 3.069 22,104 -174,065 0.00% 67,841
2013-09-12 2013-09-10 3.055 196,169 +31,751 0.03% 599,240
2013-09-11 2013-09-09 2.736 164,418 +96,703 0.02% 449,882
2013-09-10 2013-09-06 2.722 67,715 -19,534,178 0.01% 184,302
2013-09-09 2013-09-05 2.924 19,601,893 +1,712 2.75% 57,324,084
2013-09-06 2013-09-04 3.026 19,600,181 +165,556 2.75% 59,305,382
2013-09-05 2013-09-03 3.171 19,434,625 +15,417 2.73% 61,618,059
2013-09-04 2013-09-02 3.127 19,419,208 -19,838 2.72% 60,725,766
2013-09-03 2013-08-30 3.257 19,439,046 +27,630 2.73% 63,320,626
2013-09-02 2013-08-29 3.402 19,411,416 -7,170 2.72% 66,040,875
2013-08-30 2013-08-28 3.417 19,418,586 -39,372 2.72% 66,346,397
2013-08-29 2013-08-27 3.460 19,457,958 +41,016 2.73% 67,326,013
2013-08-28 2013-08-26 3.113 19,416,942 +5,526 2.72% 60,437,575
2013-08-26 2013-08-22 3.504 19,411,416 -51,115 2.72% 68,008,050
2013-08-23 2013-08-21 3.561 19,462,531 +19,341 2.73% 69,314,191
2013-08-22 2013-08-20 3.359 19,443,190 -324,646 2.73% 65,304,520
2013-08-21 2013-08-19 3.504 19,767,836 +124,333 2.77% 69,256,770
2013-08-20 2013-08-16 3.098 19,643,503 +103,610 2.75% 60,858,388
2013-08-19 2013-08-15 3.055 19,539,893 +127,095 2.74% 59,688,735
2013-08-16 2013-08-13 2.765 19,412,798 -104,991 2.72% 53,679,596
2013-08-15 2013-08-12 2.852 19,517,789 +1,381 2.74% 55,665,304
2013-08-13 2013-08-09 2.765 19,516,408 -487,660 2.74% 53,966,095
2013-08-12 2013-08-08 2.562 20,004,068 -85,651 2.81% 51,260,085
2013-08-09 2013-08-07 2.693 20,089,719 +19,922,561 2.91% 54,097,170
2013-08-08 2013-08-06 2.374 167,158 -194,788 0.02% 396,880
2013-08-07 2013-08-05 2.128 361,946 +361,946 0.05% 770,280
2013-08-05 2013-08-01 2.027 0 -16,395
2013-08-02 2013-07-31 1.969 16,395 -18,965 0.00% 32,280
2013-07-31 2013-07-29 2.070 35,360 +31,774 0.01% 73,204
2013-07-30 2013-07-26 2.070 3,586 +2,763 0.00% 7,424
2013-07-29 2013-07-25 2.085 823 -11,052 0.00% 1,716
2013-07-26 2013-07-24 2.157 11,875 -107,646 0.00% 25,616
2013-07-25 2013-07-23 2.186 119,521 -2,693,005 0.02% 261,282
2013-07-24 2013-07-22 2.027 2,812,526 +2,098,457 0.41% 5,700,492
2013-07-23 2013-07-19 2.128 714,069 +502,856 0.10% 1,519,656
2013-07-22 2013-07-18 2.230 211,213 +164,395 0.03% 470,900
2013-07-19 2013-07-17 2.215 46,818 +19,341 0.01% 103,703
2013-07-18 2013-07-16 2.215 27,477 +27,477 0.00% 60,862
2013-07-17 2013-07-15 2.070 0 -23,540
2013-07-16 2013-07-12 1.998 23,540 -38,626 0.00% 47,030
2013-07-11 2013-07-09 2.027 62,166 0.01% 125,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top