History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -14,383,600
2024-02-23 2024-02-21 0.325 14,383,600 -204,000 1.18% 4,674,670
2024-02-22 2024-02-20 0.325 14,587,600 -222,000 1.19% 4,740,970
2024-02-21 2024-02-19 0.315 14,809,600 -160,000 1.21% 4,665,024
2024-02-20 2024-02-16 0.275 14,969,600 +64,000 1.22% 4,116,640
2024-02-15 2024-02-09 0.275 14,905,600 -1,000 1.22% 4,099,040
2024-02-14 2024-02-07 0.275 14,906,600 -10,000 1.22% 4,099,315
2024-02-08 2024-02-06 0.280 14,916,600 +20,000 1.22% 4,176,648
2024-02-07 2024-02-05 0.270 14,896,600 -15,000 1.22% 4,022,082
2024-02-06 2024-02-02 0.280 14,911,600 +4,000 1.22% 4,175,248
2024-02-05 2024-02-01 0.285 14,907,600 -20,000 1.22% 4,248,666
2024-02-02 2024-01-31 0.290 14,927,600 -30,000 1.22% 4,329,004
2024-02-01 2024-01-30 0.290 14,957,600 -246,000 1.22% 4,337,704
2024-01-31 2024-01-29 0.290 15,203,600 -12,000 1.24% 4,409,044
2024-01-22 2024-01-18 0.280 15,215,600 -30,000 1.24% 4,260,368
2024-01-17 2024-01-15 0.280 15,245,600 -5,000 1.25% 4,268,768
2024-01-08 2024-01-04 0.275 15,250,600 +1,960,000 1.25% 4,193,915
2024-01-05 2024-01-03 0.275 13,290,600 -78,000 1.09% 3,654,915
2024-01-03 2023-12-29 0.280 13,368,600 +6,000 1.09% 3,743,208
2024-01-02 2023-12-28 0.275 13,362,600 -12,000 1.09% 3,674,715
2023-12-28 2023-12-22 0.275 13,374,600 +216,000 1.09% 3,678,015
2023-12-27 2023-12-21 0.280 13,158,600 -13,000 1.08% 3,684,408
2023-12-22 2023-12-20 0.275 13,171,600 -60,000 1.08% 3,622,190
2023-12-21 2023-12-19 0.280 13,231,600 -10,000 1.08% 3,704,848
2023-12-19 2023-12-15 0.295 13,241,600 +1,945,000 1.08% 3,906,272
2023-12-04 2023-11-30 0.250 11,296,600 -189,000 0.92% 2,824,150
2023-12-01 2023-11-29 0.250 11,485,600 -21,000 0.94% 2,871,400
2023-11-27 2023-11-23 0.250 11,506,600 -5,000 0.94% 2,876,650
2023-11-21 2023-11-17 0.248 11,511,600 +100,000 0.94% 2,854,877
2023-11-08 2023-11-06 0.270 11,411,600 -96,000 0.93% 3,081,132
2023-11-07 2023-11-03 0.250 11,507,600 -1,000 0.94% 2,876,900
2023-10-26 2023-10-24 0.249 11,508,600 +180,000 0.94% 2,865,641
2023-10-24 2023-10-19 0.260 11,328,600 +36,000 0.93% 2,945,436
2023-10-16 2023-10-12 0.280 11,292,600 -5,000 0.92% 3,161,928
2023-10-13 2023-10-11 0.270 11,297,600 +50,000 0.92% 3,050,352
2023-10-12 2023-10-10 0.280 11,247,600 +50,000 0.92% 3,149,328
2023-10-10 2023-10-06 0.300 11,197,600 -20,000 0.92% 3,359,280
2023-10-04 2023-09-29 0.320 11,217,600 -30,000 0.92% 3,589,632
2023-09-27 2023-09-25 0.310 11,247,600 -20,000 0.92% 3,486,756
2023-09-07 2023-09-05 0.305 11,267,600 +60,000 0.92% 3,436,618
2023-08-31 2023-08-29 0.315 11,207,600 -14,000 0.92% 3,530,394
2023-08-22 2023-08-18 0.320 11,221,600 -20,000 0.92% 3,590,912
2023-08-15 2023-08-11 0.330 11,241,600 -50,000 0.92% 3,709,728
2023-08-07 2023-08-03 0.345 11,291,600 -30,000 0.92% 3,895,602
2023-08-03 2023-08-01 0.350 11,321,600 +30,000 0.93% 3,962,560
2023-08-01 2023-07-28 0.350 11,291,600 -12,000 0.92% 3,952,060
2023-07-31 2023-07-27 0.355 11,303,600 -5,000 0.92% 4,012,778
2023-07-24 2023-07-20 0.345 11,308,600 -250,000 0.93% 3,901,467
2023-07-21 2023-07-19 0.355 11,558,600 -62,000 0.95% 4,103,303
2023-07-18 2023-07-13 0.365 11,620,600 +114,000 0.95% 4,241,519
2023-07-14 2023-07-12 0.355 11,506,600 -20,000 0.94% 4,084,843
2023-07-13 2023-07-11 0.340 11,526,600 -80,000 0.94% 3,919,044
2023-07-11 2023-07-07 0.335 11,606,600 -100,000 0.95% 3,888,211
2023-07-10 2023-07-06 0.330 11,706,600 -40,000 0.96% 3,863,178
2023-07-07 2023-07-05 0.325 11,746,600 -10,000 0.96% 3,817,645
2023-07-06 2023-07-04 0.330 11,756,600 -50,000 0.96% 3,879,678
2023-07-05 2023-07-03 0.320 11,806,600 +40,000 0.97% 3,778,112
2023-07-04 2023-06-30 0.310 11,766,600 +30,000 0.96% 3,647,646
2023-07-03 2023-06-29 0.300 11,736,600 +60,000 0.96% 3,520,980
2023-06-19 2023-06-15 0.280 11,676,600 +19,000 0.96% 3,269,448
2023-06-13 2023-06-09 0.270 11,657,600 -69,000 0.95% 3,147,552
2023-06-01 2023-05-30 0.280 11,726,600 -150,000 0.96% 3,283,448
2023-05-31 2023-05-29 0.255 11,876,600 -88,000 0.97% 3,028,533
2023-05-29 2023-05-24 0.265 11,964,600 -30,000 0.98% 3,170,619
2023-05-23 2023-05-19 0.270 11,994,600 -65,000 0.98% 3,238,542
2023-05-22 2023-05-18 0.280 12,059,600 -19,000 0.99% 3,376,688
2023-05-16 2023-05-12 0.280 12,078,600 -50,000 0.99% 3,382,008
2023-05-11 2023-05-09 0.280 12,128,600 -11,000 0.99% 3,396,008
2023-05-02 2023-04-27 0.295 12,139,600 -240,000 0.99% 3,581,182
2023-04-25 2023-04-21 0.300 12,379,600 -200,000 1.01% 3,713,880
2023-04-24 2023-04-20 0.310 12,579,600 -179,000 1.03% 3,899,676
2023-04-21 2023-04-19 0.325 12,758,600 +161,000 1.04% 4,146,545
2023-04-14 2023-04-12 0.275 12,597,600 -2,000 1.03% 3,464,340
2023-04-12 2023-04-06 0.280 12,599,600 -100,000 1.03% 3,527,888
2023-04-11 2023-04-04 0.280 12,699,600 +10,000 1.04% 3,555,888
2023-04-04 2023-03-31 0.280 12,689,600 +5,000 1.04% 3,553,088
2023-04-03 2023-03-30 0.285 12,684,600 +300,000 1.04% 3,615,111
2023-03-31 2023-03-29 0.295 12,384,600 -50,000 1.01% 3,653,457
2023-03-30 2023-03-28 0.265 12,434,600 +178,000 1.02% 3,295,169
2023-03-28 2023-03-24 0.260 12,256,600 -6,000 1.00% 3,186,716
2023-03-27 2023-03-23 0.248 12,262,600 +30,000 1.00% 3,041,125
2023-03-24 2023-03-22 0.246 12,232,600 +90,000 1.00% 3,009,220
2023-03-23 2023-03-21 0.247 12,142,600 +68,000 0.99% 2,999,222
2023-03-22 2023-03-20 0.255 12,074,600 +50,000 0.99% 3,079,023
2023-03-21 2023-03-17 0.265 12,024,600 -84,000 0.98% 3,186,519
2023-03-20 2023-03-16 0.250 12,108,600 -1,863,000 0.99% 3,027,150
2023-03-17 2023-03-15 0.270 13,971,600 +131,000 1.14% 3,772,332
2023-03-16 2023-03-14 0.280 13,840,600 +310,000 1.13% 3,875,368
2023-03-15 2023-03-13 0.400 13,530,600 -50,000 1.11% 5,412,240
2023-03-08 2023-03-06 0.450 13,580,600 -68,000 1.11% 6,111,270
2023-03-07 2023-03-03 0.450 13,648,600 -10,000 1.12% 6,141,870
2023-03-03 2023-03-01 0.445 13,658,600 -20,000 1.12% 6,078,077
2023-02-28 2023-02-24 0.445 13,678,600 -10,000 1.12% 6,086,977
2023-02-27 2023-02-23 0.460 13,688,600 -10,000 1.12% 6,296,756
2023-02-22 2023-02-20 0.460 13,698,600 -9,000 1.12% 6,301,356
2023-02-21 2023-02-17 0.460 13,707,600 -5,000 1.12% 6,305,496
2023-02-20 2023-02-16 0.475 13,712,600 +18,000 1.12% 6,513,485
2023-02-17 2023-02-15 0.475 13,694,600 -114,000 1.12% 6,504,935
2023-02-16 2023-02-14 0.480 13,808,600 +116,000 1.13% 6,628,128
2023-02-15 2023-02-13 0.500 13,692,600 +8,000 1.12% 6,846,300
2023-02-14 2023-02-10 0.540 13,684,600 +167,000 1.12% 7,389,684
2023-02-13 2023-02-09 0.540 13,517,600 +200,000 1.11% 7,299,504
2023-02-10 2023-02-08 0.495 13,317,600 +149,000 1.09% 6,592,212
2023-02-09 2023-02-07 0.530 13,168,600 -181,000 1.08% 6,979,358
2023-02-08 2023-02-06 0.415 13,349,600 -166,000 1.09% 5,540,084
2023-02-07 2023-02-03 0.440 13,515,600 +80,000 1.11% 5,946,864
2023-02-06 2023-02-02 0.395 13,435,600 +111,000 1.10% 5,307,062
2023-02-02 2023-01-31 0.345 13,324,600 -29,000 1.09% 4,596,987
2023-02-01 2023-01-30 0.355 13,353,600 -10,000 1.09% 4,740,528
2023-01-30 2023-01-26 0.350 13,363,600 +101,000 1.09% 4,677,260
2023-01-27 2023-01-20 0.340 13,262,600 +30,000 1.08% 4,509,284
2023-01-26 2023-01-19 0.350 13,232,600 +1,000 1.08% 4,631,410
2023-01-19 2023-01-17 0.345 13,231,600 +1,000 1.08% 4,564,902
2023-01-17 2023-01-13 0.355 13,230,600 +30,000 1.08% 4,696,863
2023-01-16 2023-01-12 0.355 13,200,600 -176,000 1.08% 4,686,213
2023-01-13 2023-01-11 0.365 13,376,600 +304,000 1.09% 4,882,459
2023-01-12 2023-01-10 0.355 13,072,600 +137,000 1.07% 4,640,773
2023-01-11 2023-01-09 0.360 12,935,600 +90,000 1.06% 4,656,816
2023-01-09 2023-01-05 0.340 12,845,600 +50,000 1.05% 4,367,504
2023-01-05 2023-01-03 0.325 12,795,600 +1,000 1.05% 4,158,570
2022-12-30 2022-12-28 0.330 12,794,600 +6,000 1.05% 4,222,218
2022-12-28 2022-12-22 0.320 12,788,600 -18,000 1.05% 4,092,352
2022-12-23 2022-12-21 0.320 12,806,600 -2,000 1.05% 4,098,112
2022-12-16 2022-12-14 0.330 12,808,600 +140,000 1.05% 4,226,838
2022-12-15 2022-12-13 0.325 12,668,600 +60,000 1.04% 4,117,295
2022-12-14 2022-12-12 0.345 12,608,600 +30,000 1.03% 4,349,967
2022-12-13 2022-12-09 0.350 12,578,600 +46,000 1.03% 4,402,510
2022-12-09 2022-12-07 0.340 12,532,600 +50,000 1.03% 4,261,084
2022-12-08 2022-12-06 0.350 12,482,600 -122,000 1.02% 4,368,910
2022-12-07 2022-12-05 0.355 12,604,600 +18,000 1.03% 4,474,633
2022-11-29 2022-11-25 0.355 12,586,600 +11,000 1.03% 4,468,243
2022-11-22 2022-11-18 0.350 12,575,600 +20,000 1.03% 4,401,460
2022-11-21 2022-11-17 0.360 12,555,600 -91,000 1.03% 4,520,016
2022-11-17 2022-11-15 0.375 12,646,600 +122,000 1.03% 4,742,475
2022-11-16 2022-11-14 0.330 12,524,600 +1,000 1.02% 4,133,118
2022-11-11 2022-11-09 0.325 12,523,600 +1,000 1.02% 4,070,170
2022-11-09 2022-11-07 0.335 12,522,600 +70,000 1.02% 4,195,071
2022-11-08 2022-11-04 0.335 12,452,600 +600 1.02% 4,171,621
2022-11-07 2022-11-03 0.325 12,452,000 +4,000 1.02% 4,046,900
2022-11-03 2022-11-01 0.320 12,448,000 +40,000 1.02% 3,983,360
2022-10-25 2022-10-21 0.325 12,408,000 +1,000 1.02% 4,032,600
2022-10-21 2022-10-19 0.335 12,407,000 -2,000 1.01% 4,156,345
2022-10-20 2022-10-18 0.335 12,409,000 +1,000 1.02% 4,157,015
2022-10-14 2022-10-12 0.340 12,408,000 -10,000 1.02% 4,218,720
2022-10-06 2022-10-03 0.350 12,418,000 +1,000 1.02% 4,346,300
2022-10-05 2022-09-30 0.350 12,417,000 -4,000 1.02% 4,345,950
2022-09-30 2022-09-28 0.355 12,421,000 +1,000 1.02% 4,409,455
2022-09-22 2022-09-20 0.360 12,420,000 +1,000 1.02% 4,471,200
2022-09-19 2022-09-15 0.365 12,419,000 +1,000 1.02% 4,532,935
2022-09-14 2022-09-09 0.390 12,418,000 +20,000 1.02% 4,843,020
2022-09-09 2022-09-07 0.395 12,398,000 +1,000 1.01% 4,897,210
2022-09-02 2022-08-31 0.395 12,397,000 +1,000 1.01% 4,896,815
2022-08-29 2022-08-25 0.395 12,396,000 -33,000 1.01% 4,896,420
2022-08-25 2022-08-23 0.395 12,429,000 -166,000 1.02% 4,909,455
2022-08-23 2022-08-19 0.395 12,595,000 +30,000 1.03% 4,975,025
2022-08-12 2022-08-10 0.385 12,565,000 +50,000 1.03% 4,837,525
2022-08-11 2022-08-09 0.390 12,515,000 +50,000 1.02% 4,880,850
2022-08-10 2022-08-08 0.390 12,465,000 -800 1.02% 4,861,350
2022-08-04 2022-08-02 0.380 12,465,800 +4,000 1.02% 4,737,004
2022-08-01 2022-07-28 0.385 12,461,800 -24,000 1.02% 4,797,793
2022-07-29 2022-07-27 0.380 12,485,800 -26,000 1.02% 4,744,604
2022-07-28 2022-07-26 0.395 12,511,800 +110,000 1.02% 4,942,161
2022-07-21 2022-07-19 0.430 12,401,800 +20,000 1.01% 5,332,774
2022-07-20 2022-07-18 0.440 12,381,800 -25,000 1.01% 5,447,992
2022-07-15 2022-07-13 0.430 12,406,800 +23,000 1.01% 5,334,924
2022-07-14 2022-07-12 0.445 12,383,800 -20,000 1.01% 5,510,791
2022-07-12 2022-07-08 0.455 12,403,800 +72,000 1.01% 5,643,729
2022-07-11 2022-07-07 0.455 12,331,800 -6,000 1.01% 5,610,969
2022-07-07 2022-07-05 0.440 12,337,800 +10,000 1.01% 5,428,632
2022-07-04 2022-06-29 0.485 12,327,800 -5,000 1.01% 5,978,983
2022-06-29 2022-06-27 0.530 12,332,800 +40,000 1.01% 6,536,384
2022-06-28 2022-06-24 0.540 12,292,800 -30,000 1.01% 6,638,112
2022-06-27 2022-06-23 0.540 12,322,800 -20,000 1.01% 6,654,312
2022-06-24 2022-06-22 0.530 12,342,800 -29,000 1.01% 6,541,684
2022-06-23 2022-06-21 0.550 12,371,800 +7,000 1.01% 6,804,490
2022-06-22 2022-06-20 0.560 12,364,800 +10,000 1.01% 6,924,288
2022-06-20 2022-06-16 0.530 12,354,800 +1,800,000 1.01% 6,548,044
2022-06-15 2022-06-13 0.530 10,554,800 +70,000 0.86% 5,594,044
2022-06-14 2022-06-10 0.550 10,484,800 -9,000 0.86% 5,766,640
2022-06-13 2022-06-09 0.550 10,493,800 -110,000 0.86% 5,771,590
2022-06-10 2022-06-08 0.550 10,603,800 -885,000 0.87% 5,832,090
2022-06-07 2022-06-02 0.465 11,488,800 +2,000 0.94% 5,342,292
2022-06-06 2022-06-01 0.470 11,486,800 +25,000 0.94% 5,398,796
2022-06-02 2022-05-31 0.480 11,461,800 +505,000 0.94% 5,501,664
2022-06-01 2022-05-30 0.460 10,956,800 -38,000 0.90% 5,040,128
2022-05-31 2022-05-27 0.485 10,994,800 +474,000 0.90% 5,332,478
2022-05-27 2022-05-25 0.425 10,520,800 +3,000 0.86% 4,471,340
2022-05-26 2022-05-24 0.435 10,517,800 -20,000 0.86% 4,575,243
2022-05-25 2022-05-23 0.435 10,537,800 +20,000 0.86% 4,583,943
2022-05-23 2022-05-19 0.420 10,517,800 -100,000 0.86% 4,417,476
2022-05-19 2022-05-17 0.430 10,617,800 -2,000 0.87% 4,565,654
2022-05-13 2022-05-11 0.430 10,619,800 +20,000 0.87% 4,566,514
2022-05-10 2022-05-05 0.460 10,599,800 +100,000 0.87% 4,875,908
2022-05-04 2022-04-29 0.430 10,499,800 +6,000 0.86% 4,514,914
2022-05-03 2022-04-28 0.450 10,493,800 +70,000 0.86% 4,722,210
2022-04-29 2022-04-27 0.450 10,423,800 +30,000 0.85% 4,690,710
2022-04-28 2022-04-26 0.500 10,393,800 +60,000 0.85% 5,196,900
2022-04-27 2022-04-25 0.530 10,333,800 -27,000 0.85% 5,476,914
2022-04-26 2022-04-22 0.550 10,360,800 +165,000 0.85% 5,698,440
2022-04-25 2022-04-21 0.520 10,195,800 +50,000 0.83% 5,301,816
2022-04-22 2022-04-20 0.530 10,145,800 +117,000 0.83% 5,377,274
2022-04-14 2022-04-12 0.520 10,028,800 +250,000 0.82% 5,214,976
2022-04-12 2022-04-08 0.530 9,778,800 +15,000 0.80% 5,182,764
2022-04-04 2022-03-31 0.580 9,763,800 +2,000 0.80% 5,663,004
2022-04-01 2022-03-30 0.580 9,761,800 +30,000 0.80% 5,661,844
2022-03-31 2022-03-29 0.570 9,731,800 -3,000 0.80% 5,547,126
2022-03-29 2022-03-25 0.590 9,734,800 +20,000 0.80% 5,743,532
2022-03-21 2022-03-17 0.600 9,714,800 -49,000 0.79% 5,828,880
2022-03-18 2022-03-16 0.570 9,763,800 +109,000 0.80% 5,565,366
2022-03-17 2022-03-15 0.550 9,654,800 +56,000 0.79% 5,310,140
2022-03-16 2022-03-14 0.590 9,598,800 +131,000 0.79% 5,663,292
2022-03-15 2022-03-11 0.610 9,467,800 -7,000 0.77% 5,775,358
2022-03-14 2022-03-10 0.630 9,474,800 +70,000 0.78% 5,969,124
2022-03-11 2022-03-09 0.640 9,404,800 +11,000 0.77% 6,019,072
2022-03-10 2022-03-08 0.670 9,393,800 +42,000 0.77% 6,293,846
2022-03-01 2022-02-25 0.730 9,351,800 -16,000 0.77% 6,826,814
2022-02-28 2022-02-24 0.750 9,367,800 +30,000 0.77% 7,025,850
2022-02-25 2022-02-23 0.780 9,337,800 +26,000 0.76% 7,283,484
2022-02-24 2022-02-22 0.800 9,311,800 +10,000 0.76% 7,449,440
2022-02-18 2022-02-16 0.800 9,301,800 +20,000 0.76% 7,441,440
2022-02-17 2022-02-15 0.790 9,281,800 -5,000 0.76% 7,332,622
2022-02-16 2022-02-14 0.800 9,286,800 +20,000 0.76% 7,429,440
2022-02-14 2022-02-10 0.810 9,266,800 -40,000 0.76% 7,506,108
2022-02-08 2022-02-04 0.790 9,306,800 -73,000 0.76% 7,352,372
2022-02-04 2022-01-27 0.790 9,379,800 +20,000 0.77% 7,410,042
2022-01-26 2022-01-24 0.810 9,359,800 +10,000 0.77% 7,581,438
2022-01-17 2022-01-13 0.840 9,349,800 -5,000 0.76% 7,853,832
2022-01-11 2022-01-07 0.820 9,354,800 +120,000 0.77% 7,670,936
2022-01-04 2021-12-31 0.820 9,234,800 -3,000 0.76% 7,572,536
2021-12-30 2021-12-28 0.810 9,237,800 -270,000 0.76% 7,482,618
2021-12-29 2021-12-24 0.810 9,507,800 -20,000 0.78% 7,701,318
2021-12-16 2021-12-14 0.850 9,527,800 +20,000 0.78% 8,098,630
2021-12-15 2021-12-13 0.900 9,507,800 +18,000 0.78% 8,557,020
2021-12-14 2021-12-10 0.910 9,489,800 -50,000 0.78% 8,635,718
2021-12-13 2021-12-09 0.920 9,539,800 +2,000 0.78% 8,776,616
2021-12-10 2021-12-08 0.910 9,537,800 +50,000 0.78% 8,679,398
2021-12-09 2021-12-07 0.870 9,487,800 +18,000 0.78% 8,254,386
2021-12-08 2021-12-06 0.860 9,469,800 -1,000 0.77% 8,144,028
2021-12-03 2021-12-01 0.880 9,470,800 +20,000 0.77% 8,334,304
2021-12-02 2021-11-30 0.890 9,450,800 +1,000 0.77% 8,411,212
2021-12-01 2021-11-29 0.900 9,449,800 +30,000 0.77% 8,504,820
2021-11-30 2021-11-26 0.900 9,419,800 +93,000 0.77% 8,477,820
2021-11-26 2021-11-24 0.930 9,326,800 -100,000 0.76% 8,673,924
2021-11-23 2021-11-19 0.960 9,426,800 -159,000 0.77% 9,049,728
2021-11-22 2021-11-18 0.940 9,585,800 +10,000 0.78% 9,010,652
2021-11-18 2021-11-16 0.950 9,575,800 +20,000 0.78% 9,097,010
2021-11-15 2021-11-11 0.980 9,555,800 +10,000 0.78% 9,364,684
2021-11-10 2021-11-08 0.980 9,545,800 -10,000 0.78% 9,354,884
2021-11-09 2021-11-05 0.990 9,555,800 +19,000 0.78% 9,460,242
2021-11-08 2021-11-04 0.990 9,536,800 +4,000 0.78% 9,441,432
2021-11-05 2021-11-03 0.990 9,532,800 -18,000 0.78% 9,437,472
2021-11-04 2021-11-02 1.020 9,550,800 +30,000 0.78% 9,741,816
2021-11-03 2021-11-01 1.000 9,520,800 +20,000 0.78% 9,520,800
2021-10-29 2021-10-27 1.000 9,500,800 +50,000 0.78% 9,500,800
2021-10-28 2021-10-26 1.020 9,450,800 +45,000 0.77% 9,639,816
2021-10-27 2021-10-25 1.040 9,405,800 -10,000 0.77% 9,782,032
2021-10-26 2021-10-22 1.050 9,415,800 +67,000 0.77% 9,886,590
2021-10-22 2021-10-20 1.060 9,348,800 +22,000 0.76% 9,909,728
2021-10-21 2021-10-19 1.020 9,326,800 +98,000 0.76% 9,513,336
2021-10-20 2021-10-18 1.020 9,228,800 -10,000 0.75% 9,413,376
2021-10-15 2021-10-11 1.040 9,238,800 -1,000 0.76% 9,608,352
2021-10-11 2021-10-07 1.040 9,239,800 +45,000 0.76% 9,609,392
2021-10-07 2021-10-05 1.020 9,194,800 -45,000 0.75% 9,378,696
2021-10-04 2021-09-29 1.000 9,239,800 -10,000 0.76% 9,239,800
2021-09-28 2021-09-24 1.000 9,249,800 +12,000 0.76% 9,249,800
2021-09-27 2021-09-23 1.020 9,237,800 +40,000 0.76% 9,422,556
2021-09-23 2021-09-20 1.010 9,197,800 +10,000 0.75% 9,289,778
2021-09-21 2021-09-17 1.080 9,187,800 +50,000 0.75% 9,922,824
2021-09-20 2021-09-16 1.090 9,137,800 -9,000 0.75% 9,960,202
2021-09-17 2021-09-15 0.970 9,146,800 +73,000 0.75% 8,872,396
2021-09-16 2021-09-14 1.050 9,073,800 -3,000 0.74% 9,527,490
2021-09-15 2021-09-13 1.080 9,076,800 -10,000 0.74% 9,802,944
2021-09-14 2021-09-10 1.070 9,086,800 -18,000 0.74% 9,722,876
2021-09-13 2021-09-09 1.050 9,104,800 +9,000 0.74% 9,560,040
2021-09-10 2021-09-08 1.080 9,095,800 -1,000 0.74% 9,823,464
2021-09-09 2021-09-07 1.070 9,096,800 +28,000 0.74% 9,733,576
2021-09-07 2021-09-03 1.100 9,068,800 +2,000 0.74% 9,975,680
2021-09-06 2021-09-02 1.090 9,066,800 +18,000 0.74% 9,882,812
2021-09-03 2021-09-01 1.090 9,048,800 +17,000 0.74% 9,863,192
2021-09-02 2021-08-31 1.110 9,031,800 -20,000 0.74% 10,025,298
2021-09-01 2021-08-30 1.120 9,051,800 +60,000 0.74% 10,138,016
2021-08-31 2021-08-27 1.090 8,991,800 +2,000 0.74% 9,801,062
2021-08-30 2021-08-26 1.100 8,989,800 +45,000 0.74% 9,888,780
2021-08-27 2021-08-25 1.110 8,944,800 +19,200 0.73% 9,928,728
2021-08-26 2021-08-24 1.110 8,925,600 -4,000 0.73% 9,907,416
2021-08-25 2021-08-23 1.110 8,929,600 +9,000 0.73% 9,911,856
2021-08-24 2021-08-20 1.060 8,920,600 -40,000 0.73% 9,455,836
2021-08-23 2021-08-19 1.110 8,960,600 +10,000 0.73% 9,946,266
2021-08-20 2021-08-18 1.130 8,950,600 +18,000 0.73% 10,114,178
2021-08-19 2021-08-17 1.150 8,932,600 +17,000 0.73% 10,272,490
2021-08-18 2021-08-16 1.160 8,915,600 +37,000 0.73% 10,342,096
2021-08-17 2021-08-13 1.190 8,878,600 +10,000 0.73% 10,565,534
2021-08-16 2021-08-12 1.180 8,868,600 -10,000 0.73% 10,464,948
2021-08-12 2021-08-10 1.210 8,878,600 +70,000 0.73% 10,743,106
2021-08-11 2021-08-09 1.190 8,808,600 -36,000 0.72% 10,482,234
2021-08-10 2021-08-06 1.210 8,844,600 +2,000 0.72% 10,701,966
2021-08-09 2021-08-05 1.230 8,842,600 +50,000 0.72% 10,876,398
2021-08-06 2021-08-04 1.200 8,792,600 -5,000 0.72% 10,551,120
2021-08-04 2021-08-02 1.230 8,797,600 +27,000 0.72% 10,821,048
2021-08-03 2021-07-30 1.180 8,770,600 -100,000 0.72% 10,349,308
2021-07-30 2021-07-28 1.200 8,870,600 -12,800 0.73% 10,644,720
2021-07-29 2021-07-27 1.180 8,883,400 +10,000 0.73% 10,482,412
2021-07-28 2021-07-26 1.220 8,873,400 +116,000 0.73% 10,825,548
2021-07-27 2021-07-23 1.410 8,757,400 +5,000 0.72% 12,347,934
2021-07-23 2021-07-21 1.440 8,752,400 +83,000 0.72% 12,603,456
2021-07-22 2021-07-20 1.390 8,669,400 +5,000 0.71% 12,050,466
2021-07-21 2021-07-19 1.450 8,664,400 +85,000 0.71% 12,563,380
2021-07-20 2021-07-16 1.420 8,579,400 -42,000 0.70% 12,182,748
2021-07-19 2021-07-15 1.420 8,621,400 +35,000 0.71% 12,242,388
2021-07-15 2021-07-13 1.420 8,586,400 +32,000 0.70% 12,192,688
2021-07-14 2021-07-12 1.380 8,554,400 -20,000 0.70% 11,805,072
2021-07-13 2021-07-09 1.370 8,574,400 +24,000 0.70% 11,746,928
2021-07-12 2021-07-08 1.370 8,550,400 +144,000 0.70% 11,714,048
2021-07-09 2021-07-07 1.450 8,406,400 -70,000 0.69% 12,189,280
2021-07-08 2021-07-06 1.420 8,476,400 +23,000 0.69% 12,036,488
2021-07-07 2021-07-05 1.460 8,453,400 +2,000 0.69% 12,341,964
2021-07-06 2021-07-02 1.460 8,451,400 +30,000 0.69% 12,339,044
2021-07-05 2021-06-30 1.480 8,421,400 -20,000 0.69% 12,463,672
2021-07-02 2021-06-29 1.440 8,441,400 +27,000 0.69% 12,155,616
2021-06-30 2021-06-28 1.430 8,414,400 +67,000 0.69% 12,032,592
2021-06-29 2021-06-25 1.470 8,347,400 -1,000 0.68% 12,270,678
2021-06-28 2021-06-24 1.480 8,348,400 -6,000 0.68% 12,355,632
2021-06-25 2021-06-23 1.480 8,354,400 +20,000 0.68% 12,364,512
2021-06-24 2021-06-22 1.460 8,334,400 +27,000 0.68% 12,168,224
2021-06-23 2021-06-21 1.470 8,307,400 -8,000 0.68% 12,211,878
2021-06-22 2021-06-18 1.480 8,315,400 -6,000 0.68% 12,306,792
2021-06-21 2021-06-17 1.480 8,321,400 +40,000 0.68% 12,315,672
2021-06-18 2021-06-16 1.470 8,281,400 +60,000 0.68% 12,173,658
2021-06-17 2021-06-15 1.520 8,221,400 -15,000 0.67% 12,496,528
2021-06-16 2021-06-11 1.550 8,236,400 +133,000 0.67% 12,766,420
2021-06-15 2021-06-10 1.570 8,103,400 +289,000 0.66% 12,722,338
2021-06-11 2021-06-09 1.490 7,814,400 +30,000 0.64% 11,643,456
2021-06-10 2021-06-08 1.510 7,784,400 +15,000 0.64% 11,754,444
2021-06-09 2021-06-07 1.490 7,769,400 +14,000 0.64% 11,576,406
2021-06-08 2021-06-04 1.500 7,755,400 +34,000 0.63% 11,633,100
2021-06-07 2021-06-03 1.510 7,721,400 +18,000 0.63% 11,659,314
2021-06-04 2021-06-02 1.540 7,703,400 +18,000 0.63% 11,863,236
2021-06-03 2021-06-01 1.480 7,685,400 +113,000 0.63% 11,374,392
2021-06-02 2021-05-31 1.560 7,572,400 +389,000 0.62% 11,812,944
2021-06-01 2021-05-28 2.138 7,183,400 -125,000 0.59% 15,358,563
2021-05-31 2021-05-27 2.127 7,308,400 +1,013,121 0.60% 15,541,811
2021-05-28 2021-05-26 2.127 6,295,279 +24,359 0.59% 13,387,340
2021-05-27 2021-05-25 2.138 6,270,920 +103,523 0.59% 13,407,623
2021-05-26 2021-05-24 2.081 6,167,397 +13,049 0.58% 12,831,814
2021-05-25 2021-05-21 2.058 6,154,348 -54,806 0.58% 12,663,177
2021-05-24 2021-05-20 2.092 6,209,154 -109,613 0.58% 12,990,067
2021-05-21 2021-05-18 2.012 6,318,767 +82,644 0.59% 12,710,949
2021-05-20 2021-05-17 1.989 6,236,123 +15,659 0.59% 12,401,333
2021-05-18 2021-05-14 1.954 6,220,464 +65,246 0.58% 12,155,681
2021-05-17 2021-05-13 1.966 6,155,218 +156,591 0.58% 12,098,935
2021-05-14 2021-05-12 1.989 5,998,627 -26,099 0.56% 11,929,041
2021-05-13 2021-05-11 1.966 6,024,726 -23,488 0.57% 11,842,435
2021-05-12 2021-05-10 2.035 6,048,214 -6,960 0.57% 12,305,748
2021-05-11 2021-05-07 1.989 6,055,174 +81,775 0.57% 12,041,492
2021-05-10 2021-05-06 2.069 5,973,399 +1,740 0.56% 12,359,520
2021-05-07 2021-05-05 2.046 5,971,659 -43,497 0.56% 12,218,632
2021-05-06 2021-05-04 2.058 6,015,156 +13,919 0.57% 12,376,775
2021-05-05 2021-05-03 2.023 6,001,237 +64,376 0.56% 12,141,184
2021-05-04 2021-04-30 2.081 5,936,861 +41,757 0.56% 12,352,164
2021-05-03 2021-04-29 2.127 5,895,104 -33,058 0.55% 12,536,341
2021-04-30 2021-04-28 2.046 5,928,162 -2,609 0.56% 12,129,633
2021-04-29 2021-04-27 2.104 5,930,771 +53,066 0.56% 12,475,841
2021-04-28 2021-04-26 2.138 5,877,705 -27,838 0.55% 12,566,905
2021-04-27 2021-04-23 2.081 5,905,543 -77,425 0.56% 12,287,004
2021-04-26 2021-04-22 2.081 5,982,968 +9,569 0.56% 12,448,093
2021-04-23 2021-04-21 2.092 5,973,399 +326,230 0.56% 12,496,848
2021-04-22 2021-04-20 1.989 5,647,169 -4,350 0.53% 11,230,122
2021-04-21 2021-04-19 1.977 5,651,519 +17,399 0.53% 11,173,809
2021-04-20 2021-04-16 1.920 5,634,120 -9,569 0.53% 10,815,588
2021-04-19 2021-04-15 1.885 5,643,689 +60,896 0.53% 10,639,336
2021-04-16 2021-04-14 1.874 5,582,793 -72,206 0.52% 10,460,362
2021-04-15 2021-04-13 1.851 5,654,999 +8,700 0.53% 10,465,645
2021-04-14 2021-04-12 1.851 5,646,299 +16,529 0.53% 10,449,544
2021-04-13 2021-04-09 1.920 5,629,770 +60,896 0.53% 10,807,238
2021-04-12 2021-04-08 1.954 5,568,874 -17,399 0.52% 10,882,380
2021-04-09 2021-04-07 1.954 5,586,273 -111,353 0.53% 10,916,380
2021-04-08 2021-04-01 1.908 5,697,626 +38,278 0.54% 10,872,004
2021-04-07 2021-03-31 1.816 5,659,348 -53,937 0.53% 10,278,532
2021-04-01 2021-03-30 1.816 5,713,285 -121,792 0.54% 10,376,492
2021-03-31 2021-03-29 1.632 5,835,077 +66,116 0.55% 9,524,507
2021-03-30 2021-03-26 1.575 5,768,961 +10,439 0.54% 9,085,017
2021-03-29 2021-03-25 1.575 5,758,522 +21,749 0.54% 9,068,578
2021-03-26 2021-03-24 1.575 5,736,773 +34,797 0.54% 9,034,327
2021-03-25 2021-03-23 1.632 5,701,976 -172,249 0.54% 9,307,249
2021-03-24 2021-03-22 1.655 5,874,225 +10,439 0.55% 9,723,456
2021-03-23 2021-03-19 1.632 5,863,786 -8,699 0.55% 9,571,369
2021-03-22 2021-03-18 1.678 5,872,485 +21,749 0.55% 9,855,584
2021-03-19 2021-03-17 1.678 5,850,736 -6,090 0.55% 9,819,083
2021-03-18 2021-03-16 1.667 5,856,826 +11,309 0.55% 9,761,980
2021-03-17 2021-03-15 1.690 5,845,517 +89,605 0.55% 9,877,518
2021-03-16 2021-03-12 1.644 5,755,912 -20,009 0.54% 9,461,452
2021-03-15 2021-03-11 1.690 5,775,921 -25,228 0.54% 9,759,918
2021-03-12 2021-03-10 1.609 5,801,149 +45,237 0.55% 9,335,759
2021-03-11 2021-03-09 1.575 5,755,912 +8,699 0.54% 9,064,468
2021-03-10 2021-03-08 1.575 5,747,213 +58,287 0.54% 9,050,768
2021-03-09 2021-03-05 1.678 5,688,926 -106,134 0.53% 9,547,523
2021-03-08 2021-03-04 1.701 5,795,060 +180,949 0.54% 9,858,872
2021-03-05 2021-03-03 1.828 5,614,111 +17,399 0.53% 10,260,906
2021-03-04 2021-03-02 1.828 5,596,712 +5,220 0.53% 10,229,106
2021-03-03 2021-03-01 1.839 5,591,492 +11,309 0.53% 10,283,839
2021-03-02 2021-02-26 1.782 5,580,183 -148,761 0.52% 9,942,320
2021-03-01 2021-02-25 1.862 5,728,944 -51,636 0.54% 10,668,348
2021-02-26 2021-02-24 1.793 5,780,580 -129,313 0.54% 10,365,819
2021-02-25 2021-02-23 1.931 5,909,893 +42,628 0.56% 11,412,912
2021-02-24 2021-02-22 1.931 5,867,265 +97,434 0.55% 11,330,591
2021-02-23 2021-02-19 2.046 5,769,831 -26,969 0.54% 11,805,671
2021-02-22 2021-02-18 2.046 5,796,800 +174,859 0.55% 11,860,853
2021-02-19 2021-02-17 2.196 5,621,941 +103,524 0.53% 12,343,185
2021-02-18 2021-02-16 2.207 5,518,417 -58,286 0.52% 12,179,328
2021-02-17 2021-02-11 2.242 5,576,703 +61,766 0.52% 12,500,279
2021-02-16 2021-02-09 2.115 5,514,937 +93,954 0.52% 11,664,496
2021-02-10 2021-02-08 2.069 5,420,983 +157,460 0.51% 11,216,520
2021-02-09 2021-02-05 2.138 5,263,523 -40,017 0.49% 11,253,745
2021-02-08 2021-02-04 1.931 5,303,540 +104,393 0.50% 10,241,952
2021-02-05 2021-02-03 1.897 5,199,147 +3,480 0.49% 9,861,061
2021-02-04 2021-02-02 1.701 5,195,667 +255,764 0.49% 8,839,152
2021-02-03 2021-02-01 1.713 4,939,903 +56,547 0.46% 8,460,816
2021-02-02 2021-01-29 1.690 4,883,356 +33,058 0.46% 8,251,698
2021-02-01 2021-01-28 1.667 4,850,298 -11,310 0.46% 8,084,330
2021-01-29 2021-01-27 1.851 4,861,608 -119,356 0.46% 8,997,325
2021-01-28 2021-01-26 1.874 4,980,964 -80,035 0.47% 9,332,728
2021-01-27 2021-01-25 1.977 5,060,999 +126,142 0.48% 10,006,272
2021-01-26 2021-01-22 1.862 4,934,857 -63,506 0.46% 9,189,612
2021-01-25 2021-01-21 1.897 4,998,363 +87,864 0.47% 9,480,240
2021-01-22 2021-01-20 1.908 4,910,499 -104,393 0.46% 9,370,037
2021-01-21 2021-01-19 1.793 5,014,892 +6,959 0.47% 8,992,776
2021-01-20 2021-01-18 1.816 5,007,933 -51,326 0.47% 9,095,429
2021-01-19 2021-01-15 1.678 5,059,259 +38,277 0.48% 8,490,775
2021-01-15 2021-01-13 1.736 5,020,982 +184,429 0.47% 8,715,117
2021-01-14 2021-01-12 1.586 4,836,553 -48,717 0.45% 7,672,248
2021-01-13 2021-01-11 1.563 4,885,270 -13,919 0.46% 7,637,216
2021-01-12 2021-01-08 1.586 4,899,189 +27,838 0.46% 7,771,608
2021-01-11 2021-01-07 1.586 4,871,351 +29,578 0.46% 7,727,448
2021-01-08 2021-01-06 1.632 4,841,773 -405,395 0.46% 7,903,152
2021-01-07 2021-01-05 1.655 5,247,168 +73,946 0.49% 8,685,504
2021-01-06 2021-01-04 1.759 5,173,222 +16,529 0.49% 9,098,297
2021-01-05 2020-12-31 1.724 5,156,693 -236,626 0.48% 8,891,399
2021-01-04 2020-12-29 1.506 5,393,319 -26,098 0.51% 8,121,476
2020-12-30 2020-12-28 1.471 5,419,417 -40,888 0.51% 7,973,888
2020-12-29 2020-12-24 1.529 5,460,305 -53,066 0.51% 8,347,879
2020-12-23 2020-12-21 1.494 5,513,371 +17,399 0.52% 8,238,880
2020-12-22 2020-12-18 1.471 5,495,972 +17,399 0.52% 8,086,527
2020-12-18 2020-12-16 1.448 5,478,573 -2,610 0.52% 7,934,975
2020-12-17 2020-12-15 1.471 5,481,183 -15,659 0.52% 8,064,768
2020-12-16 2020-12-14 1.437 5,496,842 -870 0.52% 7,898,250
2020-12-15 2020-12-11 1.379 5,497,712 -6,960 0.52% 7,583,520
2020-12-14 2020-12-10 1.391 5,504,672 +4,350 0.52% 7,656,396
2020-12-11 2020-12-09 1.379 5,500,322 +78,295 0.52% 7,587,120
2020-12-10 2020-12-08 1.437 5,422,027 +18,269 0.51% 7,790,750
2020-12-09 2020-12-07 1.391 5,403,758 +5,220 0.51% 7,516,036
2020-12-04 2020-12-02 1.437 5,398,538 -67,856 0.51% 7,756,999
2020-12-03 2020-12-01 1.494 5,466,394 -13,919 0.51% 8,168,680
2020-12-02 2020-11-30 1.517 5,480,313 -24,359 0.52% 8,315,472
2020-12-01 2020-11-27 1.517 5,504,672 -2,610 0.52% 8,352,432
2020-11-30 2020-11-26 1.563 5,507,282 +40,018 0.52% 8,609,617
2020-11-27 2020-11-25 1.437 5,467,264 +78,295 0.51% 7,855,750
2020-11-26 2020-11-24 1.368 5,388,969 +66,116 0.51% 7,371,574
2020-11-25 2020-11-23 1.414 5,322,853 -5,220 0.50% 7,525,878
2020-11-24 2020-11-20 1.356 5,328,073 +1,740 0.50% 7,227,028
2020-11-23 2020-11-19 1.379 5,326,333 -11,309 0.50% 7,347,120
2020-11-20 2020-11-18 1.391 5,337,642 -20,879 0.50% 7,424,076
2020-11-19 2020-11-17 1.333 5,358,521 +78,295 0.50% 7,145,136
2020-11-18 2020-11-16 1.379 5,280,226 +25,229 0.50% 7,283,520
2020-11-17 2020-11-13 1.356 5,254,997 +22,618 0.49% 7,127,908
2020-11-16 2020-11-12 1.391 5,232,379 -85,254 0.49% 7,277,667
2020-11-12 2020-11-10 1.414 5,317,633 -37,408 0.50% 7,518,497
2020-11-11 2020-11-09 1.471 5,355,041 +16,529 0.50% 7,879,168
2020-11-10 2020-11-06 1.345 5,338,512 +13,049 0.50% 7,179,822
2020-11-09 2020-11-05 1.414 5,325,463 +32,188 0.50% 7,529,568
2020-11-06 2020-11-04 1.276 5,293,275 -8,699 0.50% 6,753,906
2020-11-05 2020-11-03 1.253 5,301,974 +15,659 0.50% 6,643,114
2020-11-04 2020-11-02 1.287 5,286,315 +10,439 0.50% 6,805,792
2020-11-03 2020-10-30 1.322 5,275,876 +31,318 0.50% 6,974,290
2020-11-02 2020-10-29 1.425 5,244,558 -19,139 0.49% 7,475,464
2020-10-30 2020-10-28 1.425 5,263,697 +243,585 0.49% 7,502,744
2020-10-29 2020-10-27 1.414 5,020,112 +11,310 0.47% 7,097,838
2020-10-28 2020-10-23 1.460 5,008,802 +20,008 0.47% 7,312,151
2020-10-27 2020-10-22 1.494 4,988,794 +19,139 0.47% 7,454,980
2020-10-23 2020-10-21 1.563 4,969,655 -49,587 0.47% 7,769,136
2020-10-22 2020-10-20 1.598 5,019,242 -13,919 0.47% 8,019,744
2020-10-21 2020-10-19 1.563 5,033,161 +52,197 0.47% 7,868,416
2020-10-20 2020-10-16 1.552 4,980,964 -38,278 0.47% 7,729,560
2020-10-19 2020-10-15 1.529 5,019,242 -41,757 0.47% 7,673,568
2020-10-16 2020-10-14 1.621 5,060,999 +57,416 0.48% 8,202,816
2020-10-14 2020-10-09 1.437 5,003,583 -76,555 0.47% 7,189,500
2020-10-12 2020-10-08 1.437 5,080,138 +1,740 0.48% 7,299,500
2020-10-09 2020-10-07 1.448 5,078,398 -37,408 0.48% 7,355,376
2020-10-08 2020-10-06 1.494 5,115,806 +97,434 0.48% 7,644,780
2020-10-07 2020-10-05 1.391 5,018,372 +3,480 0.47% 6,980,006
2020-10-06 2020-09-30 1.391 5,014,892 -8,700 0.47% 6,975,166
2020-09-30 2020-09-28 1.448 5,023,592 -13,049 0.47% 7,275,997
2020-09-29 2020-09-25 1.414 5,036,641 +45,237 0.47% 7,121,208
2020-09-28 2020-09-24 1.506 4,991,404 +80,905 0.47% 7,516,257
2020-09-25 2020-09-23 1.644 4,910,499 -12,179 0.46% 8,071,779
2020-09-23 2020-09-21 1.598 4,922,678 +153,981 0.46% 7,865,454
2020-09-22 2020-09-18 1.632 4,768,697 -8,700 0.45% 7,783,872
2020-09-21 2020-09-17 1.736 4,777,397 -104,393 0.45% 8,292,316
2020-09-18 2020-09-16 1.724 4,881,790 +1,740 0.46% 8,417,399
2020-09-17 2020-09-15 1.678 4,880,050 +6,959 0.46% 8,190,015
2020-09-15 2020-09-11 1.644 4,873,091 -4,350 0.46% 8,010,288
2020-09-14 2020-09-10 1.586 4,877,441 +16,529 0.46% 7,737,109
2020-09-11 2020-09-09 1.667 4,860,912 +82,645 0.46% 8,102,021
2020-09-10 2020-09-08 1.632 4,778,267 +14,789 0.45% 7,799,492
2020-09-09 2020-09-07 1.678 4,763,478 -2,609 0.45% 7,994,377
2020-09-08 2020-09-04 1.782 4,766,087 -54,807 0.45% 8,491,829
2020-09-07 2020-09-03 1.839 4,820,894 +8,699 0.45% 8,866,560
2020-09-04 2020-09-02 1.782 4,812,195 +13,920 0.45% 8,573,981
2020-09-02 2020-08-31 1.805 4,798,275 +84,384 0.45% 8,659,491
2020-09-01 2020-08-28 2.046 4,713,891 +79,165 0.44% 9,645,109
2020-08-31 2020-08-27 2.115 4,634,726 +143,542 0.44% 9,802,785
2020-08-28 2020-08-26 2.207 4,491,184 -74,816 0.42% 9,912,191
2020-08-27 2020-08-25 2.046 4,566,000 -25,228 0.43% 9,342,508
2020-08-26 2020-08-24 2.000 4,591,228 -66,116 0.43% 9,183,023
2020-08-25 2020-08-21 2.127 4,657,344 +42,627 0.44% 9,904,160
2020-08-24 2020-08-20 2.196 4,614,717 -34,798 0.43% 10,131,786
2020-08-21 2020-08-19 2.230 4,649,515 +6,090 0.44% 10,368,525
2020-08-20 2020-08-18 2.219 4,643,425 +31,318 0.44% 10,301,568
2020-08-19 2020-08-17 2.196 4,612,107 -42,627 0.43% 10,126,056
2020-08-18 2020-08-14 2.173 4,654,734 +71,335 0.44% 10,112,633
2020-08-17 2020-08-13 2.356 4,583,399 +17,399 0.43% 10,800,631
2020-08-14 2020-08-12 2.322 4,566,000 +40,018 0.43% 10,602,172
2020-08-12 2020-08-10 2.379 4,525,982 +17,399 0.43% 10,769,381
2020-08-11 2020-08-07 2.402 4,508,583 +18,269 0.42% 10,831,633
2020-08-07 2020-08-05 2.460 4,490,314 +38,277 0.42% 11,045,823
2020-08-06 2020-08-04 2.402 4,452,037 -140,061 0.42% 10,695,784
2020-08-05 2020-08-03 2.391 4,592,098 +6,959 0.43% 10,979,488
2020-08-04 2020-07-31 2.299 4,585,139 +21,749 0.43% 10,541,201
2020-08-03 2020-07-30 2.207 4,563,390 +2,610 0.43% 10,071,552
2020-07-31 2020-07-29 2.310 4,560,780 -79,165 0.43% 10,537,626
2020-07-30 2020-07-28 2.115 4,639,945 -84,385 0.44% 9,813,823
2020-07-29 2020-07-27 1.885 4,724,330 -8,699 0.44% 8,906,184
2020-07-28 2020-07-24 1.931 4,733,029 -231,406 0.45% 9,140,207
2020-07-27 2020-07-23 2.023 4,964,435 -59,157 0.47% 10,043,616
2020-07-24 2020-07-22 1.874 5,023,592 -83,514 0.47% 9,412,599
2020-07-23 2020-07-21 1.966 5,107,106 -1,708,575 0.48% 10,038,725
2020-07-22 2020-07-20 1.793 6,815,681 +14,789 0.64% 12,221,976
2020-07-21 2020-07-17 1.736 6,800,892 +14,789 0.64% 11,804,577
2020-07-20 2020-07-16 1.770 6,786,103 -59,156 0.64% 12,012,925
2020-07-17 2020-07-15 1.793 6,845,259 -85,255 0.64% 12,275,016
2020-07-16 2020-07-14 1.805 6,930,514 -98,304 0.65% 12,507,563
2020-07-15 2020-07-13 1.966 7,028,818 +135,190 0.66% 13,816,117
2020-07-14 2020-07-10 1.885 6,893,628 -1,392 0.65% 12,995,688
2020-07-13 2020-07-09 1.862 6,895,020 -41,757 0.65% 12,839,796
2020-07-10 2020-07-08 1.609 6,936,777 +89,604 0.65% 11,163,320
2020-07-09 2020-07-07 1.540 6,847,173 +915,184 0.64% 10,546,872
2020-07-08 2020-07-06 1.586 5,931,989 -164,420 0.56% 9,409,943
2020-07-07 2020-07-03 1.460 6,096,409 -73,076 0.57% 8,899,906
2020-07-06 2020-07-02 1.483 6,169,485 +84,385 0.58% 9,148,422
2020-07-03 2020-06-30 1.287 6,085,100 +13,919 0.57% 7,834,176
2020-07-02 2020-06-29 1.287 6,071,181 -146,151 0.57% 7,816,256
2020-06-30 2020-06-26 1.333 6,217,332 -59,156 0.58% 8,290,288
2020-06-29 2020-06-24 1.322 6,276,488 +194,868 0.59% 8,297,020
2020-06-26 2020-06-23 1.379 6,081,620 -42,454 0.57% 8,388,960
2020-06-24 2020-06-22 1.276 6,124,074 +76,556 0.58% 7,813,957
2020-06-23 2020-06-19 1.356 6,047,518 -1,740 0.57% 8,202,888
2020-06-22 2020-06-18 1.402 6,049,258 +1,207,485 0.57% 8,483,392
2020-06-19 2020-06-17 1.264 4,841,773 +1,740 0.46% 6,122,160
2020-06-17 2020-06-15 1.081 4,840,033 -12,875 0.46% 5,229,784
2020-06-15 2020-06-11 1.104 4,852,908 +66,986 0.46% 5,355,264
2020-06-12 2020-06-10 1.161 4,785,922 -26,099 0.45% 5,556,414
2020-06-11 2020-06-09 1.195 4,812,021 -29,578 0.45% 5,752,656
2020-06-10 2020-06-08 1.161 4,841,599 -29,578 0.46% 5,621,054
2020-06-09 2020-06-05 1.081 4,871,177 -46,107 0.46% 5,263,436
2020-06-08 2020-06-04 1.069 4,917,284 -39,148 0.46% 5,256,732
2020-06-05 2020-06-03 1.046 4,956,432 +8,700 0.47% 5,184,634
2020-06-04 2020-06-02 1.069 4,947,732 +11,309 0.47% 5,289,282
2020-06-03 2020-06-01 1.069 4,936,423 +84,385 0.46% 5,277,192
2020-06-02 2020-05-29 1.023 4,852,038 +152,240 0.46% 4,963,886
2020-06-01 2020-05-28 1.115 4,699,798 -38,277 0.44% 5,240,329
2020-05-29 2020-05-27 1.092 4,738,075 +3,480 0.45% 5,174,080
2020-05-28 2020-05-26 1.104 4,734,595 +15,659 0.45% 5,224,704
2020-05-27 2020-05-25 1.092 4,718,936 +17,399 0.44% 5,153,180
2020-05-26 2020-05-22 1.104 4,701,537 +63,506 0.44% 5,188,224
2020-05-25 2020-05-21 1.161 4,638,031 -18,269 0.44% 5,384,714
2020-05-22 2020-05-20 1.230 4,656,300 -240,975 0.44% 5,727,068
2020-05-21 2020-05-19 1.149 4,897,275 +16,529 0.46% 5,629,400
2020-05-20 2020-05-18 1.115 4,880,746 +187,908 0.46% 5,442,088
2020-05-19 2020-05-15 1.184 4,692,838 +40,018 0.44% 5,556,232
2020-05-18 2020-05-14 1.184 4,652,820 +56,546 0.44% 5,508,851
2020-05-15 2020-05-13 1.195 4,596,274 -51,327 0.43% 5,494,736
2020-05-14 2020-05-12 1.172 4,647,601 +19,139 0.44% 5,449,248
2020-05-13 2020-05-11 1.161 4,628,462 +212,963 0.44% 5,373,604
2020-05-12 2020-05-08 1.218 4,415,499 +94,824 0.42% 5,380,136
2020-05-11 2020-05-07 1.149 4,320,675 +66,116 0.41% 4,966,600
2020-05-08 2020-05-06 1.149 4,254,559 +34,798 0.40% 4,890,600
2020-05-07 2020-05-05 1.127 4,219,761 +41,757 0.40% 4,753,588
2020-05-06 2020-05-04 1.127 4,178,004 +70,466 0.39% 4,706,548
2020-05-05 2020-04-29 1.195 4,107,538 +91,344 0.39% 4,910,464
2020-05-04 2020-04-28 1.322 4,016,194 +29,578 0.38% 5,309,090
2020-04-29 2020-04-27 1.253 3,986,616 -36,537 0.37% 4,995,034
2020-04-28 2020-04-24 1.023 4,023,153 +229,665 0.38% 4,115,894
2020-04-27 2020-04-23 1.081 3,793,488 +104,394 0.36% 4,098,964
2020-04-24 2020-04-22 1.104 3,689,094 +24,358 0.35% 4,070,976
2020-04-23 2020-04-21 1.149 3,664,736 +42,628 0.34% 4,212,601
2020-04-22 2020-04-20 1.184 3,622,108 +8,699 0.34% 4,288,508
2020-04-21 2020-04-17 1.218 3,613,409 +34,798 0.34% 4,402,816
2020-04-20 2020-04-16 1.230 3,578,611 +29,578 0.34% 4,401,552
2020-04-17 2020-04-15 1.299 3,549,033 +13,919 0.33% 4,609,948
2020-04-16 2020-04-14 1.299 3,535,114 +4,350 0.33% 4,591,869
2020-04-15 2020-04-09 1.345 3,530,764 +10,440 0.33% 4,748,562
2020-04-14 2020-04-08 1.287 3,520,324 -6,960 0.33% 4,532,191
2020-04-09 2020-04-07 1.310 3,527,284 +59,156 0.33% 4,622,244
2020-04-08 2020-04-06 1.276 3,468,128 +69,596 0.33% 4,425,126
2020-04-07 2020-04-03 1.253 3,398,532 +8,699 0.32% 4,258,194
2020-04-06 2020-04-02 1.264 3,389,833 +6,090 0.32% 4,286,261
2020-04-03 2020-04-01 1.287 3,383,743 +8,700 0.32% 4,356,352
2020-04-01 2020-03-30 1.310 3,375,043 +8,699 0.32% 4,422,743
2020-03-30 2020-03-26 1.322 3,366,344 +8,700 0.32% 4,450,040
2020-03-27 2020-03-25 1.333 3,357,644 -12,180 0.32% 4,477,135
2020-03-26 2020-03-24 1.230 3,369,824 -3,480 0.32% 4,144,752
2020-03-25 2020-03-23 1.184 3,373,304 +47,848 0.32% 3,993,929
2020-03-24 2020-03-20 1.276 3,325,456 -3,480 0.31% 4,243,085
2020-03-23 2020-03-19 1.264 3,328,936 +26,968 0.31% 4,209,260
2020-03-20 2020-03-18 1.287 3,301,968 -73,945 0.31% 4,251,072
2020-03-19 2020-03-17 1.448 3,375,913 +870 0.32% 4,889,555
2020-03-18 2020-03-16 1.517 3,375,043 +24,358 0.32% 5,121,071
2020-03-17 2020-03-13 1.609 3,350,685 -17,399 0.32% 5,392,240
2020-03-16 2020-03-12 1.644 3,368,084 +65,246 0.32% 5,536,388
2020-03-13 2020-03-11 1.747 3,302,838 +8,700 0.31% 5,770,832
2020-03-12 2020-03-10 1.759 3,294,138 -40,888 0.31% 5,793,497
2020-03-11 2020-03-09 1.793 3,335,026 -44,367 0.31% 5,980,416
2020-03-09 2020-03-05 1.897 3,379,393 +17,399 0.32% 6,409,590
2020-03-06 2020-03-04 1.862 3,361,994 +19,139 0.32% 6,260,652
2020-03-05 2020-03-03 1.897 3,342,855 +8,699 0.31% 6,340,289
2020-03-04 2020-03-02 1.874 3,334,156 +11,309 0.31% 6,247,138
2020-03-03 2020-02-28 1.874 3,322,847 -3,479 0.31% 6,225,949
2020-02-27 2020-02-25 1.989 3,326,326 -8,700 0.31% 6,614,827
2020-02-26 2020-02-24 2.023 3,335,026 -17,399 0.31% 6,747,136
2020-02-25 2020-02-21 2.069 3,352,425 +16,529 0.32% 6,936,480
2020-02-21 2020-02-19 2.069 3,335,896 -59,156 0.31% 6,902,280
2020-02-18 2020-02-14 2.046 3,395,052 +4,350 0.32% 6,946,628
2020-02-17 2020-02-13 2.046 3,390,702 +4,523 0.32% 6,937,727
2020-02-13 2020-02-11 2.000 3,386,179 -17,399 0.32% 6,772,777
2020-02-12 2020-02-10 2.081 3,403,578 -5,219 0.32% 7,081,445
2020-02-11 2020-02-07 2.150 3,408,797 +113,963 0.32% 7,327,407
2020-02-10 2020-02-06 2.012 3,294,834 -15,837,746 0.31% 6,627,949
2020-02-07 2020-02-05 1.897 19,132,580 +18,269 1.80% 36,288,170
2020-02-06 2020-02-04 1.874 19,114,311 +121,793 1.80% 35,814,083
2020-02-05 2020-02-03 1.713 18,992,518 -89,605 1.79% 32,529,426
2020-02-04 2020-01-31 1.736 19,082,123 -31,318 1.79% 33,121,594
2020-02-03 2020-01-30 1.655 19,113,441 -8,699 1.80% 31,637,995
2020-01-31 2020-01-29 1.747 19,122,140 -24,359 1.80% 33,410,861
2020-01-30 2020-01-24 1.897 19,146,499 +6,960 1.80% 36,314,570
2020-01-29 2020-01-22 1.954 19,139,539 +4,349 1.80% 37,401,410
2020-01-23 2020-01-21 1.966 19,135,190 -51,326 1.80% 37,612,870
2020-01-22 2020-01-20 2.138 19,186,516 +44,367 1.80% 41,021,983
2020-01-21 2020-01-17 2.127 19,142,149 +70,466 1.80% 40,707,085
2020-01-20 2020-01-16 2.161 19,071,683 -809,398 1.79% 41,214,919
2020-01-17 2020-01-15 2.184 19,881,081 +870 1.87% 43,421,136
2020-01-16 2020-01-14 2.092 19,880,211 -21,749 1.87% 41,591,058
2020-01-15 2020-01-13 2.081 19,901,960 +122,662 1.87% 41,407,786
2020-01-14 2020-01-10 1.908 19,779,298 +90,475 1.86% 37,742,142
2020-01-13 2020-01-09 1.920 19,688,823 -31,232 1.85% 37,795,823
2020-01-10 2020-01-08 1.862 19,720,055 -34,798 1.85% 36,722,372
2020-01-09 2020-01-07 1.954 19,754,853 -25,229 1.86% 38,603,822
2020-01-08 2020-01-06 1.908 19,780,082 -28,708 1.86% 37,743,638
2020-01-07 2020-01-03 1.931 19,808,790 -119,182 1.86% 38,253,821
2020-01-06 2020-01-02 1.851 19,927,972 -73,076 1.87% 36,880,480
2020-01-03 2019-12-31 1.828 20,001,048 +69,596 1.88% 36,555,898
2020-01-02 2019-12-27 1.690 19,931,452 +52,197 1.87% 33,679,362
2019-12-30 2019-12-24 1.690 19,879,255 -95,695 1.87% 33,591,162
2019-12-27 2019-12-20 1.724 19,974,950 -1,897,491 1.88% 34,441,697
2019-12-23 2019-12-19 1.805 21,872,441 +40,017 2.06% 39,473,396
2019-12-20 2019-12-18 1.828 21,832,424 +164,420 2.05% 39,903,103
2019-12-19 2019-12-17 1.851 21,668,004 +33,058 2.04% 40,100,738
2019-12-18 2019-12-16 1.816 21,634,946 +110,483 2.03% 39,293,480
2019-12-17 2019-12-13 1.816 21,524,463 +84,385 2.02% 39,092,820
2019-12-16 2019-12-12 1.816 21,440,078 +13,919 2.02% 38,939,559
2019-12-13 2019-12-11 1.793 21,426,159 +161,810 2.01% 38,421,694
2019-12-12 2019-12-10 1.667 21,264,349 -5,220 2.00% 35,442,772
2019-12-11 2019-12-09 1.678 21,269,569 -27,838 2.00% 35,695,965
2019-12-10 2019-12-06 1.713 21,297,407 -26,098 2.00% 36,477,124
2019-12-09 2019-12-05 1.632 21,323,505 +1,740 2.01% 34,806,033
2019-12-04 2019-12-02 1.724 21,321,765 +46,977 2.01% 36,763,936
2019-12-03 2019-11-29 1.667 21,274,788 +312,310 2.00% 35,460,171
2019-12-02 2019-11-28 1.678 20,962,478 -231,405 1.97% 35,180,585
2019-11-29 2019-11-27 1.690 21,193,883 -86,125 1.99% 35,812,567
2019-11-28 2019-11-26 1.701 21,280,008 -531,537 2.00% 36,202,711
2019-11-27 2019-11-25 1.770 21,811,545 -111,179 2.05% 38,611,328
2019-11-26 2019-11-22 1.759 21,922,724 -6,176 2.06% 38,556,139
2019-11-25 2019-11-21 1.736 21,928,900 -24,359 2.06% 38,062,857
2019-11-22 2019-11-20 1.736 21,953,259 +537,627 2.06% 38,105,138
2019-11-21 2019-11-19 1.839 21,415,632 +15,659 2.01% 39,387,504
2019-11-20 2019-11-18 1.782 21,399,973 +32,188 2.01% 38,128,745
2019-11-18 2019-11-14 1.782 21,367,785 +13,745 2.01% 38,071,395
2019-11-15 2019-11-13 1.782 21,354,040 -4,349 2.01% 38,046,905
2019-11-14 2019-11-12 1.828 21,358,389 +36,537 2.01% 39,036,709
2019-11-13 2019-11-11 1.828 21,321,852 +31,318 2.01% 38,969,931
2019-11-12 2019-11-08 1.828 21,290,534 +38,278 2.00% 38,912,691
2019-11-11 2019-11-07 1.920 21,252,256 +16,529 2.00% 40,797,082
2019-11-08 2019-11-06 1.920 21,235,727 -15,659 2.00% 40,765,351
2019-11-06 2019-11-04 1.931 21,251,386 +105,264 2.00% 41,039,695
2019-11-05 2019-11-01 1.862 21,146,122 +1,739 1.99% 39,377,971
2019-11-04 2019-10-31 1.862 21,144,383 +92,215 1.99% 39,374,733
2019-11-01 2019-10-30 1.897 21,052,168 +98,304 1.98% 39,928,993
2019-10-31 2019-10-29 1.874 20,953,864 +39,147 1.97% 39,260,815
2019-10-30 2019-10-28 1.977 20,914,717 +75,686 1.97% 41,351,191
2019-10-29 2019-10-25 1.943 20,839,031 +19,138 1.96% 40,482,918
2019-10-28 2019-10-24 1.989 20,819,893 +108,744 1.96% 41,403,035
2019-10-25 2019-10-23 1.908 20,711,149 +84,384 1.95% 39,520,267
2019-10-24 2019-10-22 1.977 20,626,765 +25,229 1.94% 40,781,872
2019-10-23 2019-10-21 1.989 20,601,536 +5,220 1.94% 40,968,804
2019-10-22 2019-10-18 2.023 20,596,316 -2,610 1.94% 41,668,686
2019-10-18 2019-10-16 2.046 20,598,926 +7,829 1.94% 42,147,534
2019-10-17 2019-10-15 2.081 20,591,097 -1,740 1.94% 42,841,596
2019-10-16 2019-10-14 2.058 20,592,837 +78,296 1.94% 42,371,789
2019-10-15 2019-10-11 2.035 20,514,541 +40,017 1.93% 41,739,059
2019-10-14 2019-10-10 1.989 20,474,524 +30,448 1.93% 40,716,225
2019-10-11 2019-10-09 1.943 20,444,076 +10,440 1.92% 39,715,659
2019-10-10 2019-10-08 1.966 20,433,636 -6,960 1.92% 40,165,146
2019-10-09 2019-10-04 2.000 20,440,596 +8,003 1.92% 40,883,718
2019-10-08 2019-10-03 2.012 20,432,593 -1,739 1.92% 41,102,583
2019-10-04 2019-10-02 2.035 20,434,332 -40,192 1.92% 41,575,865
2019-10-03 2019-09-30 2.058 20,474,524 +31,318 1.93% 42,128,348
2019-10-02 2019-09-27 2.012 20,443,206 -46,977 1.92% 41,123,933
2019-09-30 2019-09-26 2.058 20,490,183 +50,457 1.93% 42,160,568
2019-09-27 2019-09-25 2.058 20,439,726 +111,353 1.92% 42,056,748
2019-09-26 2019-09-24 2.138 20,328,373 +33,058 1.91% 43,463,345
2019-09-25 2019-09-23 2.196 20,295,315 +67,830 1.91% 44,559,135
2019-09-24 2019-09-20 2.092 20,227,485 -42,628 1.90% 42,317,584
2019-09-23 2019-09-19 2.058 20,270,113 +136,520 1.91% 41,707,752
2019-09-19 2019-09-17 2.184 20,133,593 -63,506 1.89% 43,972,633
2019-09-18 2019-09-16 2.207 20,197,099 -20,009 1.90% 44,575,663
2019-09-17 2019-09-13 2.150 20,217,108 -6,089 1.90% 43,457,849
2019-09-16 2019-09-12 2.046 20,223,197 -103,524 1.90% 41,378,753
2019-09-13 2019-09-11 2.035 20,326,721 -352,266 1.91% 41,356,919
2019-09-12 2019-09-10 2.207 20,678,987 -40,888 1.94% 45,639,205
2019-09-11 2019-09-09 2.242 20,719,875 +17,399 1.95% 46,443,969
2019-09-10 2019-09-06 2.150 20,702,476 -552,886 1.95% 44,501,175
2019-09-09 2019-09-05 2.000 21,255,362 -147,891 2.00% 42,513,351
2019-09-06 2019-09-04 1.977 21,403,253 -255,765 2.01% 42,317,092
2019-09-05 2019-09-03 1.954 21,659,018 -90,474 2.04% 42,324,835
2019-09-04 2019-09-02 1.977 21,749,492 -172,726 2.05% 43,001,653
2019-09-03 2019-08-30 2.012 21,922,218 -32,188 2.06% 44,099,141
2019-09-02 2019-08-29 2.058 21,954,406 -146,151 2.06% 45,173,351
2019-08-30 2019-08-28 2.035 22,100,557 -107,003 2.08% 44,965,981
2019-08-29 2019-08-27 2.092 22,207,560 -11,310 2.09% 46,460,066
2019-08-28 2019-08-26 2.104 22,218,870 -6,959 2.09% 46,739,132
2019-08-27 2019-08-23 2.230 22,225,829 +56,546 2.09% 49,564,107
2019-08-26 2019-08-22 2.230 22,169,283 +35,668 2.08% 49,438,008
2019-08-23 2019-08-21 2.276 22,133,615 +5,220 2.08% 50,376,168
2019-08-21 2019-08-19 2.345 22,128,395 -2,802 2.08% 51,890,478
2019-08-20 2019-08-16 2.299 22,131,197 +73,076 2.08% 50,879,459
2019-08-19 2019-08-15 2.253 22,058,121 -13,049 2.07% 49,697,229
2019-08-16 2019-08-14 2.173 22,071,170 -73,946 2.08% 47,950,677
2019-08-14 2019-08-12 2.184 22,145,116 -47,847 2.08% 48,365,886
2019-08-13 2019-08-09 2.196 22,192,963 +1,740 2.09% 48,725,493
2019-08-12 2019-08-08 2.242 22,191,223 +14,085 2.09% 49,742,022
2019-08-07 2019-08-05 2.253 22,177,138 -73,076 2.09% 49,965,376
2019-08-06 2019-08-02 2.368 22,250,214 -34,798 2.09% 52,687,671
2019-08-05 2019-08-01 2.437 22,285,012 -13,919 2.10% 54,307,063
2019-08-02 2019-07-31 2.448 22,298,931 -48,717 2.10% 54,597,308
2019-08-01 2019-07-30 2.517 22,347,648 -35,146 2.10% 56,257,901
2019-07-31 2019-07-29 2.517 22,382,794 -1,740 2.10% 56,346,377
2019-07-29 2019-07-25 2.701 22,384,534 +6,960 2.10% 60,467,708
2019-07-26 2019-07-24 2.586 22,377,574 +78,295 2.10% 57,876,613
2019-07-25 2019-07-23 2.483 22,299,279 -3,480 2.10% 55,367,149
2019-07-24 2019-07-22 2.529 22,302,759 -3,479 2.10% 56,401,267
2019-07-23 2019-07-19 2.483 22,306,238 +140,492 2.10% 55,384,427
2019-07-22 2019-07-18 2.437 22,165,746 +4,350 2.08% 54,016,420
2019-07-19 2019-07-17 2.414 22,161,396 +22,619 2.08% 53,496,331
2019-07-10 2019-07-08 2.483 22,138,777 +402,785 2.08% 54,968,636
2019-07-08 2019-07-04 2.540 21,735,992 +99,830 2.04% 55,217,829
2019-07-05 2019-07-03 2.586 21,636,162 -180,949 2.03% 55,959,049
2019-07-04 2019-07-02 2.690 21,817,111 +105,263 2.05% 58,684,132
2019-07-03 2019-06-28 2.598 21,711,848 +11,310 2.04% 56,404,378
2019-06-28 2019-06-26 2.586 21,700,538 +17,399 2.04% 56,125,549
2019-06-27 2019-06-25 2.632 21,683,139 -1,740 2.04% 57,077,537
2019-06-26 2019-06-24 2.747 21,684,879 +33,058 2.04% 59,574,786
2019-06-25 2019-06-21 2.785 21,651,821 +28,708 2.04% 60,303,221
2019-06-24 2019-06-20 2.774 21,623,113 +213,136 2.03% 59,972,335
2019-06-21 2019-06-19 2.727 21,409,977 -81,864 2.03% 58,387,368
2019-06-20 2019-06-18 2.797 21,491,841 -2,585 2.04% 60,107,062
2019-06-18 2019-06-14 2.727 21,494,426 +1,946,070 2.04% 58,617,670
2019-06-17 2019-06-13 2.820 19,548,356 +14,649 1.86% 55,125,349
2019-06-14 2019-06-12 2.681 19,533,707 -18,096 1.85% 52,363,840
2019-06-13 2019-06-11 2.646 19,551,803 -84,448 1.86% 51,731,670
2019-06-12 2019-06-10 2.634 19,636,251 -39,639 1.86% 51,727,236
2019-06-11 2019-06-06 2.623 19,675,890 -37,054 1.87% 51,603,322
2019-06-10 2019-06-05 2.716 19,712,944 -20,682 1.87% 53,530,609
2019-06-06 2019-06-04 2.727 19,733,626 -220,599 1.87% 53,815,774
2019-06-05 2019-06-03 2.808 19,954,225 -14,650 1.89% 56,038,315
2019-06-04 2019-05-31 2.785 19,968,875 +162,348 1.90% 55,615,991
2019-06-03 2019-05-30 2.797 19,806,527 -176,652 1.88% 55,393,679
2019-05-31 2019-05-29 2.739 19,983,179 -14,649 1.90% 54,728,232
2019-05-30 2019-05-28 2.739 19,997,828 -254,207 1.90% 54,768,352
2019-05-29 2019-05-27 2.959 20,252,035 +150,801 1.92% 59,929,919
2019-05-28 2019-05-24 2.878 20,101,234 -6,033 1.91% 57,850,783
2019-05-24 2019-05-22 2.959 20,107,267 -2,585 1.91% 59,501,520
2019-05-23 2019-05-21 2.959 20,109,852 +117,194 1.91% 59,509,170
2019-05-22 2019-05-20 2.924 19,992,658 +73,246 1.90% 58,466,341
2019-05-21 2019-05-17 2.832 19,919,412 -57,735 1.89% 56,402,867
2019-05-20 2019-05-16 2.901 19,977,147 -5,170 1.90% 57,957,322
2019-05-16 2019-05-14 2.890 19,982,317 -24,990 1.90% 57,740,432
2019-05-14 2019-05-09 2.785 20,007,307 -7,756 1.90% 55,723,029
2019-05-10 2019-05-08 2.913 20,015,063 -5,170 1.90% 58,299,593
2019-05-09 2019-05-07 3.017 20,020,233 -12,064 1.90% 60,405,615
2019-05-08 2019-05-06 2.959 20,032,297 +5,687 1.90% 59,279,669
2019-05-07 2019-05-03 3.145 20,026,610 -55,150 1.90% 62,981,292
2019-05-06 2019-05-02 3.098 20,081,760 -59,458 1.91% 62,222,559
2019-05-03 2019-04-30 3.249 20,141,218 +9,479 1.91% 65,445,321
2019-05-02 2019-04-29 3.238 20,131,739 +241,281 1.91% 65,180,897
2019-04-29 2019-04-25 3.296 19,890,458 +311,080 1.89% 65,553,813
2019-04-26 2019-04-24 3.273 19,579,378 -10,341 1.86% 64,074,148
2019-04-25 2019-04-23 3.191 19,589,719 +13,788 1.86% 62,516,656
2019-04-24 2019-04-18 3.261 19,575,931 -8,617 1.86% 63,835,694
2019-04-18 2019-04-16 3.168 19,584,548 +41,362 1.86% 62,045,607
2019-04-17 2019-04-15 3.226 19,543,186 -862 1.86% 63,048,535
2019-04-16 2019-04-12 3.273 19,544,048 +112,024 1.86% 63,958,529
2019-04-15 2019-04-11 3.284 19,432,024 +143,907 1.84% 63,817,430
2019-04-12 2019-04-10 3.354 19,288,117 +49,118 1.83% 64,687,820
2019-04-11 2019-04-09 3.412 19,238,999 +99,959 1.83% 65,639,406
2019-04-10 2019-04-08 3.423 19,139,040 +94,789 1.82% 65,520,470
2019-04-09 2019-04-04 3.423 19,044,251 +139,598 1.81% 65,195,970
2019-04-08 2019-04-03 3.435 18,904,653 +281,782 1.79% 64,937,454
2019-04-04 2019-04-02 3.342 18,622,871 -24,128 1.77% 62,240,627
2019-04-03 2019-04-01 3.191 18,646,999 +64,629 1.77% 59,508,154
2019-04-02 2019-03-29 3.098 18,582,370 -64,629 1.76% 57,576,757
2019-04-01 2019-03-28 3.122 18,646,999 +17,234 1.77% 58,209,794
2019-03-28 2019-03-26 3.017 18,629,765 -10,340 1.77% 56,210,256
2019-03-27 2019-03-25 3.168 18,640,105 -61,789 1.77% 59,053,527
2019-03-26 2019-03-22 3.238 18,701,894 +7,755 1.78% 60,551,462
2019-03-25 2019-03-21 3.215 18,694,139 -7,755 1.77% 60,092,473
2019-03-22 2019-03-20 3.191 18,701,894 +10,341 1.78% 59,683,340
2019-03-21 2019-03-19 3.226 18,691,553 -85,655 1.77% 60,301,070
2019-03-20 2019-03-18 3.307 18,777,208 +7,755 1.78% 62,102,733
2019-03-19 2019-03-15 3.377 18,769,453 +22,405 1.78% 63,383,971
2019-03-18 2019-03-14 3.331 18,747,048 +41,362 1.78% 62,438,092
2019-03-15 2019-03-13 3.365 18,705,686 +3,447 1.78% 62,951,557
2019-03-14 2019-03-12 3.470 18,702,239 +2,585 1.78% 64,893,265
2019-03-13 2019-03-11 3.296 18,699,654 -16,372 1.78% 61,629,231
2019-03-12 2019-03-08 3.203 18,716,026 -4,309 1.78% 59,945,634
2019-03-11 2019-03-07 3.296 18,720,335 +53,461 1.78% 61,697,390
2019-03-08 2019-03-06 3.354 18,666,874 +8,617 1.77% 62,604,316
2019-03-07 2019-03-05 3.238 18,658,257 +8,617 1.77% 60,410,177
2019-03-06 2019-03-04 3.215 18,649,640 -10,340 1.77% 59,949,430
2019-03-05 2019-03-01 3.180 18,659,980 -112,023 1.77% 59,333,036
2019-03-04 2019-02-28 3.133 18,772,003 -3,447 1.78% 58,817,860
2019-03-01 2019-02-27 3.064 18,775,450 -5,171 1.78% 57,521,357
2019-02-28 2019-02-26 3.156 18,780,621 +18,096 1.78% 59,280,750
2019-02-27 2019-02-25 3.180 18,762,525 +862 1.78% 59,659,098
2019-02-26 2019-02-22 3.133 18,761,663 -126,672 1.78% 58,785,462
2019-02-25 2019-02-21 2.924 18,888,335 +13,787 1.79% 55,236,869
2019-02-22 2019-02-20 2.843 18,874,548 -7,755 1.79% 53,663,313
2019-02-21 2019-02-19 2.843 18,882,303 +82,725 1.79% 53,685,362
2019-02-20 2019-02-18 2.843 18,799,578 -2,586 1.78% 53,450,162
2019-02-19 2019-02-15 2.785 18,802,164 +8,618 1.78% 52,366,544
2019-02-18 2019-02-14 2.855 18,793,546 -24,703 1.78% 53,651,106
2019-02-15 2019-02-13 2.878 18,818,249 +2,585 1.79% 54,158,388
2019-02-14 2019-02-12 2.808 18,815,664 -31,022 1.79% 52,840,845
2019-02-13 2019-02-11 2.878 18,846,686 -43,086 1.79% 54,240,229
2019-02-12 2019-02-08 2.704 18,889,772 +96,513 1.79% 51,076,070
2019-02-11 2019-02-04 2.553 18,793,259 -626,469 1.78% 47,979,931
2019-02-08 2019-01-31 2.553 19,419,728 -96,964 1.84% 49,579,331
2019-02-01 2019-01-30 2.495 19,516,692 -47,394 1.85% 48,694,455
2019-01-31 2019-01-29 2.495 19,564,086 +32,745 1.86% 48,812,703
2019-01-30 2019-01-28 2.495 19,531,341 +1,724 1.85% 48,731,004
2019-01-29 2019-01-25 2.507 19,529,617 -56,874 1.85% 48,953,339
2019-01-28 2019-01-24 2.425 19,586,491 +31,022 1.86% 47,504,829
2019-01-25 2019-01-23 2.402 19,555,469 +9,479 1.86% 46,975,717
2019-01-24 2019-01-22 2.391 19,545,990 +74,970 1.86% 46,726,121
2019-01-23 2019-01-21 2.391 19,471,020 +5,170 1.85% 46,546,900
2019-01-22 2019-01-18 2.414 19,465,850 +11,202 1.85% 46,986,332
2019-01-21 2019-01-17 2.472 19,454,648 +152,180 1.85% 48,088,122
2019-01-17 2019-01-15 2.425 19,302,468 +208,535 1.83% 46,815,963
2019-01-16 2019-01-14 2.425 19,093,933 +4,309 1.81% 46,310,185
2019-01-15 2019-01-11 2.460 19,089,624 +51,703 1.81% 46,964,324
2019-01-14 2019-01-10 2.437 19,037,921 +41,362 1.81% 46,395,264
2019-01-11 2019-01-09 2.449 18,996,559 +55,150 1.80% 46,514,915
2019-01-10 2019-01-08 2.367 18,941,409 -9,478 1.80% 44,841,206
2019-01-09 2019-01-07 2.402 18,950,887 +15,510 1.80% 45,523,404
2019-01-08 2019-01-04 2.344 18,935,377 +6,032 1.80% 44,387,447
2019-01-07 2019-01-03 2.367 18,929,345 +64,630 1.80% 44,812,646
2019-01-04 2019-01-02 2.309 18,864,715 +5,170 1.79% 43,565,045
2019-01-03 2018-12-31 2.367 18,859,545 +56,012 1.79% 44,647,404
2019-01-02 2018-12-27 2.367 18,803,533 -2,585 1.79% 44,514,804
2018-12-28 2018-12-24 2.472 18,806,118 -173,207 1.79% 46,485,082
2018-12-27 2018-12-20 2.309 18,979,325 +13,787 1.80% 43,829,718
2018-12-21 2018-12-19 2.379 18,965,538 +12,064 1.80% 45,118,418
2018-12-20 2018-12-18 2.391 18,953,474 +75,152 1.80% 45,309,668
2018-12-19 2018-12-17 2.356 18,878,322 +7,755 1.79% 44,472,779
2018-12-18 2018-12-14 2.391 18,870,567 +13,788 1.79% 45,111,473
2018-12-17 2018-12-13 2.460 18,856,779 -3,447 1.79% 46,391,478
2018-12-14 2018-12-12 2.425 18,860,226 +26,715 1.79% 45,743,355
2018-12-12 2018-12-10 2.425 18,833,511 -6,894 1.79% 45,678,561
2018-12-11 2018-12-07 2.402 18,840,405 +21,543 1.79% 45,258,006
2018-12-10 2018-12-06 2.437 18,818,862 +36,192 1.79% 45,861,419
2018-12-07 2018-12-05 2.541 18,782,670 +2,585 1.78% 47,734,929
2018-12-06 2018-12-04 2.646 18,780,085 +25,852 1.78% 49,689,799
2018-12-05 2018-12-03 2.657 18,754,233 +296,431 1.78% 49,839,035
2018-12-04 2018-11-30 2.541 18,457,802 +34,469 1.75% 46,909,298
2018-12-03 2018-11-29 2.541 18,423,333 +121,502 1.75% 46,821,697
2018-11-30 2018-11-28 2.507 18,301,831 +25,851 1.74% 45,875,745
2018-11-29 2018-11-27 2.518 18,275,980 -162,003 1.74% 46,023,034
2018-11-27 2018-11-23 2.576 18,437,983 -7,927 1.75% 47,500,833
2018-11-26 2018-11-22 2.646 18,445,910 +43,085 1.75% 48,805,613
2018-11-23 2018-11-21 2.576 18,402,825 -10,340 1.75% 47,410,257
2018-11-22 2018-11-20 2.611 18,413,165 +3,447 1.75% 48,077,934
2018-11-21 2018-11-19 2.692 18,409,718 -59,459 1.75% 49,564,412
2018-11-20 2018-11-16 2.681 18,469,177 +2,585 1.75% 49,510,164
2018-11-19 2018-11-15 2.657 18,466,592 -56,873 1.75% 49,074,635
2018-11-16 2018-11-14 2.623 18,523,465 -18,096 1.76% 48,580,894
2018-11-15 2018-11-13 2.669 18,541,561 +862 1.76% 49,489,033
2018-11-14 2018-11-12 2.681 18,540,699 +17,234 1.76% 49,701,892
2018-11-13 2018-11-09 2.669 18,523,465 -43,086 1.76% 49,440,733
2018-11-12 2018-11-08 2.692 18,566,551 +51,703 1.76% 49,986,653
2018-11-09 2018-11-07 2.657 18,514,848 +18,958 1.76% 49,202,874
2018-11-08 2018-11-06 2.611 18,495,890 +21,543 1.76% 48,293,935
2018-11-07 2018-11-05 2.646 18,474,347 +75,831 1.75% 48,880,854
2018-11-06 2018-11-02 2.739 18,398,516 +1,724 1.75% 50,388,292
2018-11-05 2018-11-01 2.599 18,396,792 +12,064 1.75% 47,821,694
2018-11-02 2018-10-31 2.599 18,384,728 +4,308 1.75% 47,790,334
2018-11-01 2018-10-30 2.460 18,380,420 +96,513 1.74% 45,219,539
2018-10-31 2018-10-29 2.530 18,283,907 -862 1.74% 46,255,176
2018-10-30 2018-10-26 2.437 18,284,769 -97,374 1.74% 44,559,839
2018-10-29 2018-10-25 2.414 18,382,143 -64,629 1.75% 44,370,499
2018-10-26 2018-10-24 2.379 18,446,772 -51,703 1.75% 43,884,290
2018-10-25 2018-10-23 2.414 18,498,475 -18,958 1.76% 44,651,299
2018-10-24 2018-10-22 2.495 18,517,433 -4,309 1.76% 46,201,288
2018-10-23 2018-10-19 2.275 18,521,742 -219,738 1.76% 42,128,184
2018-10-22 2018-10-18 2.205 18,741,480 +4,309 1.78% 41,323,046
2018-10-19 2018-10-16 2.309 18,737,171 -26,713 1.78% 43,270,502
2018-10-18 2018-10-15 2.344 18,763,884 +8,617 1.78% 43,985,441
2018-10-16 2018-10-12 2.344 18,755,267 -180,099 1.78% 43,965,241
2018-10-15 2018-10-11 2.344 18,935,366 -31,022 1.80% 44,387,421
2018-10-12 2018-10-10 2.495 18,966,388 +96,512 1.80% 47,321,437
2018-10-11 2018-10-09 2.472 18,869,876 +862 1.79% 46,642,679
2018-10-10 2018-10-08 2.460 18,869,014 -4,309 1.79% 46,421,579
2018-10-09 2018-10-05 2.565 18,873,323 -8,617 1.79% 48,403,357
2018-10-08 2018-10-04 2.634 18,881,940 +5,171 1.79% 49,740,175
2018-10-05 2018-10-03 2.646 18,876,769 -2,930 1.79% 49,945,613
2018-10-04 2018-10-02 2.681 18,879,699 +4,308 1.79% 50,610,646
2018-10-03 2018-09-28 2.727 18,875,391 -38,777 1.79% 51,475,273
2018-10-02 2018-09-27 2.727 18,914,168 +264,634 1.80% 51,581,022
2018-09-28 2018-09-26 2.774 18,649,534 -70,747 1.77% 51,725,027
2018-09-27 2018-09-24 2.797 18,720,281 +1,723 1.78% 52,355,733
2018-09-26 2018-09-21 2.901 18,718,558 +105,130 1.78% 54,305,928
2018-09-21 2018-09-19 2.808 18,613,428 -231,660 1.77% 52,272,897
2018-09-20 2018-09-18 2.750 18,845,088 -61,182 1.79% 51,830,017
2018-09-19 2018-09-17 2.669 18,906,270 +235,968 1.79% 50,462,473
2018-09-18 2018-09-14 2.739 18,670,302 +86,172 1.77% 51,132,636
2018-09-17 2018-09-13 2.716 18,584,130 +55,150 1.76% 50,465,308
2018-09-14 2018-09-12 2.623 18,528,980 -1,206 1.76% 48,595,358
2018-09-13 2018-09-11 2.681 18,530,186 -363,645 1.76% 49,673,710
2018-09-12 2018-09-10 2.750 18,893,831 -862 1.79% 51,964,076
2018-09-11 2018-09-07 2.750 18,894,693 -180,099 1.79% 51,966,447
2018-09-10 2018-09-06 2.820 19,074,792 +251,966 1.81% 53,789,923
2018-09-07 2018-09-05 2.971 18,822,826 -26,713 1.79% 55,919,030
2018-09-05 2018-09-03 2.971 18,849,539 +24,990 1.79% 55,998,389
2018-09-04 2018-08-31 3.052 18,824,549 -15,511 1.79% 57,453,325
2018-09-03 2018-08-30 3.122 18,840,060 +16,372 1.79% 58,812,467
2018-08-31 2018-08-29 3.168 18,823,688 -75,831 1.79% 59,635,134
2018-08-30 2018-08-28 3.203 18,899,519 +54,288 1.79% 60,533,345
2018-08-29 2018-08-27 3.284 18,845,231 +17,235 1.79% 61,890,321
2018-08-28 2018-08-24 3.191 18,827,996 -511,170 1.79% 60,085,770
2018-08-27 2018-08-23 3.296 19,339,166 -50,842 1.84% 63,736,897
2018-08-24 2018-08-22 3.238 19,390,008 +152,524 1.84% 62,779,381
2018-08-23 2018-08-21 3.319 19,237,484 -17,234 1.83% 63,848,271
2018-08-22 2018-08-20 3.133 19,254,718 -165,450 1.83% 60,330,339
2018-08-21 2018-08-17 3.029 19,420,168 -38,777 1.84% 58,820,448
2018-08-20 2018-08-16 3.180 19,458,945 -27,575 1.85% 61,873,501
2018-08-17 2018-08-15 3.122 19,486,520 -8,617 1.85% 60,830,503
2018-08-16 2018-08-14 3.203 19,495,137 -49,118 1.85% 62,441,052
2018-08-15 2018-08-13 3.261 19,544,255 +6,032 1.86% 63,732,401
2018-08-14 2018-08-10 3.365 19,538,223 +11,202 1.85% 65,753,352
2018-08-13 2018-08-09 3.447 19,527,021 -57,735 1.85% 67,301,893
2018-08-10 2018-08-08 3.319 19,584,756 -40,501 1.86% 65,000,850
2018-08-09 2018-08-07 3.249 19,625,257 +235,249 1.86% 63,768,797
2018-08-08 2018-08-06 3.110 19,390,008 +3,447 1.84% 60,304,208
2018-08-07 2018-08-03 3.145 19,386,561 +38,777 1.84% 60,968,415
2018-08-06 2018-08-02 3.180 19,347,784 -8,617 1.84% 61,520,043
2018-08-03 2018-08-01 3.145 19,356,401 -222,323 1.84% 60,873,565
2018-08-02 2018-07-31 3.075 19,578,724 +31,022 1.86% 60,209,510
2018-08-01 2018-07-30 3.238 19,547,702 +57,735 1.86% 63,289,950
2018-07-31 2018-07-27 3.331 19,489,967 +392,943 1.85% 64,912,426
2018-07-30 2018-07-26 3.342 19,097,024 +43,086 1.81% 63,825,323
2018-07-27 2018-07-25 3.307 19,053,938 +707,124 1.81% 63,017,975
2018-07-26 2018-07-24 3.377 18,346,814 +17,235 1.74% 61,956,730
2018-07-25 2018-07-23 3.203 18,329,579 -711,433 1.74% 58,707,882
2018-07-24 2018-07-20 3.238 19,041,012 +497,304 1.81% 61,649,430
2018-07-23 2018-07-19 3.133 18,543,708 +35,331 1.76% 58,102,548
2018-07-20 2018-07-18 3.273 18,508,377 +148,607 1.76% 60,569,262
2018-07-19 2018-07-17 3.273 18,359,770 +185,269 1.74% 60,082,941
2018-07-18 2018-07-16 3.389 18,174,501 +248,175 1.73% 61,585,743
2018-07-17 2018-07-13 3.389 17,926,326 +145,630 1.70% 60,744,782
2018-07-16 2018-07-12 3.377 17,780,696 +68,642 1.69% 60,044,963
2018-07-13 2018-07-11 3.122 17,712,054 +137,013 1.68% 55,291,204
2018-07-12 2018-07-10 3.273 17,575,041 -13,787 1.67% 57,514,890
2018-07-11 2018-07-09 3.307 17,588,828 -37,054 1.67% 58,172,349
2018-07-10 2018-07-06 3.168 17,625,882 -6,032 1.67% 55,840,377
2018-07-09 2018-07-05 3.156 17,631,914 +5,170 1.67% 55,654,874
2018-07-06 2018-07-04 3.226 17,626,744 +267,901 1.67% 56,865,876
2018-07-05 2018-07-03 3.354 17,358,843 -2,597,218 1.65% 58,217,487
2018-07-04 2018-06-29 3.447 19,956,061 +33,165 1.89% 68,780,624
2018-07-03 2018-06-28 3.249 19,922,896 -1,723 1.89% 64,735,922
2018-06-29 2018-06-27 3.342 19,924,619 +337,793 1.89% 66,591,278
2018-06-28 2018-06-26 3.597 19,586,826 -573,963 1.86% 70,462,914
2018-06-27 2018-06-25 3.586 20,160,789 +157,349 1.91% 72,293,765
2018-06-26 2018-06-22 3.772 20,003,440 +214,111 1.89% 75,443,684
2018-06-25 2018-06-21 3.690 19,789,329 +420,002 1.87% 73,028,609
2018-06-22 2018-06-20 3.841 19,369,327 +74,108 1.83% 74,400,758
2018-06-21 2018-06-19 3.679 19,295,219 -328,037 1.83% 70,981,278
2018-06-20 2018-06-15 4.050 19,623,256 -436,029 1.86% 79,475,146
2018-06-19 2018-06-14 4.136 20,059,285 +32,745 1.90% 82,973,746
2018-06-15 2018-06-13 4.113 20,026,540 +243,808 1.90% 82,368,960
2018-06-14 2018-06-12 4.265 19,782,732 +88,753 1.89% 84,379,742
2018-06-13 2018-06-11 4.254 19,693,979 +6,827 1.88% 83,770,409
2018-06-12 2018-06-08 4.289 19,687,152 +866,874 1.88% 84,433,447
2018-06-11 2018-06-07 4.406 18,820,278 +67,077 1.80% 82,920,979
2018-06-08 2018-06-06 4.465 18,753,201 +197,971 1.79% 83,724,184
2018-06-07 2018-06-05 4.254 18,555,230 -665,473 1.77% 78,926,621
2018-06-06 2018-06-04 4.289 19,220,703 -105,821 1.84% 82,432,960
2018-06-05 2018-06-01 4.289 19,326,524 +80,050 1.85% 82,886,801
2018-06-04 2018-05-31 4.242 19,246,474 +1,971,340 1.84% 81,641,371
2018-06-01 2018-05-30 4.289 17,275,134 +23,041 1.65% 74,088,884
2018-05-31 2018-05-29 4.289 17,252,093 -113,501 1.65% 73,990,067
2018-05-30 2018-05-28 4.769 17,365,594 -831,206 1.66% 82,819,880
2018-05-29 2018-05-25 4.722 18,196,800 -181,773 1.74% 85,931,147
2018-05-28 2018-05-24 4.757 18,378,573 +157,025 1.76% 87,435,614
2018-05-25 2018-05-23 4.722 18,221,548 +171,191 1.74% 86,048,015
2018-05-24 2018-05-21 4.570 18,050,357 +931,221 1.73% 82,489,932
2018-05-23 2018-05-18 4.195 17,119,136 +463,393 1.64% 71,815,041
2018-05-21 2018-05-17 4.254 16,655,743 +406,557 1.59% 70,846,953
2018-05-18 2018-05-16 4.254 16,249,186 +261,138 1.55% 69,117,620
2018-05-17 2018-05-15 4.312 15,988,048 -314,049 1.52% 68,943,576
2018-05-16 2018-05-14 3.996 16,302,097 +525,691 1.55% 65,140,096
2018-05-15 2018-05-11 3.726 15,776,406 -23,042 1.50% 58,787,601
2018-05-14 2018-05-10 3.773 15,799,448 +124,596 1.50% 59,614,009
2018-05-11 2018-05-09 3.761 15,674,852 -31,576 1.49% 58,960,210
2018-05-10 2018-05-08 3.820 15,706,428 +833,766 1.49% 59,999,215
2018-05-09 2018-05-07 3.726 14,872,662 +2,191,515 1.41% 55,419,981
2018-05-08 2018-05-04 3.750 12,681,147 +472,780 1.21% 47,550,935
2018-05-07 2018-05-03 3.879 12,208,367 -35,842 1.16% 47,351,758
2018-05-04 2018-05-02 3.879 12,244,209 -247,485 1.16% 47,490,776
2018-05-03 2018-04-30 3.879 12,491,694 +517,157 1.19% 48,450,680
2018-05-02 2018-04-27 3.820 11,974,537 -42,670 1.14% 45,743,235
2018-04-30 2018-04-26 3.750 12,017,207 -353,305 1.14% 45,061,336
2018-04-27 2018-04-25 3.984 12,370,512 +608,301 1.18% 49,285,269
2018-04-26 2018-04-24 3.726 11,762,211 -821,818 1.12% 43,829,511
2018-04-25 2018-04-23 3.668 12,584,029 -30,722 1.20% 46,154,557
2018-04-24 2018-04-20 3.515 12,614,751 +47,790 1.20% 44,345,594
2018-04-23 2018-04-19 3.738 12,566,961 -30,722 1.20% 46,975,509
2018-04-20 2018-04-18 3.773 12,597,683 +151,050 1.20% 47,533,204
2018-04-19 2018-04-17 3.633 12,446,633 -165,558 1.18% 45,213,083
2018-04-18 2018-04-16 3.984 12,612,191 +736,479 1.20% 50,248,141
2018-04-17 2018-04-13 4.031 11,875,712 -7,681 1.13% 47,870,575
2018-04-16 2018-04-12 4.148 11,883,393 -98,059 1.13% 49,294,023
2018-04-13 2018-04-11 4.054 11,981,452 +355,012 1.14% 48,577,604
2018-04-12 2018-04-10 3.867 11,626,440 +430,110 1.10% 44,958,440
2018-04-11 2018-04-09 3.949 11,196,330 -296,810 1.06% 44,213,626
2018-04-10 2018-04-06 3.140 11,493,140 -137,396 1.09% 36,093,087
2018-04-09 2018-04-04 3.012 11,630,536 -1,001,885 1.10% 35,025,423
2018-04-06 2018-04-03 3.047 12,632,421 +474,656 1.19% 38,486,683
2018-04-04 2018-03-29 3.105 12,157,765 -374,810 1.15% 37,752,886
2018-04-03 2018-03-28 3.023 12,532,575 -1,647,050 1.19% 37,888,775
2018-03-29 2018-03-27 3.316 14,179,625 -1,659,680 1.34% 47,022,068
2018-03-28 2018-03-26 2.637 15,839,305 -1,601,821 1.50% 41,760,836
2018-03-27 2018-03-23 2.590 17,441,126 -21,334 1.65% 45,166,593
2018-03-26 2018-03-22 2.695 17,462,460 -805,604 1.65% 47,063,455
2018-03-23 2018-03-21 2.672 18,268,064 -916,202 1.73% 48,806,528
2018-03-22 2018-03-20 2.801 19,184,266 +2,560 1.81% 53,727,129
2018-03-21 2018-03-19 2.613 19,181,706 +11,948 1.81% 50,123,644
2018-03-20 2018-03-16 2.683 19,169,758 -313,196 1.81% 51,440,201
2018-03-19 2018-03-15 2.695 19,482,954 +17,922 1.84% 52,508,932
2018-03-16 2018-03-14 2.777 19,465,032 +12,800 1.84% 54,057,258
2018-03-15 2018-03-13 2.508 19,452,232 +87,900 1.84% 48,779,097
2018-03-14 2018-03-12 2.519 19,364,332 +47,790 1.83% 48,785,586
2018-03-13 2018-03-09 2.543 19,316,542 +1,707 1.83% 49,117,885
2018-03-12 2018-03-08 2.555 19,314,835 -4,267 1.83% 49,339,874
2018-03-09 2018-03-07 2.496 19,319,102 +213,348 1.83% 48,218,876
2018-03-08 2018-03-06 2.508 19,105,754 +854 1.81% 47,910,257
2018-03-07 2018-03-05 2.484 19,104,900 +103,260 1.81% 47,460,376
2018-03-05 2018-03-01 2.566 19,001,640 +14,508 1.80% 48,762,475
2018-03-02 2018-02-28 2.484 18,987,132 -9,387 1.80% 47,167,817
2018-03-01 2018-02-27 2.519 18,996,519 +10,240 1.80% 47,858,935
2018-02-28 2018-02-26 2.543 18,986,279 +59,738 1.80% 48,278,096
2018-02-27 2018-02-23 2.578 18,926,541 +7,681 1.79% 48,791,534
2018-02-26 2018-02-22 2.519 18,918,860 +83,632 1.79% 47,663,284
2018-02-23 2018-02-21 2.555 18,835,228 +70,832 1.78% 48,114,715
2018-02-22 2018-02-20 2.519 18,764,396 -13,654 1.78% 47,274,135
2018-02-21 2018-02-15 2.461 18,778,050 +3,413 1.78% 46,208,336
2018-02-20 2018-02-13 2.390 18,774,637 -20,481 1.78% 44,879,939
2018-02-14 2018-02-12 2.332 18,795,118 +17,068 1.78% 43,827,699
2018-02-13 2018-02-09 2.332 18,778,050 +21,334 1.78% 43,787,899
2018-02-12 2018-02-08 2.402 18,756,716 -1,706 1.77% 45,056,889
2018-02-09 2018-02-07 2.426 18,758,422 +35,842 1.77% 45,500,607
2018-02-08 2018-02-06 2.426 18,722,580 +53,764 1.77% 45,413,668
2018-02-07 2018-02-05 2.566 18,668,816 -20,482 1.77% 47,908,374
2018-02-06 2018-02-02 2.625 18,689,298 -5,120 1.77% 49,055,934
2018-02-05 2018-02-01 2.637 18,694,418 -352,452 1.77% 49,288,433
2018-02-02 2018-01-31 2.672 19,046,870 -5,120 1.80% 50,887,253
2018-02-01 2018-01-30 2.695 19,051,990 +22,188 1.80% 51,347,431
2018-01-31 2018-01-29 2.719 19,029,802 +17,922 1.80% 51,733,611
2018-01-30 2018-01-26 2.765 19,011,880 +42,669 1.80% 52,576,008
2018-01-29 2018-01-25 2.754 18,969,211 +443,765 1.79% 52,235,730
2018-01-26 2018-01-24 2.824 18,525,446 -5,120 1.75% 52,316,208
2018-01-25 2018-01-23 2.789 18,530,566 -39,086 1.75% 51,679,248
2018-01-24 2018-01-22 2.801 18,569,652 +6,827 1.76% 52,005,851
2018-01-23 2018-01-19 2.672 18,562,825 +23,042 1.76% 49,594,037
2018-01-22 2018-01-18 2.660 18,539,783 -22,188 1.75% 49,315,228
2018-01-19 2018-01-17 2.683 18,561,971 +34,136 1.76% 49,809,263
2018-01-18 2018-01-16 2.695 18,527,835 +22,188 1.75% 49,934,770
2018-01-17 2018-01-15 2.695 18,505,647 -26,455 1.75% 49,874,970
2018-01-16 2018-01-12 2.742 18,532,102 +57,006 1.75% 50,814,901
2018-01-15 2018-01-11 2.695 18,475,096 +10,241 1.75% 49,792,632
2018-01-12 2018-01-10 2.683 18,464,855 -8,534 1.75% 49,548,661
2018-01-11 2018-01-09 2.672 18,473,389 +11,948 1.75% 49,355,092
2018-01-10 2018-01-08 2.730 18,461,441 +22,188 1.75% 50,404,819
2018-01-09 2018-01-05 2.777 18,439,253 +35,842 1.74% 51,208,518
2018-01-08 2018-01-04 2.789 18,403,411 +641,040 1.74% 51,324,630
2018-01-05 2018-01-03 2.695 17,762,371 +940,127 1.68% 47,871,751
2018-01-04 2018-01-02 2.648 16,822,244 -6,828 1.59% 44,549,508
2018-01-03 2017-12-29 2.578 16,829,072 +3,414 1.59% 43,384,380
2018-01-02 2017-12-28 2.578 16,825,658 +8,534 1.59% 43,375,578
2017-12-29 2017-12-27 2.555 16,817,124 +54,617 1.59% 42,959,455
2017-12-28 2017-12-22 2.555 16,762,507 +4,267 1.59% 42,819,935
2017-12-27 2017-12-21 2.578 16,758,240 +5,974 1.59% 43,201,779
2017-12-22 2017-12-20 2.578 16,752,266 +7,510 1.58% 43,186,378
2017-12-21 2017-12-19 2.566 16,744,756 -14,508 1.58% 42,970,804
2017-12-20 2017-12-18 2.555 16,759,264 +3,414 1.59% 42,811,651
2017-12-19 2017-12-15 2.531 16,755,850 -33,283 1.59% 42,410,243
2017-12-18 2017-12-14 2.578 16,789,133 -5,973 1.59% 43,281,419
2017-12-15 2017-12-13 2.578 16,795,106 +356,718 1.59% 43,296,817
2017-12-14 2017-12-12 2.566 16,438,388 +162,998 1.56% 42,184,595
2017-12-13 2017-12-11 2.578 16,275,390 +27,309 1.54% 41,957,019
2017-12-12 2017-12-08 2.566 16,248,081 -49,497 1.54% 41,696,224
2017-12-11 2017-12-07 2.531 16,297,578 +5,120 1.54% 41,250,324
2017-12-08 2017-12-06 2.578 16,292,458 +49,497 1.54% 42,001,020
2017-12-07 2017-12-05 2.637 16,242,961 +184,333 1.54% 42,825,088
2017-12-06 2017-12-04 2.742 16,058,628 +3,414 1.52% 44,032,651
2017-12-05 2017-12-01 2.707 16,055,214 +5,974 1.52% 43,458,889
2017-12-04 2017-11-30 2.742 16,049,240 +7,680 1.52% 44,006,910
2017-12-01 2017-11-29 2.777 16,041,560 +512,548 1.52% 44,549,772
2017-11-30 2017-11-28 2.789 15,529,012 -8,021 1.47% 43,308,319
2017-11-29 2017-11-27 2.801 15,537,033 +31,575 1.47% 43,512,750
2017-11-28 2017-11-24 2.812 15,505,458 +1,707 1.47% 43,606,013
2017-11-27 2017-11-23 2.812 15,503,751 +19,628 1.47% 43,601,213
2017-11-24 2017-11-22 2.871 15,484,123 +2,560 1.46% 44,453,221
2017-11-23 2017-11-21 2.859 15,481,563 +4,267 1.46% 44,264,460
2017-11-22 2017-11-20 2.871 15,477,296 -853 1.46% 44,433,622
2017-11-20 2017-11-16 2.941 15,478,149 -41,817 1.46% 45,524,301
2017-11-17 2017-11-15 2.965 15,519,966 -2,901 1.47% 46,011,017
2017-11-16 2017-11-14 3.012 15,522,867 -248,338 1.47% 46,747,200
2017-11-15 2017-11-13 3.012 15,771,205 -118,792 1.49% 47,495,071
2017-11-14 2017-11-10 2.859 15,889,997 +59,567 1.50% 45,432,244
2017-11-13 2017-11-09 2.883 15,830,430 +871,571 1.50% 45,632,931
2017-11-10 2017-11-08 2.812 14,958,859 +3,413 1.42% 42,068,812
2017-11-09 2017-11-07 2.871 14,955,446 +271,380 1.41% 42,935,448
2017-11-08 2017-11-06 2.847 14,684,066 -17,068 1.39% 41,812,212
2017-11-07 2017-11-03 2.812 14,701,134 -1,271,557 1.39% 41,344,012
2017-11-06 2017-11-02 2.789 15,972,691 +371,397 1.51% 44,545,680
2017-11-03 2017-11-01 2.789 15,601,294 -24,748 1.48% 43,509,903
2017-11-02 2017-10-31 2.801 15,626,042 +104,114 1.48% 43,762,027
2017-11-01 2017-10-30 2.883 15,521,928 +12,801 1.47% 44,743,640
2017-10-31 2017-10-27 2.894 15,509,127 -141,664 1.47% 44,888,475
2017-10-30 2017-10-26 2.976 15,650,791 +64,858 1.48% 46,582,260
2017-10-27 2017-10-25 2.976 15,585,933 +373,787 1.47% 46,389,219
2017-10-26 2017-10-24 2.906 15,212,146 -7,681 1.44% 44,207,169
2017-10-25 2017-10-23 2.906 15,219,827 -89,606 1.44% 44,229,491
2017-10-24 2017-10-20 2.941 15,309,433 +10,240 1.45% 45,028,074
2017-10-20 2017-10-18 3.047 15,299,193 +61,445 1.45% 46,611,429
2017-10-19 2017-10-17 2.988 15,237,748 +221,029 1.44% 45,531,453
2017-10-18 2017-10-16 3.012 15,016,719 +264,552 1.42% 45,222,932
2017-10-17 2017-10-13 3.000 14,752,167 +640,216 1.40% 44,253,368
2017-10-16 2017-10-12 2.976 14,111,951 -845,713 1.33% 42,002,130
2017-10-13 2017-10-11 2.812 14,957,664 +82,779 1.41% 42,065,452
2017-10-12 2017-10-10 2.730 14,874,885 +49,497 1.41% 40,612,533
2017-10-11 2017-10-09 2.625 14,825,388 -32,429 1.40% 38,913,888
2017-10-10 2017-10-06 2.637 14,857,817 +8,534 1.41% 39,173,111
2017-10-09 2017-10-04 2.613 14,849,283 -1,707 1.40% 38,802,606
2017-10-06 2017-10-03 2.625 14,850,990 -42,670 1.40% 38,981,089
2017-10-04 2017-09-29 2.648 14,893,660 -63,407 1.41% 39,442,135
2017-10-03 2017-09-28 2.601 14,957,067 +3,584 1.41% 38,908,990
2017-09-29 2017-09-27 2.601 14,953,483 +145,931 1.41% 38,899,666
2017-09-28 2017-09-26 2.613 14,807,552 -649,945 1.40% 38,693,558
2017-09-27 2017-09-25 2.672 15,457,497 -417,310 1.46% 41,297,576
2017-09-26 2017-09-22 2.719 15,874,807 +65,712 1.50% 43,156,576
2017-09-25 2017-09-21 2.765 15,809,095 +5,973 1.50% 43,718,933
2017-09-22 2017-09-20 2.765 15,803,122 -21,334 1.49% 43,702,415
2017-09-21 2017-09-19 2.719 15,824,456 +34,135 1.50% 43,019,694
2017-09-20 2017-09-18 2.777 15,790,321 +59,738 1.49% 43,852,045
2017-09-19 2017-09-15 2.742 15,730,583 -2,560 1.49% 43,133,154
2017-09-18 2017-09-14 2.765 15,733,143 +173,181 1.49% 43,508,893
2017-09-15 2017-09-13 2.801 15,559,962 +307,221 1.47% 43,576,965
2017-09-14 2017-09-12 2.824 15,252,741 +77,659 1.44% 43,074,027
2017-09-13 2017-09-11 2.836 15,175,082 -12,801 1.44% 43,032,537
2017-09-12 2017-09-08 2.801 15,187,883 +17,068 1.44% 42,534,926
2017-09-11 2017-09-07 2.836 15,170,815 +162,998 1.44% 43,020,437
2017-09-08 2017-09-06 2.894 15,007,817 +686,982 1.42% 43,437,520
2017-09-07 2017-09-05 2.777 14,320,835 +22,189 1.35% 39,771,066
2017-09-06 2017-09-04 2.859 14,298,646 -47,790 1.35% 40,882,296
2017-09-05 2017-09-01 2.765 14,346,436 -14,508 1.36% 39,674,053
2017-09-01 2017-08-30 2.777 14,360,944 -25,602 1.36% 39,882,454
2017-08-30 2017-08-28 2.801 14,386,546 +43,182 1.36% 40,290,716
2017-08-29 2017-08-25 2.847 14,343,364 +105,309 1.36% 40,842,078
2017-08-28 2017-08-24 2.812 14,238,055 -483,875 1.35% 40,041,695
2017-08-24 2017-08-21 2.625 14,721,930 -306,368 1.39% 38,642,330
2017-08-22 2017-08-18 2.601 15,028,298 -14,678 1.42% 39,094,289
2017-08-21 2017-08-17 2.578 15,042,976 +17,067 1.42% 38,779,927
2017-08-18 2017-08-16 2.578 15,025,909 -32,429 1.42% 38,735,929
2017-08-17 2017-08-15 2.601 15,058,338 -126,302 1.42% 39,172,434
2017-08-16 2017-08-14 2.648 15,184,640 -40,109 1.44% 40,212,723
2017-08-15 2017-08-11 2.578 15,224,749 +40,109 1.44% 39,248,527
2017-08-14 2017-08-10 2.672 15,184,640 +1,707 1.44% 40,568,588
2017-08-11 2017-08-09 2.730 15,182,933 -14,508 1.44% 41,453,589
2017-08-10 2017-08-08 2.765 15,197,441 +23,042 1.44% 42,027,447
2017-08-09 2017-08-07 2.742 15,174,399 -14,508 1.44% 41,608,101
2017-08-08 2017-08-04 2.765 15,188,907 +50,350 1.44% 42,003,847
2017-08-07 2017-08-03 2.754 15,138,557 +74,246 1.43% 41,687,215
2017-08-04 2017-08-02 2.754 15,064,311 -45,572 1.43% 41,482,763
2017-08-03 2017-08-01 2.754 15,109,883 +34,990 1.43% 41,608,255
2017-08-02 2017-07-31 2.754 15,074,893 -26,456 1.43% 41,511,903
2017-08-01 2017-07-28 2.742 15,101,349 -7,680 1.43% 41,407,799
2017-07-31 2017-07-27 2.789 15,109,029 -5,462 1.43% 42,137,043
2017-07-28 2017-07-26 2.765 15,114,491 +11,094 1.43% 41,798,055
2017-07-27 2017-07-25 2.789 15,103,397 +48,644 1.43% 42,121,336
2017-07-26 2017-07-24 2.801 15,054,753 +470,902 1.42% 42,162,085
2017-07-25 2017-07-21 2.812 14,583,851 -2,560 1.38% 41,014,177
2017-07-24 2017-07-20 2.847 14,586,411 +5,974 1.38% 41,534,144
2017-07-21 2017-07-19 2.906 14,580,437 -38,915 1.38% 42,371,395
2017-07-20 2017-07-18 2.754 14,619,352 -279,913 1.38% 40,257,475
2017-07-19 2017-07-17 2.765 14,899,265 +250,898 1.41% 41,202,863
2017-07-18 2017-07-14 2.812 14,648,367 +4,267 1.39% 41,195,615
2017-07-17 2017-07-13 2.812 14,644,100 +174,092 1.39% 41,183,615
2017-07-14 2017-07-12 2.765 14,470,008 +14,508 1.37% 40,015,783
2017-07-13 2017-07-11 2.777 14,455,500 +49,497 1.37% 40,145,050
2017-07-12 2017-07-10 2.812 14,406,003 -3,414 1.36% 40,514,015
2017-07-11 2017-07-07 2.801 14,409,417 -2,560 1.36% 40,354,768
2017-07-10 2017-07-06 2.812 14,411,977 -8,534 1.36% 40,530,816
2017-07-07 2017-07-05 2.812 14,420,511 +28,162 1.36% 40,554,816
2017-07-06 2017-07-04 2.801 14,392,349 +2,560 1.36% 40,306,967
2017-07-05 2017-07-03 2.836 14,389,789 +79,366 1.36% 40,805,653
2017-07-04 2017-06-30 2.836 14,310,423 +207,374 1.35% 40,580,592
2017-07-03 2017-06-29 2.812 14,103,049 -30,722 1.33% 39,662,017
2017-06-30 2017-06-28 2.777 14,133,771 +125,449 1.34% 39,251,561
2017-06-29 2017-06-27 2.871 14,008,322 +13,142 1.33% 40,216,358
2017-06-28 2017-06-26 2.894 13,995,180 +36,696 1.32% 40,506,618
2017-06-27 2017-06-23 2.918 13,958,484 +98,994 1.32% 40,727,537
2017-06-26 2017-06-22 2.929 13,859,490 -96,433 1.31% 40,601,100
2017-06-23 2017-06-21 2.906 13,955,923 -51,144 1.32% 40,556,530
2017-06-22 2017-06-20 2.918 14,007,067 -9,395 1.33% 40,869,290
2017-06-21 2017-06-19 2.883 14,016,462 +20,482 1.33% 40,403,971
2017-06-20 2017-06-16 2.859 13,995,980 +62,601 1.32% 40,016,922
2017-06-19 2017-06-15 2.789 13,933,379 -60,777 1.32% 38,858,314
2017-06-16 2017-06-14 2.801 13,994,156 +677,793 1.32% 39,191,795
2017-06-15 2017-06-13 2.719 13,316,363 +68,041 1.26% 36,201,299
2017-06-14 2017-06-12 2.750 13,248,322 -26,455 1.25% 36,435,650
2017-06-13 2017-06-09 2.821 13,274,777 +204,907 1.26% 37,452,589
2017-06-12 2017-06-08 2.809 13,069,870 +75,922 1.25% 36,719,543
2017-06-09 2017-06-07 2.762 12,993,948 +38,804 1.24% 35,890,103
2017-06-08 2017-06-06 2.786 12,955,144 +211,737 1.24% 36,090,073
2017-06-07 2017-06-05 2.809 12,743,407 +37,117 1.22% 35,802,352
2017-06-06 2017-06-02 2.809 12,706,290 +102,895 1.22% 35,698,072
2017-06-05 2017-06-01 2.845 12,603,395 -14,340 1.21% 35,857,206
2017-06-02 2017-05-31 2.845 12,617,735 +624,243 1.21% 35,898,004
2017-06-01 2017-05-29 2.821 11,993,492 -29,019 1.15% 33,837,655
2017-05-31 2017-05-26 2.833 12,022,511 +53,145 1.15% 34,062,047
2017-05-29 2017-05-25 2.881 11,969,366 +33,743 1.15% 34,479,033
2017-05-26 2017-05-24 2.952 11,935,623 -209,206 1.14% 35,230,767
2017-05-25 2017-05-23 2.786 12,144,829 +245,480 1.16% 33,832,721
2017-05-24 2017-05-22 2.845 11,899,349 -100,385 1.14% 33,854,164
2017-05-23 2017-05-19 2.833 11,999,734 -12,654 1.15% 33,997,515
2017-05-22 2017-05-18 2.786 12,012,388 -20,246 1.15% 33,463,770
2017-05-19 2017-05-17 2.904 12,032,634 +115,570 1.15% 34,946,561
2017-05-18 2017-05-16 2.845 11,917,064 +7,592 1.14% 33,904,564
2017-05-17 2017-05-15 2.821 11,909,472 +124,849 1.14% 33,600,607
2017-05-16 2017-05-12 2.857 11,784,623 -56,520 1.13% 33,667,463
2017-05-15 2017-05-11 2.892 11,841,143 +120,631 1.13% 34,250,042
2017-05-12 2017-05-10 2.940 11,720,512 +84,357 1.12% 34,456,878
2017-05-11 2017-05-09 2.975 11,636,155 -534,824 1.11% 34,622,695
2017-05-10 2017-05-08 2.916 12,170,979 +453,912 1.16% 35,492,638
2017-05-09 2017-05-05 2.904 11,717,067 -20,245 1.12% 34,030,055
2017-05-08 2017-05-04 2.952 11,737,312 -16,028 1.12% 34,645,406
2017-05-05 2017-05-02 2.892 11,753,340 +74,065 1.12% 33,996,075
2017-05-04 2017-04-28 2.916 11,679,275 +45,553 1.12% 34,058,745
2017-05-02 2017-04-27 2.881 11,633,722 -342,996 1.11% 33,512,175
2017-04-28 2017-04-26 2.940 11,976,718 +118,944 1.15% 35,210,092
2017-04-27 2017-04-25 2.904 11,857,774 -16,028 1.13% 34,438,713
2017-04-26 2017-04-24 2.809 11,873,802 +31,212 1.14% 33,359,214
2017-04-25 2017-04-21 2.845 11,842,590 -16,028 1.13% 33,692,683
2017-04-24 2017-04-20 2.869 11,858,618 +129,825 1.13% 34,019,435
2017-04-21 2017-04-19 2.750 11,728,793 +38,129 1.12% 32,256,628
2017-04-20 2017-04-18 2.809 11,690,664 -32,477 1.12% 32,844,691
2017-04-19 2017-04-13 2.845 11,723,141 +58,153 1.12% 33,352,845
2017-04-18 2017-04-12 2.821 11,664,988 +128,223 1.12% 32,910,836
2017-04-13 2017-04-11 2.869 11,536,765 -733,064 1.10% 33,096,119
2017-04-12 2017-04-10 2.952 12,269,829 +26,994 1.17% 36,217,254
2017-04-11 2017-04-07 2.999 12,242,835 -169,558 1.17% 36,718,098
2017-04-10 2017-04-06 3.047 12,412,393 -584,596 1.19% 37,815,191
2017-04-07 2017-04-05 2.987 12,996,989 -707,757 1.24% 38,825,848
2017-04-06 2017-04-03 2.940 13,704,746 -1,065,001 1.31% 40,290,284
2017-04-05 2017-03-31 3.189 14,769,747 -125,187 1.41% 47,098,057
2017-04-03 2017-03-30 2.691 14,894,934 -330,680 1.43% 40,081,327
2017-03-31 2017-03-29 2.620 15,225,614 +34,755 1.46% 39,888,228
2017-03-30 2017-03-28 2.667 15,190,859 -579,871 1.45% 40,517,487
2017-03-29 2017-03-27 2.691 15,770,730 +150,155 1.51% 42,438,039
2017-03-28 2017-03-24 2.715 15,620,575 +75,247 1.49% 42,404,325
2017-03-27 2017-03-23 2.774 15,545,328 +8,436 1.49% 43,121,455
2017-03-24 2017-03-22 2.904 15,536,892 -37,117 1.49% 45,124,031
2017-03-23 2017-03-21 2.940 15,574,009 -79,296 1.49% 45,785,689
2017-03-22 2017-03-20 3.035 15,653,305 +333,127 1.50% 47,503,288
2017-03-21 2017-03-17 2.762 15,320,178 +722,604 1.47% 42,315,296
2017-03-20 2017-03-16 2.679 14,597,574 -1,028,315 1.40% 39,108,106
2017-03-17 2017-03-15 2.608 15,625,889 -2,448,891 1.50% 40,751,638
2017-03-16 2017-03-14 2.655 18,074,780 +57,363 1.73% 47,995,298
2017-03-15 2017-03-13 2.715 18,017,417 -574,473 1.72% 48,910,902
2017-03-14 2017-03-10 2.513 18,591,890 -33,742 1.78% 46,723,682
2017-03-13 2017-03-09 2.620 18,625,632 +13,497 1.78% 48,795,632
2017-03-10 2017-03-08 2.655 18,612,135 -106,290 1.78% 49,422,177
2017-03-09 2017-03-07 2.655 18,718,425 -1,366,081 1.79% 49,704,416
2017-03-08 2017-03-06 2.667 20,084,506 +46,565 1.92% 53,569,961
2017-03-07 2017-03-03 2.655 20,037,941 -53,145 1.92% 53,208,225
2017-03-06 2017-03-02 2.726 20,091,086 +80,139 1.92% 54,778,345
2017-03-03 2017-03-01 2.703 20,010,947 -964,878 1.92% 54,085,412
2017-03-02 2017-02-28 2.738 20,975,825 -565,194 2.01% 57,439,240
2017-03-01 2017-02-27 2.726 21,541,019 -1,293,196 2.06% 58,731,587
2017-02-28 2017-02-24 2.715 22,834,215 +75,078 2.19% 61,986,801
2017-02-27 2017-02-23 2.750 22,759,137 -1,750,413 2.18% 62,592,375
2017-02-24 2017-02-22 2.703 24,509,550 -3,142,475 2.35% 66,244,197
2017-02-23 2017-02-21 3.165 27,652,025 -47,240 2.65% 87,521,723
2017-02-22 2017-02-20 3.248 27,699,265 -38,805 2.65% 89,969,740
2017-02-21 2017-02-17 3.260 27,738,070 -6,242 2.65% 90,424,599
2017-02-20 2017-02-16 3.367 27,744,312 +229,029 2.66% 93,404,964
2017-02-17 2017-02-15 3.450 27,515,283 +67,486 2.63% 94,917,137
2017-02-16 2017-02-14 3.402 27,447,797 +234,935 2.63% 93,382,833
2017-02-15 2017-02-13 3.307 27,212,862 +107,978 2.60% 90,002,812
2017-02-14 2017-02-10 3.284 27,104,884 +165,340 2.59% 89,003,068
2017-02-13 2017-02-09 3.236 26,939,544 -79,296 2.58% 87,182,746
2017-02-10 2017-02-08 3.201 27,018,840 +479,992 2.59% 86,478,494
2017-02-09 2017-02-07 2.928 26,538,848 -251,385 2.54% 77,706,380
2017-02-08 2017-02-06 2.952 26,790,233 +49,265 2.56% 79,077,602
2017-02-07 2017-02-03 2.833 26,740,968 +7,592 2.56% 75,762,218
2017-02-06 2017-02-02 2.833 26,733,376 +440,250 2.56% 75,740,709
2017-02-03 2017-02-01 2.845 26,293,126 +54,833 2.52% 74,805,085
2017-02-02 2017-01-27 2.881 26,238,293 -53,146 2.51% 75,582,196
2017-02-01 2017-01-25 2.845 26,291,439 -401,202 2.52% 74,800,285
2017-01-26 2017-01-24 2.821 26,692,641 +306,217 2.55% 75,308,875
2017-01-25 2017-01-23 2.821 26,386,424 +15,184 2.53% 74,444,934
2017-01-24 2017-01-20 2.833 26,371,240 +38,130 2.52% 74,714,709
2017-01-23 2017-01-19 2.821 26,333,110 +125,692 2.52% 74,294,517
2017-01-20 2017-01-18 2.845 26,207,418 -214,942 2.51% 74,561,242
2017-01-19 2017-01-17 2.869 26,422,360 -12,666 2.53% 75,799,201
2017-01-18 2017-01-16 2.952 26,435,026 +752,280 2.53% 78,029,126
2017-01-17 2017-01-13 2.786 25,682,746 -485,898 2.46% 71,546,266
2017-01-16 2017-01-12 2.845 26,168,644 +37,117 2.50% 74,450,928
2017-01-13 2017-01-11 2.869 26,131,527 +94,480 2.50% 74,964,873
2017-01-12 2017-01-10 2.845 26,037,047 +457,470 2.49% 74,076,529
2017-01-11 2017-01-09 2.964 25,579,577 -16,028 2.45% 75,807,299
2017-01-10 2017-01-06 2.964 25,595,605 +53,651 2.45% 75,854,799
2017-01-09 2017-01-05 2.964 25,541,954 +1,427,453 2.44% 75,695,800
2017-01-06 2017-01-04 2.940 24,114,501 +118,101 2.31% 70,893,696
2017-01-05 2017-01-03 2.975 23,996,400 +1,269,070 2.30% 71,399,878
2017-01-04 2016-12-30 2.904 22,727,330 -134,613 2.17% 66,007,329
2017-01-03 2016-12-29 2.809 22,861,943 +705,226 2.19% 64,230,180
2016-12-30 2016-12-28 3.438 22,156,717 +247,167 2.12% 76,169,493
2016-12-29 2016-12-23 3.675 21,909,550 -352,529 2.10% 80,514,260
2016-12-28 2016-12-22 3.817 22,262,079 +1,519 2.13% 84,976,580
2016-12-23 2016-12-21 3.829 22,260,560 +145,938 2.13% 85,234,666
2016-12-22 2016-12-20 3.853 22,114,622 -111,352 2.12% 85,200,185
2016-12-21 2016-12-19 3.853 22,225,974 +161,966 2.13% 85,629,187
2016-12-20 2016-12-16 3.936 22,064,008 +356,831 2.11% 86,836,067
2016-12-19 2016-12-15 3.912 21,707,177 -155,217 2.08% 84,917,059
2016-12-16 2016-12-14 3.865 21,862,394 +28,681 2.09% 84,487,600
2016-12-15 2016-12-13 3.865 21,833,713 -13,320 2.09% 84,376,762
2016-12-14 2016-12-12 3.829 21,847,033 +32,899 2.09% 83,651,290
2016-12-13 2016-12-09 3.959 21,814,134 +183,899 2.09% 86,369,837
2016-12-12 2016-12-08 4.102 21,630,235 +107,134 2.07% 88,718,664
2016-12-09 2016-12-07 4.185 21,523,101 +188,117 2.06% 90,065,239
2016-12-08 2016-12-06 4.054 21,334,984 -219,329 2.04% 86,496,012
2016-12-07 2016-12-05 4.220 21,554,313 -235,357 2.06% 90,962,385
2016-12-06 2016-12-02 4.149 21,789,670 +844 2.09% 90,405,812
2016-12-05 2016-12-01 4.232 21,788,826 -38,805 2.09% 92,210,357
2016-12-02 2016-11-30 4.315 21,827,631 +135,151 2.09% 94,185,846
2016-12-01 2016-11-29 4.303 21,692,480 +88,575 2.08% 93,345,522
2016-11-30 2016-11-28 4.279 21,603,905 -51,964 2.07% 92,452,172
2016-11-29 2016-11-25 4.137 21,655,869 +94,480 2.07% 89,593,953
2016-11-28 2016-11-24 4.125 21,561,389 -26,151 2.06% 88,947,477
2016-11-25 2016-11-23 4.042 21,587,540 -89,232 2.07% 87,264,015
2016-11-24 2016-11-22 3.853 21,676,772 -218,148 2.07% 83,513,296
2016-11-23 2016-11-21 3.829 21,894,920 -194,865 2.10% 83,834,647
2016-11-22 2016-11-18 3.865 22,089,785 -632,679 2.11% 85,366,356
2016-11-21 2016-11-17 3.900 22,722,464 -124,849 2.17% 88,619,435
2016-11-18 2016-11-16 3.959 22,847,313 +54,832 2.19% 90,460,556
2016-11-17 2016-11-15 3.841 22,792,481 +111,352 2.18% 87,541,557
2016-11-16 2016-11-14 3.888 22,681,129 +33,911 2.17% 88,189,355
2016-11-15 2016-11-11 3.924 22,647,218 -156,904 2.17% 88,862,906
2016-11-14 2016-11-10 4.042 22,804,122 -255,603 2.18% 92,181,844
2016-11-11 2016-11-09 3.853 23,059,725 -554,902 2.21% 88,841,348
2016-11-10 2016-11-08 3.936 23,614,627 +5,062 2.26% 92,938,751
2016-11-09 2016-11-07 3.865 23,609,565 -175,463 2.26% 91,239,572
2016-11-08 2016-11-04 3.876 23,785,028 -4,387 2.28% 92,199,608
2016-11-07 2016-11-03 3.900 23,789,415 -199,926 2.28% 92,780,630
2016-11-04 2016-11-02 3.947 23,989,341 -515,423 2.30% 94,697,869
2016-11-03 2016-11-01 4.090 24,504,764 -634,367 2.35% 100,218,356
2016-11-02 2016-10-31 4.019 25,139,131 -173,775 2.41% 101,024,711
2016-11-01 2016-10-28 4.125 25,312,906 -152,687 2.42% 104,423,659
2016-10-31 2016-10-27 4.232 25,465,593 -97,854 2.44% 107,770,442
2016-10-28 2016-10-26 4.303 25,563,447 +298,413 2.45% 110,002,789
2016-10-27 2016-10-25 4.386 25,265,034 +48,590 2.42% 110,815,183
2016-10-26 2016-10-24 4.362 25,216,444 +183,055 2.41% 110,004,213
2016-10-25 2016-10-20 4.339 25,033,389 -26,994 2.40% 108,612,145
2016-10-24 2016-10-19 4.291 25,060,383 -130,930 2.40% 107,540,965
2016-10-20 2016-10-18 4.362 25,191,313 -292,720 2.41% 109,894,581
2016-10-19 2016-10-17 4.268 25,484,033 -130,753 2.44% 108,754,770
2016-10-18 2016-10-14 4.208 25,614,786 +37,117 2.45% 107,794,534
2016-10-17 2016-10-13 4.173 25,577,669 -145,938 2.45% 106,728,715
2016-10-14 2016-10-12 4.327 25,723,607 +51,458 2.46% 111,301,851
2016-10-13 2016-10-11 4.374 25,672,149 +132,931 2.46% 112,296,507
2016-10-12 2016-10-07 4.445 25,539,218 +3,374 2.44% 113,531,537
2016-10-11 2016-10-06 4.493 25,535,844 +24,970 2.44% 114,727,382
2016-10-07 2016-10-05 4.386 25,510,874 +33,236 2.44% 111,893,464
2016-10-06 2016-10-04 4.422 25,477,638 +180,937 2.44% 112,653,749
2016-10-05 2016-10-03 4.457 25,296,701 +48,928 2.42% 112,753,333
2016-10-04 2016-09-30 4.434 25,247,773 -293,732 2.42% 111,936,658
2016-10-03 2016-09-29 4.552 25,541,505 -56,688 2.44% 116,266,705
2016-09-30 2016-09-28 4.564 25,598,193 -59,725 2.45% 116,828,202
2016-09-29 2016-09-27 4.552 25,657,918 -96,167 2.46% 116,796,625
2016-09-28 2016-09-26 4.588 25,754,085 -975,001 2.46% 118,150,277
2016-09-27 2016-09-23 4.754 26,729,086 +14,021 2.56% 127,059,206
2016-09-26 2016-09-22 4.813 26,715,065 +295,757 2.56% 128,576,004
2016-09-23 2016-09-21 4.884 26,419,308 +292,888 2.53% 129,031,667
2016-09-22 2016-09-20 4.611 26,126,420 -120,462 2.50% 120,477,837
2016-09-21 2016-09-19 4.671 26,246,882 -897,900 2.51% 122,589,027
2016-09-20 2016-09-15 4.635 27,144,782 +381,294 2.60% 125,817,419
2016-09-19 2016-09-14 4.517 26,763,488 +3,835,775 2.56% 120,877,465
2016-09-15 2016-09-13 4.410 22,927,713 -787,897 2.63% 101,107,025
2016-09-14 2016-09-12 4.493 23,715,610 +246,323 2.72% 106,549,439
2016-09-13 2016-09-09 4.564 23,469,287 +929,617 2.70% 107,112,038
2016-09-12 2016-09-08 4.623 22,539,670 +1,047,717 2.59% 104,205,302
2016-09-09 2016-09-07 4.588 21,491,953 +1,472,877 2.47% 98,597,182
2016-09-08 2016-09-06 4.434 20,019,076 +38,805 2.30% 88,755,094
2016-09-07 2016-09-05 6.017 19,980,271 +561,819 2.29% 120,226,622
2016-09-06 2016-09-02 5.861 19,418,452 +3,216,725 2.23% 113,807,458
2016-09-05 2016-09-01 5.847 16,201,727 +7,030 2.23% 94,724,437
2016-09-02 2016-08-31 5.932 16,194,697 +5,624 2.23% 96,065,574
2016-09-01 2016-08-30 5.932 16,189,073 -52,020 2.23% 96,032,213
2016-08-31 2016-08-29 5.733 16,241,093 -139,190 2.24% 93,106,328
2016-08-30 2016-08-26 5.733 16,380,283 -442,875 2.26% 93,904,272
2016-08-29 2016-08-25 5.790 16,823,158 -286,034 2.32% 97,400,421
2016-08-26 2016-08-24 5.804 17,109,192 +242,343 2.36% 99,299,844
2016-08-25 2016-08-23 5.889 16,866,849 +5,624 2.32% 99,332,919
2016-08-24 2016-08-22 6.060 16,861,225 -193,319 2.32% 102,178,053
2016-08-23 2016-08-19 5.918 17,054,544 -140,595 2.35% 100,923,510
2016-08-22 2016-08-18 5.932 17,195,139 -42,179 2.37% 102,000,112
2016-08-19 2016-08-17 5.633 17,237,318 +67,486 2.38% 97,101,018
2016-08-18 2016-08-16 5.591 17,169,832 -958,861 2.37% 95,988,123
2016-08-17 2016-08-15 5.818 18,128,693 +1,512 2.50% 105,474,798
2016-08-16 2016-08-12 6.131 18,127,181 +127,942 2.50% 111,138,989
2016-08-15 2016-08-11 6.031 17,999,239 -590,501 2.48% 108,562,267
2016-08-12 2016-08-10 5.946 18,589,740 -1,055,518 2.56% 110,537,210
2016-08-11 2016-08-09 6.060 19,645,258 -1,102,268 2.71% 119,049,133
2016-08-10 2016-08-08 6.686 20,747,526 +373,984 2.86% 138,714,889
2016-08-09 2016-08-05 6.572 20,373,542 +165,902 2.81% 133,895,942
2016-08-08 2016-08-04 6.344 20,207,640 +101,088 2.78% 128,206,297
2016-08-05 2016-08-03 6.174 20,106,552 -2,811 2.77% 124,132,709
2016-08-04 2016-08-01 6.188 20,109,363 +39,600 2.77% 124,436,123
2016-08-03 2016-07-29 6.060 20,069,763 -191,209 2.77% 121,621,609
2016-08-01 2016-07-28 6.060 20,260,972 -188,398 2.79% 122,780,325
2016-07-29 2016-07-27 5.889 20,449,370 -208,081 2.82% 120,431,245
2016-07-28 2016-07-26 6.003 20,657,451 -129,348 2.85% 124,007,538
2016-07-27 2016-07-25 6.003 20,786,799 -78,393 2.86% 124,784,019
2016-07-26 2016-07-22 6.145 20,865,192 -597,530 2.88% 128,222,734
2016-07-25 2016-07-21 6.145 21,462,722 +188,058 2.96% 131,894,732
2016-07-22 2016-07-20 6.160 21,274,664 -746,562 2.93% 131,041,697
2016-07-21 2016-07-19 6.131 22,021,226 +586,283 3.03% 135,013,646
2016-07-20 2016-07-18 6.245 21,434,943 -39,964 2.95% 133,858,439
2016-07-19 2016-07-15 6.188 21,474,907 -1,181,705 2.96% 132,886,068
2016-07-18 2016-07-14 6.174 22,656,612 -61,264 3.12% 139,876,127
2016-07-15 2016-07-13 6.245 22,717,876 -688,918 3.13% 141,870,189
2016-07-14 2016-07-12 6.302 23,406,794 -778,936 3.23% 147,504,259
2016-07-13 2016-07-11 6.302 24,185,730 +309,310 3.33% 152,412,936
2016-07-12 2016-07-08 6.259 23,876,420 +60,456 3.29% 149,444,793
2016-07-08 2016-07-06 6.259 23,815,964 -7,030 3.28% 149,066,393
2016-07-07 2016-07-05 6.316 23,822,994 +1,406 3.28% 150,465,944
2016-07-06 2016-07-04 6.344 23,821,588 -29,525 3.28% 151,134,798
2016-07-05 2016-06-30 6.256 23,851,113 +2,812 3.29% 149,204,045
2016-07-04 2016-06-29 6.270 23,848,301 -108,941 3.29% 149,527,842
2016-06-30 2016-06-28 6.284 23,957,242 -44,709 3.32% 150,553,845
2016-06-29 2016-06-27 6.356 24,001,951 -12,574 3.33% 152,552,745
2016-06-28 2016-06-24 6.299 24,014,525 +35,707 3.33% 151,257,594
2016-06-27 2016-06-23 6.456 23,978,818 -2,795 3.33% 154,808,508
2016-06-24 2016-06-22 6.384 23,981,613 -157,876 3.33% 153,110,072
2016-06-23 2016-06-21 6.442 24,139,489 +219,181 3.35% 155,500,252
2016-06-21 2016-06-17 6.327 23,920,308 -402,376 3.32% 151,348,997
2016-06-20 2016-06-16 6.213 24,322,684 +578,416 3.37% 151,109,489
2016-06-17 2016-06-15 6.299 23,744,268 -92,707 3.29% 149,555,357
2016-06-16 2016-06-14 6.098 23,836,975 -12,574 3.31% 145,362,121
2016-06-15 2016-06-13 6.184 23,849,549 -12,574 3.31% 147,487,233
2016-06-14 2016-06-10 6.499 23,862,123 -8,383 3.31% 155,079,875
2016-06-13 2016-06-08 6.771 23,870,506 -30,737 3.31% 161,626,764
2016-06-10 2016-06-07 6.699 23,901,243 +86,623 3.31% 160,124,155
2016-06-08 2016-06-06 6.571 23,814,620 +120,154 3.30% 156,475,682
2016-06-07 2016-06-03 6.571 23,694,466 +8,841 3.29% 155,686,201
2016-06-06 2016-06-02 6.456 23,685,625 -39,120 3.28% 152,915,638
2016-06-03 2016-06-01 6.399 23,724,745 +206,776 3.29% 151,809,723
2016-06-02 2016-05-31 6.370 23,517,969 -180,720 3.26% 149,813,288
2016-06-01 2016-05-30 6.299 23,698,689 +261,265 3.29% 149,268,273
2016-05-31 2016-05-27 6.213 23,437,424 +23,971 3.25% 145,609,636
2016-05-30 2016-05-26 5.941 23,413,453 +4,191 3.25% 139,092,616
2016-05-27 2016-05-25 5.941 23,409,262 +8,383 3.25% 139,067,718
2016-05-25 2016-05-23 5.798 23,400,879 -19,560 3.25% 135,668,088
2016-05-24 2016-05-20 5.654 23,420,439 +18,163 3.25% 132,428,859
2016-05-23 2016-05-19 5.755 23,402,276 +39,120 3.25% 134,671,179
2016-05-20 2016-05-18 5.883 23,363,156 +55,245 3.24% 137,456,044
2016-05-19 2016-05-17 5.955 23,307,911 -62,871 3.23% 138,799,273
2016-05-18 2016-05-16 5.841 23,370,782 -36,326 3.24% 136,497,255
2016-05-17 2016-05-13 5.855 23,407,108 -67,063 3.25% 137,044,490
2016-05-16 2016-05-12 5.941 23,474,171 -9,780 3.26% 139,453,324
2016-05-13 2016-05-11 5.998 23,483,951 +110,374 3.26% 140,856,113
2016-05-12 2016-05-10 5.883 23,373,577 -72,651 3.24% 137,517,356
2016-05-11 2016-05-09 5.984 23,446,228 +2,795 3.25% 140,294,219
2016-05-10 2016-05-06 5.955 23,443,433 +6,985 3.25% 139,606,311
2016-05-09 2016-05-05 6.327 23,436,448 -6,985 3.25% 148,287,510
2016-05-06 2016-05-04 6.198 23,443,433 +15,368 3.25% 145,311,376
2016-05-05 2016-05-03 6.141 23,428,065 +104,785 3.25% 143,874,631
2016-05-04 2016-04-29 6.070 23,323,280 +30,737 3.23% 141,561,773
2016-05-03 2016-04-28 6.098 23,292,543 +114,566 3.23% 142,042,078
2016-04-29 2016-04-27 6.070 23,177,977 +108,977 3.21% 140,679,849
2016-04-28 2016-04-26 5.926 23,069,000 +13,971 3.20% 136,716,087
2016-04-27 2016-04-25 5.769 23,055,029 -5,589 3.20% 133,002,937
2016-04-26 2016-04-22 6.027 23,060,618 +11,178 3.20% 138,977,197
2016-04-25 2016-04-21 6.184 23,049,440 +50,297 3.20% 142,539,305
2016-04-22 2016-04-20 6.213 22,999,143 +27,942 3.19% 142,886,729
2016-04-21 2016-04-19 6.342 22,971,201 +16,766 3.19% 145,672,623
2016-04-20 2016-04-18 6.227 22,954,435 +50,297 3.18% 142,937,564
2016-04-19 2016-04-15 6.270 22,904,138 -16,766 3.18% 143,607,980
2016-04-18 2016-04-14 6.155 22,920,904 -34,928 3.18% 141,088,205
2016-04-15 2016-04-13 6.070 22,955,832 +50,094 3.18% 139,331,530
2016-04-14 2016-04-12 5.812 22,905,738 -5,589 3.18% 133,125,372
2016-04-13 2016-04-11 5.869 22,911,327 -18,163 3.18% 134,469,754
2016-04-12 2016-04-08 5.654 22,929,490 -11,678 3.18% 129,652,830
2016-04-11 2016-04-07 5.626 22,941,168 +131,831 3.18% 129,062,058
2016-04-08 2016-04-06 5.726 22,809,337 -149,493 3.16% 130,606,011
2016-04-07 2016-04-05 5.526 22,958,830 -96,403 3.18% 126,860,836
2016-04-06 2016-04-01 5.583 23,055,233 -41,914 3.20% 128,713,658
2016-04-05 2016-03-31 5.640 23,097,147 -192,805 3.20% 130,270,197
2016-04-01 2016-03-30 5.569 23,289,952 -11,177 3.23% 129,690,662
2016-03-31 2016-03-29 5.354 23,301,129 +1,397 3.23% 124,749,576
2016-03-30 2016-03-24 5.354 23,299,732 -33,532 3.23% 124,742,096
2016-03-29 2016-03-23 5.483 23,333,264 +53,092 3.24% 127,927,755
2016-03-24 2016-03-22 5.726 23,280,172 +847,714 3.23% 133,302,007
2016-03-23 2016-03-21 5.640 22,432,458 +1,747,820 3.11% 126,521,286
2016-03-22 2016-03-18 5.411 20,684,638 +34,928 2.87% 111,925,807
2016-03-21 2016-03-17 4.838 20,649,710 -18,162 2.86% 99,912,809
2016-03-18 2016-03-16 4.796 20,667,872 -30,737 2.87% 99,113,105
2016-03-17 2016-03-15 4.896 20,698,609 +12,574 2.87% 101,334,605
2016-03-16 2016-03-14 5.025 20,686,035 +95,005 2.87% 103,938,126
2016-03-15 2016-03-11 4.781 20,591,030 -62,871 2.86% 98,449,848
2016-03-14 2016-03-10 4.738 20,653,901 -65,666 2.86% 97,863,467
2016-03-11 2016-03-09 4.924 20,719,567 -71,254 2.87% 102,030,409
2016-03-10 2016-03-08 4.967 20,790,821 +13,972 2.88% 103,274,149
2016-03-09 2016-03-07 5.053 20,776,849 -20,957 2.88% 104,989,266
2016-03-08 2016-03-04 4.939 20,797,806 +1,066,016 2.88% 102,713,405
2016-03-07 2016-03-03 4.781 19,731,790 +50,297 2.74% 94,341,649
2016-03-04 2016-03-02 4.652 19,681,493 +72,220 2.73% 91,565,509
2016-03-02 2016-02-29 4.652 19,609,273 +9,780 2.72% 91,229,515
2016-03-01 2016-02-26 4.738 19,599,493 +433 2.72% 92,867,412
2016-02-29 2016-02-25 4.781 19,599,060 +88,020 2.72% 93,707,040
2016-02-26 2016-02-24 4.881 19,511,040 +1,397 2.71% 95,241,299
2016-02-25 2016-02-23 4.939 19,509,643 +27,510 2.71% 96,351,599
2016-02-24 2016-02-22 5.025 19,482,133 +71,086 2.70% 97,889,054
2016-02-23 2016-02-19 5.053 19,411,047 -15,369 2.69% 98,087,616
2016-02-22 2016-02-18 5.039 19,426,416 +13,972 2.69% 97,887,189
2016-02-19 2016-02-17 4.953 19,412,444 -5,589 2.69% 96,149,455
2016-02-18 2016-02-16 4.924 19,418,033 -26,545 2.69% 95,621,200
2016-02-17 2016-02-15 4.867 19,444,578 -76,843 2.70% 94,638,522
2016-02-16 2016-02-12 4.695 19,521,421 -23,751 2.71% 91,659,141
2016-02-15 2016-02-11 4.939 19,545,172 +61,474 2.71% 96,527,065
2016-02-12 2016-02-05 5.211 19,483,698 -131,331 2.70% 101,522,729
2016-02-11 2016-02-04 5.053 19,615,029 +1,397 2.72% 99,118,374
2016-02-05 2016-02-03 5.068 19,613,632 -6,986 2.72% 99,392,084
2016-02-04 2016-02-02 5.211 19,620,618 -5,588 2.72% 102,236,171
2016-02-03 2016-02-01 5.096 19,626,206 -25,149 2.72% 100,017,700
2016-02-02 2016-01-29 5.082 19,651,355 -280,224 2.73% 99,864,554
2016-02-01 2016-01-28 4.939 19,931,579 -29,340 2.76% 98,435,400
2016-01-29 2016-01-27 4.910 19,960,919 +25,149 2.77% 98,008,821
2016-01-28 2016-01-26 4.867 19,935,770 +32,134 2.76% 97,029,198
2016-01-27 2016-01-25 5.039 19,903,636 -15,369 2.76% 100,291,839
2016-01-26 2016-01-22 4.810 19,919,005 +64,269 2.76% 95,807,041
2016-01-25 2016-01-21 4.581 19,854,736 +4,191 2.75% 90,950,398
2016-01-22 2016-01-20 4.838 19,850,545 -1,397 2.75% 96,046,080
2016-01-21 2016-01-19 5.153 19,851,942 -26,546 2.75% 102,304,800
2016-01-20 2016-01-18 4.924 19,878,488 +191,408 2.76% 97,888,641
2016-01-19 2016-01-15 4.939 19,687,080 +2,795 2.73% 97,227,901
2016-01-18 2016-01-14 5.153 19,684,285 +15,544 2.73% 101,440,798
2016-01-15 2016-01-13 5.153 19,668,741 +5,589 2.73% 101,360,693
2016-01-14 2016-01-12 5.025 19,663,152 +61,474 2.73% 98,798,594
2016-01-13 2016-01-11 5.110 19,601,678 +6,985 2.72% 100,173,299
2016-01-12 2016-01-08 5.425 19,594,693 +16,766 2.72% 106,308,547
2016-01-11 2016-01-07 5.268 19,577,927 +209,571 2.71% 103,134,753
2016-01-08 2016-01-06 5.826 19,368,356 -111,771 2.69% 112,843,794
2016-01-07 2016-01-05 5.912 19,480,127 -19,560 2.70% 115,168,138
2016-01-06 2016-01-04 5.769 19,499,687 +13,971 2.70% 112,492,404
2016-01-05 2015-12-31 6.012 19,485,716 -129,934 2.70% 117,153,743
2016-01-04 2015-12-29 6.012 19,615,650 -255,676 2.72% 117,934,944
2015-12-30 2015-12-28 6.084 19,871,326 -141,111 2.76% 120,894,429
2015-12-29 2015-12-24 6.213 20,012,437 +1,397 2.78% 124,331,227
2015-12-28 2015-12-22 6.356 20,011,040 +47,503 2.78% 127,187,122
2015-12-23 2015-12-21 6.413 19,963,537 -104,786 2.77% 128,028,310
2015-12-22 2015-12-18 6.356 20,068,323 +11,178 2.78% 127,551,204
2015-12-21 2015-12-17 6.528 20,057,145 +108,976 2.78% 130,925,568
2015-12-18 2015-12-16 6.542 19,948,169 +33,532 2.77% 130,499,771
2015-12-17 2015-12-15 6.141 19,914,637 -2,795 2.76% 122,298,237
2015-12-16 2015-12-14 6.213 19,917,432 +15,369 2.76% 123,740,989
2015-12-15 2015-12-11 6.155 19,902,063 +1,397 2.76% 122,505,916
2015-12-14 2015-12-10 6.370 19,900,666 +9,780 2.76% 126,770,479
2015-12-11 2015-12-09 6.585 19,890,886 -126,441 2.76% 130,979,241
2015-12-10 2015-12-08 6.771 20,017,327 -15,368 2.78% 135,536,958
2015-12-09 2015-12-07 6.900 20,032,695 +15,368 2.78% 138,221,922
2015-12-08 2015-12-04 6.699 20,017,327 -13,971 2.78% 134,104,221
2015-12-07 2015-12-03 6.785 20,031,298 +6,985 2.78% 135,918,303
2015-12-04 2015-12-02 6.628 20,024,313 +11,177 2.78% 132,717,786
2015-12-03 2015-12-01 6.656 20,013,136 +11,178 2.78% 133,216,681
2015-12-02 2015-11-30 6.642 20,001,958 +27,942 2.77% 132,855,948
2015-12-01 2015-11-27 6.642 19,974,016 +132,729 2.77% 132,670,353
2015-11-30 2015-11-26 6.900 19,841,287 +20,957 2.75% 136,901,242
2015-11-27 2015-11-25 7.072 19,820,330 +134,125 2.75% 140,161,372
2015-11-26 2015-11-24 7.115 19,686,205 +223,542 2.73% 140,058,317
2015-11-25 2015-11-23 7.057 19,462,663 +324,136 2.70% 137,353,488
2015-11-24 2015-11-20 6.871 19,138,527 +184,423 2.65% 131,504,392
2015-11-23 2015-11-19 6.485 18,954,104 +72,651 2.63% 122,911,345
2015-11-20 2015-11-18 6.299 18,881,453 +359,064 2.62% 118,926,489
2015-11-19 2015-11-17 6.327 18,522,389 +141,111 2.57% 117,195,188
2015-11-18 2015-11-16 6.184 18,381,278 -407,196 2.55% 113,671,073
2015-11-17 2015-11-13 6.256 18,788,474 +333,916 2.61% 117,533,984
2015-11-16 2015-11-12 6.327 18,454,558 +118,756 2.56% 116,766,007
2015-11-13 2015-11-11 6.213 18,335,802 +367,448 2.54% 113,914,800
2015-11-12 2015-11-10 6.241 17,968,354 -175,595 2.49% 112,146,389
2015-11-11 2015-11-09 6.456 18,143,949 +217,954 2.52% 117,138,287
2015-11-10 2015-11-06 6.585 17,925,995 -158,800 2.49% 118,040,656
2015-11-09 2015-11-05 6.399 18,084,795 +65,665 2.51% 115,720,852
2015-11-06 2015-11-04 6.427 18,019,130 +180,231 2.50% 115,816,562
2015-11-05 2015-11-03 5.955 17,838,899 +356,271 2.47% 106,231,151
2015-11-04 2015-11-02 5.955 17,482,628 +339,504 2.42% 104,109,547
2015-11-03 2015-10-30 6.327 17,143,124 +41,775 2.38% 108,468,278
2015-11-02 2015-10-29 6.284 17,101,349 +32,134 2.37% 107,469,543
2015-10-30 2015-10-28 6.227 17,069,215 -15,492 2.37% 106,290,223
2015-10-29 2015-10-27 6.399 17,084,707 -18,162 2.37% 109,321,497
2015-10-28 2015-10-26 6.370 17,102,869 +19,560 2.37% 108,948,057
2015-10-27 2015-10-23 6.499 17,083,309 -26,895 2.37% 111,024,381
2015-10-26 2015-10-22 6.442 17,110,204 -88,020 2.37% 110,219,443
2015-10-23 2015-10-20 6.556 17,198,224 -75,446 2.38% 112,755,982
2015-10-22 2015-10-19 6.470 17,273,670 -803,354 2.40% 111,766,992
2015-10-20 2015-10-16 6.528 18,077,024 +136,919 2.51% 118,000,076
2015-10-19 2015-10-15 6.413 17,940,105 +100,594 2.49% 115,051,823
2015-10-16 2015-10-14 6.299 17,839,511 -15,228 2.47% 112,363,726
2015-10-15 2015-10-13 6.356 17,854,739 -158,017 2.48% 113,482,002
2015-10-14 2015-10-12 6.342 18,012,756 +13,972 2.50% 114,228,481
2015-10-13 2015-10-09 6.470 17,998,784 -562,894 2.50% 116,458,746
2015-10-12 2015-10-08 6.370 18,561,678 -22,355 2.57% 118,240,908
2015-10-09 2015-10-07 6.070 18,584,033 +304,577 2.58% 112,796,685
2015-10-08 2015-10-06 5.883 18,279,456 +127,838 2.53% 107,546,331
2015-10-07 2015-10-05 6.084 18,151,618 +81,872 2.52% 110,431,961
2015-10-06 2015-10-02 5.969 18,069,746 +198,394 2.51% 107,864,520
2015-10-05 2015-09-30 5.540 17,871,352 +47,642 2.48% 99,005,400
2015-10-02 2015-09-29 5.411 17,823,710 +64,688 2.47% 96,445,156
2015-09-29 2015-09-24 5.583 17,759,022 +13,971 2.46% 99,145,764
2015-09-25 2015-09-23 5.654 17,745,051 -119,665 2.46% 100,337,866
2015-09-24 2015-09-22 5.841 17,864,716 -73,280 2.48% 104,339,029
2015-09-23 2015-09-21 5.841 17,937,996 -236,116 2.49% 104,767,021
2015-09-22 2015-09-18 5.998 18,174,112 -260,063 2.52% 109,007,840
2015-09-21 2015-09-17 5.554 18,434,175 -33,531 2.56% 102,387,265
2015-09-18 2015-09-16 5.354 18,467,706 -75,446 2.56% 98,872,397
2015-09-17 2015-09-15 4.982 18,543,152 -138,666 2.57% 92,374,758
2015-09-16 2015-09-14 5.110 18,681,818 -181,628 2.59% 95,472,405
2015-09-15 2015-09-11 5.096 18,863,446 -599,741 2.62% 96,130,575
2015-09-14 2015-09-10 4.996 19,463,187 -104,785 2.70% 97,236,629
2015-09-11 2015-09-09 5.196 19,567,972 -163,465 2.71% 101,681,736
2015-09-10 2015-09-08 5.039 19,731,437 +85,225 2.74% 99,424,151
2015-09-09 2015-09-07 4.810 19,646,212 -110,374 2.72% 94,494,953
2015-09-08 2015-09-04 4.810 19,756,586 -46,106 2.74% 95,025,833
2015-09-07 2015-09-02 4.609 19,802,692 +9,780 2.75% 91,278,946
2015-09-04 2015-09-01 4.566 19,792,912 -71,367 2.74% 90,383,861
2015-09-02 2015-08-31 4.810 19,864,279 +41,914 2.75% 95,543,819
2015-09-01 2015-08-28 4.695 19,822,365 +111,771 2.75% 93,072,166
2015-08-31 2015-08-27 4.810 19,710,594 +139,714 2.73% 94,804,620
2015-08-28 2015-08-26 4.194 19,570,880 +199,791 2.71% 82,085,885
2015-08-27 2015-08-25 4.294 19,371,089 -102,690 2.69% 83,188,980
2015-08-26 2015-08-24 4.194 19,473,779 +113,169 2.70% 81,678,616
2015-08-25 2015-08-21 4.867 19,360,610 +183,025 2.68% 94,229,842
2015-08-24 2015-08-20 5.125 19,177,585 -15,265 2.66% 98,280,522
2015-08-21 2015-08-19 5.583 19,192,850 +47,502 2.66% 107,150,595
2015-08-20 2015-08-18 5.669 19,145,348 -7,544 2.66% 108,529,790
2015-08-19 2015-08-17 6.041 19,152,892 +40,517 2.66% 115,701,056
2015-08-18 2015-08-14 6.027 19,112,375 -7,147,621 2.65% 115,182,703
2015-08-17 2015-08-13 5.998 26,259,996 +7,503,053 3.64% 157,506,757
2015-08-14 2015-08-12 5.926 18,756,943 +732,240 2.60% 111,161,119
2015-08-13 2015-08-11 6.227 18,024,703 +13,972 2.50% 112,240,059
2015-08-12 2015-08-10 6.313 18,010,731 -148,097 2.50% 113,699,994
2015-08-11 2015-08-07 6.227 18,158,828 -557,601 2.52% 113,075,257
2015-08-10 2015-08-06 6.098 18,716,429 -16,766 2.60% 114,136,119
2015-08-07 2015-08-05 6.170 18,733,195 -163,568 2.60% 115,579,187
2015-08-06 2015-08-04 5.869 18,896,763 +128,537 2.62% 110,907,722
2015-08-05 2015-08-03 5.740 18,768,226 +298,987 2.60% 107,735,320
2015-08-04 2015-07-31 6.270 18,469,239 +114,566 2.56% 115,801,350
2015-08-03 2015-07-30 6.327 18,354,673 +88,019 2.55% 116,134,013
2015-07-31 2015-07-29 6.299 18,266,654 +208,413 2.53% 115,054,124
2015-07-30 2015-07-28 6.213 18,058,241 -149,494 2.50% 112,190,397
2015-07-29 2015-07-27 6.556 18,207,735 -335,313 2.52% 119,374,595
2015-07-28 2015-07-24 7.415 18,543,048 -50,297 2.57% 137,499,587
2015-07-27 2015-07-23 7.472 18,593,345 -499,531 2.58% 138,937,200
2015-07-24 2015-07-22 6.828 19,092,876 -100,454 2.65% 130,370,773
2015-07-23 2015-07-21 7.086 19,193,330 -255,677 2.66% 136,002,233
2015-07-22 2015-07-20 7.043 19,449,007 +93,609 2.70% 136,978,702
2015-07-21 2015-07-17 7.100 19,355,398 +128,536 2.68% 137,427,705
2015-07-20 2015-07-16 7.014 19,226,862 -51,694 2.67% 134,863,678
2015-07-17 2015-07-15 6.556 19,278,556 +174,906 2.67% 126,395,173
2015-07-16 2015-07-14 6.986 19,103,650 +550,155 2.65% 133,452,491
2015-07-15 2015-07-13 6.456 18,553,495 +379,882 2.57% 119,782,338
2015-07-14 2015-07-10 5.969 18,173,613 +179,191 2.52% 108,484,537
2015-07-13 2015-07-09 5.855 17,994,422 +458,928 2.50% 105,354,168
2015-07-10 2015-07-08 4.538 17,535,494 -781,200 2.43% 79,573,375
2015-07-09 2015-07-07 5.311 18,316,694 -541,765 2.54% 97,277,301
2015-07-08 2015-07-06 6.442 18,858,459 -427,525 2.62% 121,481,243
2015-07-07 2015-07-03 7.673 19,285,984 +37,398 2.67% 147,977,983
2015-07-06 2015-07-02 8.131 19,248,586 -61,683 2.67% 156,508,410
2015-07-03 2015-06-30 8.131 19,310,269 +60,286 2.68% 157,009,948
2015-07-02 2015-06-29 7.730 19,249,983 -1,200,142 2.67% 148,804,005
2015-06-30 2015-06-26 8.474 20,450,125 -97,800 2.84% 173,303,839
2015-06-29 2015-06-25 8.575 20,547,925 +50,297 2.85% 176,191,643
2015-06-26 2015-06-24 8.603 20,497,628 -121,551 2.84% 176,347,209
2015-06-25 2015-06-23 8.718 20,619,179 +206,777 2.86% 179,754,252
2015-06-24 2015-06-22 8.646 20,412,402 -164,862 2.83% 176,490,593
2015-06-23 2015-06-19 8.746 20,577,264 -34,580 2.85% 179,977,971
2015-06-22 2015-06-18 9.133 20,611,844 -129,934 2.86% 188,246,988
2015-06-19 2015-06-17 8.818 20,741,778 +114,566 2.88% 182,901,474
2015-06-18 2015-06-16 8.489 20,627,212 +165,910 2.86% 175,099,835
2015-06-17 2015-06-15 8.646 20,461,302 -82,431 2.84% 176,913,394
2015-06-16 2015-06-12 9.247 20,543,733 -194,202 2.85% 189,977,597
2015-06-15 2015-06-11 8.804 20,737,935 +6,985 2.88% 182,570,723
2015-06-12 2015-06-10 8.775 20,730,950 -103,388 2.87% 181,915,703
2015-06-11 2015-06-09 8.589 20,834,338 +139,714 2.89% 178,945,782
2015-06-10 2015-06-08 9.176 20,694,624 +8,383 2.87% 189,891,743
2015-06-09 2015-06-05 9.462 20,686,241 -1,397 2.87% 195,737,281
2015-06-08 2015-06-04 9.362 20,687,638 -1,398 2.87% 193,677,498
2015-06-05 2015-06-03 9.763 20,689,036 -6,985 2.87% 201,983,150
2015-06-04 2015-06-02 10.035 20,696,021 +13,552 2.87% 207,680,340
2015-06-03 2015-06-01 10.278 20,682,469 +19,630 2.87% 212,577,520
2015-06-02 2015-05-29 10.550 20,662,839 -369,779 2.87% 217,995,732
2015-06-01 2015-05-28 9.978 21,032,618 -858,714 2.92% 209,853,696
2015-05-29 2015-05-27 10.192 21,891,332 -4,004,771 3.04% 223,122,153
2015-05-28 2015-05-26 10.486 25,896,103 +40,517 3.59% 271,534,932
2015-05-27 2015-05-22 10.026 25,855,586 +147,711 3.59% 259,225,811
2015-05-26 2015-05-21 9.854 25,707,875 +5,381,075 3.58% 253,313,730
2015-05-22 2015-05-20 10.385 20,326,800 +591,766 2.83% 211,093,930
2015-05-21 2015-05-19 10.328 19,735,034 +238,553 2.75% 203,814,559
2015-05-20 2015-05-18 10.744 19,496,481 -391,263 2.71% 209,472,137
2015-05-19 2015-05-15 10.514 19,887,744 +13,924 2.77% 209,105,298
2015-05-18 2015-05-14 10.744 19,873,820 +832,163 2.77% 213,526,305
2015-05-15 2015-05-13 9.523 19,041,657 +113,237 2.65% 181,337,114
2015-05-14 2015-05-12 8.676 18,928,420 +125,315 2.63% 164,217,614
2015-05-13 2015-05-11 8.819 18,803,105 -115,569 2.62% 165,831,251
2015-05-12 2015-05-08 8.331 18,918,674 -189,365 2.63% 157,611,217
2015-05-11 2015-05-07 7.541 19,108,039 -46,158 2.66% 144,093,323
2015-05-08 2015-05-06 7.986 19,154,197 -65,581 2.67% 152,970,320
2015-05-07 2015-05-05 7.886 19,219,778 -9,747 2.67% 151,561,587
2015-05-06 2015-05-04 8.475 19,229,525 +5,569 2.68% 162,962,997
2015-05-05 2015-04-30 8.331 19,223,956 -1,124,571 2.67% 160,154,517
2015-05-04 2015-04-29 8.029 20,348,527 -110,365 2.83% 163,385,390
2015-04-30 2015-04-28 8.331 20,458,892 +396,831 2.85% 170,442,752
2015-04-29 2015-04-27 8.633 20,062,061 -30,800 2.79% 173,188,261
2015-04-28 2015-04-24 8.518 20,092,861 -111,045 2.80% 171,145,272
2015-04-27 2015-04-23 8.762 20,203,906 -107,215 2.81% 177,024,595
2015-04-24 2015-04-22 8.862 20,311,121 +190,758 2.83% 180,006,211
2015-04-23 2015-04-21 8.748 20,120,363 -310,503 2.80% 176,003,595
2015-04-22 2015-04-20 8.446 20,430,866 -154,556 2.84% 172,556,982
2015-04-21 2015-04-17 8.245 20,585,422 -187,137 2.86% 169,722,766
2015-04-20 2015-04-16 8.834 20,772,559 +208,203 2.89% 183,498,936
2015-04-17 2015-04-15 8.834 20,564,356 +26,455 2.86% 181,659,730
2015-04-16 2015-04-14 9.164 20,537,901 +279,767 2.86% 188,211,072
2015-04-15 2015-04-13 9.710 20,258,134 +2,045,857 2.82% 196,704,624
2015-04-14 2015-04-10 9.092 18,212,277 +348,794 2.53% 165,590,871
2015-04-13 2015-04-09 7.785 17,863,483 +264,503 2.49% 139,070,130
2015-04-10 2015-04-08 8.489 17,598,980 +6,186,435 2.45% 149,397,528
2015-04-09 2015-04-02 7.182 11,412,545 +18,739 1.59% 81,963,584
2015-04-08 2015-04-01 7.038 11,393,806 +414,933 1.59% 80,192,423
2015-04-02 2015-03-31 6.751 10,978,873 +33,835 1.53% 74,118,062
2015-04-01 2015-03-30 6.895 10,945,038 +98,465 1.52% 75,461,763
2015-03-31 2015-03-27 6.018 10,846,573 +401,009 1.51% 65,279,227
2015-03-30 2015-03-26 5.889 10,445,564 -374,763 1.45% 61,515,447
2015-03-27 2015-03-25 5.430 10,820,327 +239,491 1.51% 58,749,019
2015-03-26 2015-03-24 5.415 10,580,836 +355,665 1.47% 57,296,721
2015-03-25 2015-03-23 4.999 10,225,171 +101,645 1.42% 51,111,457
2015-03-24 2015-03-20 5.070 10,123,526 -144,809 1.41% 51,330,435
2015-03-23 2015-03-19 5.027 10,268,335 +99,556 1.43% 51,622,200
2015-03-20 2015-03-18 5.027 10,168,779 +1,022,016 1.41% 51,121,700
2015-03-19 2015-03-17 4.639 9,146,763 +29,240 1.27% 42,436,385
2015-03-18 2015-03-16 4.726 9,117,523 -29,240 1.27% 43,086,498
2015-03-17 2015-03-13 4.596 9,146,763 -8,355 1.27% 42,042,239
2015-03-16 2015-03-12 4.596 9,155,118 -142,024 1.27% 42,080,642
2015-03-13 2015-03-11 4.639 9,297,142 -293,794 1.29% 43,134,068
2015-03-12 2015-03-10 4.525 9,590,936 -346,489 1.33% 43,395,029
2015-03-11 2015-03-09 4.596 9,937,425 +90,506 1.38% 45,676,443
2015-03-10 2015-03-06 4.453 9,846,919 -810,372 1.37% 43,846,052
2015-03-09 2015-03-05 4.338 10,657,291 -107,215 1.48% 46,229,820
2015-03-06 2015-03-04 4.309 10,764,506 -25,063 1.50% 46,385,666
2015-03-05 2015-03-03 4.280 10,789,569 -158,732 1.50% 46,183,708
2015-03-04 2015-03-02 4.453 10,948,301 -94,683 1.52% 48,750,251
2015-03-03 2015-02-27 4.467 11,042,984 -2,785 1.54% 49,330,471
2015-03-02 2015-02-26 4.568 11,045,769 +18,101 1.54% 50,453,525
2015-02-27 2015-02-25 4.625 11,027,668 -1,392 1.53% 51,004,441
2015-02-26 2015-02-24 4.582 11,029,060 -44,557 1.53% 50,535,622
2015-02-25 2015-02-23 4.654 11,073,617 -2,784 1.54% 51,535,079
2015-02-24 2015-02-18 4.539 11,076,401 +122,530 1.54% 50,275,244
2015-02-23 2015-02-16 4.668 10,953,871 -6,962 1.52% 51,135,136
2015-02-17 2015-02-13 4.654 10,960,833 +30,633 1.53% 51,010,198
2015-02-16 2015-02-12 4.611 10,930,200 +2,784 1.52% 50,396,639
2015-02-13 2015-02-11 4.740 10,927,416 +12,532 1.52% 51,796,433
2015-02-12 2015-02-10 4.769 10,914,884 +6,962 1.52% 52,050,588
2015-02-11 2015-02-09 4.754 10,907,922 -50,126 1.52% 51,860,709
2015-02-10 2015-02-06 4.855 10,958,048 +8,354 1.52% 53,200,821
2015-02-09 2015-02-05 4.740 10,949,694 +11,139 1.52% 51,902,031
2015-02-06 2015-02-04 4.855 10,938,555 -4,177 1.52% 53,106,183
2015-02-05 2015-02-03 4.984 10,942,732 -8,354 1.52% 54,541,072
2015-02-04 2015-02-02 4.941 10,951,086 -18,101 1.52% 54,110,814
2015-02-03 2015-01-30 4.956 10,969,187 -45,949 1.53% 54,357,812
2015-02-02 2015-01-29 5.042 11,015,136 -44,557 1.53% 55,534,826
2015-01-30 2015-01-28 5.042 11,059,693 -161,517 1.54% 55,759,468
2015-01-29 2015-01-27 4.927 11,221,210 -105,822 1.56% 55,284,355
2015-01-28 2015-01-26 5.099 11,327,032 +242,276 1.58% 57,758,102
2015-01-27 2015-01-23 4.754 11,084,756 +37,595 1.54% 52,701,450
2015-01-26 2015-01-22 4.826 11,047,161 -57,088 1.54% 53,316,103
2015-01-23 2015-01-21 4.711 11,104,249 +129,492 1.55% 52,315,631
2015-01-22 2015-01-20 4.568 10,974,757 +6,962 1.53% 50,129,165
2015-01-21 2015-01-19 4.525 10,967,795 -22,278 1.53% 49,624,748
2015-01-20 2015-01-16 4.683 10,990,073 +213,036 1.53% 51,461,994
2015-01-19 2015-01-15 4.726 10,777,037 +41,772 1.50% 50,928,831
2015-01-16 2015-01-14 4.726 10,735,265 +6,962 1.49% 50,731,430
2015-01-15 2015-01-13 4.884 10,728,303 -59,873 1.49% 52,393,617
2015-01-14 2015-01-12 4.841 10,788,176 -62,658 1.50% 52,221,141
2015-01-13 2015-01-09 4.711 10,850,834 -30,633 1.51% 51,121,713
2015-01-12 2015-01-08 4.668 10,881,467 -4,177 1.51% 50,797,138
2015-01-09 2015-01-07 4.697 10,885,644 -29,240 1.51% 51,129,355
2015-01-08 2015-01-06 4.438 10,914,884 +52,911 1.52% 48,444,674
2015-01-07 2015-01-05 4.381 10,861,973 -22,278 1.51% 47,585,758
2015-01-06 2015-01-02 4.352 10,884,251 +1,008,231 1.51% 47,370,679
2015-01-05 2014-12-31 4.467 9,876,020 -77,974 1.37% 44,117,489
2015-01-02 2014-12-29 4.338 9,953,994 +382,211 1.39% 43,179,017
2014-12-30 2014-12-24 4.309 9,571,783 +39,962 1.33% 41,246,066
2014-12-29 2014-12-22 4.352 9,531,821 -13,924 1.33% 41,484,603
2014-12-23 2014-12-19 4.395 9,545,745 -15,316 1.33% 41,956,542
2014-12-22 2014-12-18 4.323 9,561,061 -22,278 1.33% 41,337,196
2014-12-19 2014-12-17 4.410 9,583,339 -189,366 1.33% 42,259,432
2014-12-18 2014-12-16 4.481 9,772,705 -29,968 1.36% 43,796,340
2014-12-17 2014-12-15 4.582 9,802,673 -98,442 1.36% 44,916,265
2014-12-16 2014-12-12 4.697 9,901,115 -44,557 1.38% 46,505,069
2014-12-15 2014-12-11 4.596 9,945,672 -30,632 1.38% 45,714,350
2014-12-12 2014-12-10 4.611 9,976,304 -537,064 1.39% 45,998,444
2014-12-11 2014-12-09 4.280 10,513,368 -243,669 1.46% 45,001,456
2014-12-10 2014-12-08 4.826 10,757,037 -64,468 1.50% 51,915,898
2014-12-09 2014-12-05 5.185 10,821,505 +44,557 1.51% 56,112,976
2014-12-08 2014-12-04 5.315 10,776,948 -167,982 1.50% 57,275,112
2014-12-05 2014-12-03 5.114 10,944,930 +22,278 1.52% 55,966,922
2014-12-04 2014-12-02 5.157 10,922,652 +123,923 1.52% 56,323,674
2014-12-03 2014-12-01 5.315 10,798,729 +332,781 1.50% 57,390,869
2014-12-02 2014-11-28 5.473 10,465,948 +12,462 1.46% 57,275,908
2014-12-01 2014-11-27 5.358 10,453,486 -282,377 1.45% 56,006,497
2014-11-27 2014-11-25 4.984 10,735,863 -215,997 1.49% 53,509,990
2014-11-26 2014-11-24 5.042 10,951,860 +103,037 1.52% 55,215,808
2014-11-25 2014-11-21 4.999 10,848,823 -34,810 1.51% 54,228,838
2014-11-24 2014-11-20 5.128 10,883,633 -497,084 1.51% 55,809,809
2014-11-21 2014-11-19 4.869 11,380,717 -34,810 1.58% 55,416,329
2014-11-20 2014-11-18 4.754 11,415,527 -116,961 1.59% 54,274,070
2014-11-19 2014-11-17 4.970 11,532,488 +45,949 1.60% 57,314,901
2014-11-18 2014-11-14 4.927 11,486,539 +82,151 1.60% 56,591,570
2014-11-17 2014-11-13 4.855 11,404,388 -192,150 1.59% 55,367,781
2014-11-14 2014-11-12 4.525 11,596,538 -258,985 1.61% 52,469,550
2014-11-13 2014-11-11 4.194 11,855,523 +121,138 1.65% 49,724,681
2014-11-12 2014-11-10 4.180 11,734,385 -59,873 1.63% 49,048,051
2014-11-11 2014-11-07 3.993 11,794,258 +84,936 1.64% 47,095,982
2014-11-10 2014-11-06 3.878 11,709,322 +18,101 1.63% 45,411,301
2014-11-07 2014-11-05 3.778 11,691,221 -97,467 1.63% 44,165,592
2014-11-06 2014-11-04 3.778 11,788,688 +36,898 1.64% 44,533,790
2014-11-05 2014-11-03 3.778 11,751,790 -2,784 1.64% 44,394,401
2014-11-04 2014-10-31 3.835 11,754,574 +33,417 1.64% 45,080,278
2014-11-03 2014-10-30 3.835 11,721,157 -15,316 1.63% 44,952,120
2014-10-31 2014-10-29 3.864 11,736,473 -18,101 1.63% 45,348,019
2014-10-30 2014-10-28 3.821 11,754,574 -15,317 1.64% 44,911,438
2014-10-29 2014-10-27 3.749 11,769,891 -9,746 1.64% 44,124,661
2014-10-28 2014-10-24 3.849 11,779,637 +362,021 1.64% 45,345,598
2014-10-27 2014-10-23 3.835 11,417,616 -16,708 1.59% 43,788,002
2014-10-24 2014-10-22 3.878 11,434,324 -158,733 1.59% 44,344,799
2014-10-23 2014-10-21 3.720 11,593,057 +32,025 1.61% 43,128,680
2014-10-22 2014-10-20 3.792 11,561,032 +32,025 1.61% 43,839,840
2014-10-21 2014-10-17 3.735 11,529,007 +52,911 1.60% 43,056,000
2014-10-20 2014-10-16 3.778 11,476,096 -45,949 1.60% 43,352,920
2014-10-17 2014-10-15 3.878 11,522,045 -20,886 1.60% 44,685,000
2014-10-16 2014-10-14 3.806 11,542,931 +33,418 1.61% 43,937,001
2014-10-15 2014-10-13 3.849 11,509,513 +218,605 1.60% 44,305,758
2014-10-14 2014-10-10 3.835 11,290,908 -5,569 1.57% 43,302,061
2014-10-13 2014-10-09 3.878 11,296,477 +136,454 1.57% 43,810,198
2014-10-10 2014-10-08 3.849 11,160,023 -19,493 1.55% 42,960,400
2014-10-09 2014-10-07 3.907 11,179,516 -16,709 1.56% 43,677,758
2014-10-08 2014-10-06 3.878 11,196,225 +65,442 1.56% 43,421,399
2014-10-07 2014-10-03 3.792 11,130,783 +323,035 1.55% 42,208,321
2014-10-06 2014-09-30 3.778 10,807,748 -19,493 1.50% 40,828,121
2014-10-03 2014-09-29 3.677 10,827,241 -16,709 1.51% 39,813,119
2014-09-30 2014-09-26 3.936 10,843,950 -43,164 1.51% 42,678,240
2014-09-29 2014-09-25 3.936 10,887,114 +38,987 1.51% 42,848,120
2014-09-26 2014-09-24 3.950 10,848,127 -136,455 1.51% 42,850,499
2014-09-25 2014-09-23 3.964 10,984,582 -1,024,800 1.53% 43,547,282
2014-09-24 2014-09-22 4.108 12,009,382 -4,177 1.67% 49,334,999
2014-09-23 2014-09-19 4.252 12,013,559 -447,654 1.67% 51,077,759
2014-09-22 2014-09-18 4.036 12,461,213 -19,494 1.73% 50,296,188
2014-09-19 2014-09-17 3.979 12,480,707 -19,493 1.74% 49,657,790
2014-09-18 2014-09-16 3.979 12,500,200 -15,317 1.74% 49,735,348
2014-09-17 2014-09-15 4.022 12,515,517 -44,556 1.74% 50,335,601
2014-09-16 2014-09-12 3.921 12,560,073 -311,896 1.75% 49,251,929
2014-09-15 2014-09-11 4.007 12,871,969 -65,443 1.79% 51,584,310
2014-09-12 2014-09-10 4.007 12,937,412 -229,744 1.80% 51,846,572
2014-09-11 2014-09-08 3.993 13,167,156 -43,164 1.83% 52,578,139
2014-09-10 2014-09-05 3.993 13,210,320 -90,506 1.84% 52,750,498
2014-09-08 2014-09-04 3.979 13,300,826 +96,075 1.85% 52,920,850
2014-09-05 2014-09-03 3.849 13,204,751 +8,355 1.84% 50,831,561
2014-09-04 2014-09-02 3.821 13,196,396 -250,631 1.84% 50,420,298
2014-09-03 2014-09-01 3.706 13,447,027 +104,429 1.87% 49,832,700
2014-09-02 2014-08-29 3.677 13,342,598 +334,174 1.86% 49,062,401
2014-09-01 2014-08-28 3.577 13,008,424 +133,670 1.81% 46,525,652
2014-08-29 2014-08-27 3.648 12,874,754 +218,606 1.79% 46,972,220
2014-08-28 2014-08-26 3.691 12,656,148 -18,101 1.76% 46,720,029
2014-08-27 2014-08-25 3.749 12,674,249 -83,544 1.76% 47,515,048
2014-08-26 2014-08-22 3.763 12,757,793 -54,303 1.78% 48,011,500
2014-08-25 2014-08-21 3.677 12,812,096 +384,300 1.78% 47,111,679
2014-08-22 2014-08-20 3.706 12,427,796 -2,785 1.73% 46,055,580
2014-08-21 2014-08-19 3.778 12,430,581 -13,924 1.73% 46,958,651
2014-08-20 2014-08-18 3.778 12,444,505 +6,962 1.73% 47,011,251
2014-08-19 2014-08-15 3.778 12,437,543 +75,189 1.73% 46,984,951
2014-08-18 2014-08-14 3.778 12,362,354 +207,467 1.72% 46,700,912
2014-08-15 2014-08-13 3.792 12,154,887 +86,328 1.69% 46,091,759
2014-08-14 2014-08-12 3.792 12,068,559 +240,884 1.68% 45,764,401
2014-08-13 2014-08-11 3.749 11,827,675 +453,920 1.65% 44,341,290
2014-08-12 2014-08-08 3.806 11,373,755 +174,049 1.58% 43,293,049
2014-08-11 2014-08-07 3.921 11,199,706 -22,278 1.56% 43,917,509
2014-08-08 2014-08-06 3.993 11,221,984 +59,872 1.56% 44,810,818
2014-08-07 2014-08-05 4.036 11,162,112 -65,442 1.55% 45,052,732
2014-08-06 2014-08-04 3.835 11,227,554 -109,999 1.56% 43,059,090
2014-08-05 2014-08-01 3.878 11,337,553 -26,455 1.58% 43,969,500
2014-08-04 2014-07-31 3.907 11,364,008 +129,492 1.58% 44,398,558
2014-08-01 2014-07-30 3.921 11,234,516 +179,619 1.56% 44,054,010
2014-07-31 2014-07-29 4.051 11,054,897 +9,746 1.54% 44,778,779
2014-07-30 2014-07-28 4.051 11,045,151 -373,161 1.54% 44,739,302
2014-07-29 2014-07-25 3.907 11,418,312 -48,733 1.59% 44,610,721
2014-07-28 2014-07-24 3.835 11,467,045 +233,225 1.60% 43,977,568
2014-07-25 2014-07-23 3.921 11,233,820 +58,481 1.56% 44,051,281
2014-07-24 2014-07-22 3.921 11,175,339 -22,279 1.56% 43,821,959
2014-07-23 2014-07-21 4.007 11,197,618 -232,529 1.56% 44,874,362
2014-07-22 2014-07-18 4.036 11,430,147 -122,531 1.59% 46,134,580
2014-07-21 2014-07-17 4.122 11,552,678 +137,847 1.61% 47,624,782
2014-07-18 2014-07-16 4.051 11,414,831 +118,354 1.59% 46,236,721
2014-07-17 2014-07-15 4.151 11,296,477 +108,606 1.57% 46,893,138
2014-07-16 2014-07-14 4.065 11,187,871 -73,797 1.56% 45,478,101
2014-07-15 2014-07-11 4.094 11,261,668 -111,391 1.57% 46,101,602
2014-07-14 2014-07-10 4.022 11,373,059 -103,037 1.58% 45,740,800
2014-07-11 2014-07-09 3.993 11,476,096 -23,110 1.60% 45,825,520
2014-07-10 2014-07-08 4.036 11,499,206 -109,999 1.60% 46,413,317
2014-07-09 2014-07-07 4.094 11,609,205 -65,443 1.62% 47,524,305
2014-07-08 2014-07-04 4.079 11,674,648 +86,677 1.62% 47,624,515
2014-07-07 2014-07-03 4.079 11,587,971 +42,189 1.61% 47,270,933
2014-07-04 2014-07-02 4.036 11,545,782 +13,228 1.61% 46,601,308
2014-07-03 2014-06-30 3.821 11,532,554 +4,857 1.60% 44,063,153
2014-07-02 2014-06-27 3.849 11,527,697 -51,518 1.60% 44,375,758
2014-06-30 2014-06-26 3.964 11,579,215 -34,810 1.61% 45,904,645
2014-06-27 2014-06-25 3.792 11,614,025 -20,398 1.62% 44,040,792
2014-06-26 2014-06-24 3.878 11,634,423 +104,429 1.62% 45,120,827
2014-06-25 2014-06-23 3.864 11,529,994 +589,121 1.60% 44,550,214
2014-06-24 2014-06-20 3.907 10,940,873 -12,114 1.52% 42,745,393
2014-06-23 2014-06-19 3.921 10,952,987 -246,453 1.52% 42,950,048
2014-06-20 2014-06-18 3.979 11,199,440 +65,442 1.56% 44,559,931
2014-06-19 2014-06-17 3.821 11,133,998 -41,772 1.55% 42,540,365
2014-06-18 2014-06-16 3.979 11,175,770 -15,316 1.56% 44,465,754
2014-06-17 2014-06-13 4.051 11,191,086 +91,898 1.56% 45,330,423
2014-06-16 2014-06-12 3.849 11,099,188 +270,886 1.54% 42,726,216
2014-06-13 2014-06-11 3.605 10,828,302 +52,911 1.51% 39,039,344
2014-06-12 2014-06-10 3.562 10,775,391 -52,911 1.50% 38,384,258
2014-06-11 2014-06-09 3.533 10,828,302 -208 1.51% 38,261,668
2014-06-10 2014-06-06 3.562 10,828,510 +145,087 1.51% 38,573,480
2014-06-09 2014-06-05 3.634 10,683,423 -50,614 1.49% 38,823,920
2014-06-06 2014-06-04 3.591 10,734,037 -74,353 1.49% 38,545,309
2014-06-05 2014-06-03 3.648 10,808,390 -44,070 1.50% 39,433,303
2014-06-04 2014-05-30 3.663 10,852,460 +540,318 1.51% 39,749,970
2014-06-03 2014-05-29 3.533 10,312,142 -21,721 1.43% 36,437,823
2014-05-30 2014-05-28 3.706 10,333,863 -33,418 1.44% 38,295,773
2014-05-29 2014-05-27 3.548 10,367,281 +153,860 1.44% 36,781,570
2014-05-28 2014-05-26 3.562 10,213,421 -2,280,514 1.42% 36,382,400
2014-05-27 2014-05-23 3.489 12,493,935 +2,350,803 1.74% 43,591,722
2014-05-26 2014-05-22 3.504 10,143,132 +145,857 1.41% 35,536,543
2014-05-23 2014-05-21 3.547 9,997,275 +117,425 1.40% 35,459,733
2014-05-22 2014-05-20 3.344 9,879,850 +135,384 1.39% 33,040,763
2014-05-21 2014-05-19 3.243 9,744,466 -222,417 1.37% 31,600,489
2014-05-20 2014-05-16 3.301 9,966,883 -29,011 1.40% 32,898,943
2014-05-19 2014-05-15 3.388 9,995,894 +111,899 1.40% 33,862,985
2014-05-16 2014-05-14 3.286 9,883,995 -962,886 1.39% 32,482,251
2014-05-15 2014-05-13 3.402 10,846,881 +1,154,911 1.52% 36,902,898
2014-05-14 2014-05-12 3.286 9,691,970 -24,867 1.36% 31,851,189
2014-05-13 2014-05-09 3.098 9,716,837 -13,814 1.36% 30,104,154
2014-05-12 2014-05-08 3.040 9,730,651 +303,026 1.36% 29,583,457
2014-05-09 2014-05-07 3.388 9,427,625 -171,303 1.32% 31,937,866
2014-05-08 2014-05-05 3.590 9,598,928 +53,878 1.35% 34,463,720
2014-05-07 2014-05-02 3.504 9,545,050 +81,506 1.34% 33,441,158
2014-05-05 2014-04-30 3.402 9,463,544 +93,941 1.33% 32,196,555
2014-05-02 2014-04-29 3.547 9,369,603 +93,940 1.31% 33,233,418
2014-04-30 2014-04-28 3.605 9,275,663 -98,085 1.30% 33,437,365
2014-04-29 2014-04-25 3.909 9,373,748 +22,104 1.31% 36,640,785
2014-04-28 2014-04-24 3.967 9,351,644 +103,610 1.31% 37,095,930
2014-04-25 2014-04-23 4.039 9,248,034 +1,554,157 1.30% 37,354,365
2014-04-24 2014-04-22 3.692 7,693,877 +88,483 1.08% 28,403,585
2014-04-23 2014-04-17 3.750 7,605,394 -67,692 1.07% 28,517,353
2014-04-22 2014-04-16 3.663 7,673,086 +166,536 1.08% 28,104,659
2014-04-17 2014-04-15 3.692 7,506,550 +22,104 1.05% 27,712,027
2014-04-16 2014-04-14 3.793 7,484,446 -215,510 1.05% 28,388,908
2014-04-15 2014-04-11 3.894 7,699,956 +138 1.08% 29,986,671
2014-04-14 2014-04-10 4.184 7,699,818 +176,967 1.08% 32,215,586
2014-04-11 2014-04-09 3.981 7,522,851 -91,177 1.06% 29,950,418
2014-04-10 2014-04-08 3.938 7,614,028 -6,907 1.07% 29,982,726
2014-04-09 2014-04-07 4.112 7,620,935 -1,382 1.07% 31,333,891
2014-04-08 2014-04-04 4.358 7,622,317 -29,011 1.07% 33,215,534
2014-04-07 2014-04-03 4.358 7,651,328 -85,651 1.07% 33,341,954
2014-04-04 2014-04-02 4.473 7,736,979 -179,592 1.09% 34,611,278
2014-04-03 2014-04-01 4.575 7,916,571 +214,129 1.11% 36,216,955
2014-04-02 2014-03-31 4.271 7,702,442 +226,561 1.08% 32,895,629
2014-04-01 2014-03-28 4.097 7,475,881 +10,356 1.05% 30,629,263
2014-03-31 2014-03-27 4.141 7,465,525 -1,384,236 1.05% 30,911,076
2014-03-28 2014-03-26 4.806 8,849,761 -215,510 1.24% 42,536,070
2014-03-27 2014-03-25 4.908 9,065,271 -12,433 1.27% 44,490,596
2014-03-26 2014-03-24 5.241 9,077,704 -46,970 1.27% 47,574,291
2014-03-25 2014-03-21 5.197 9,124,674 +109,119 1.28% 47,424,149
2014-03-24 2014-03-20 5.139 9,015,555 +656,200 1.26% 46,334,935
2014-03-21 2014-03-19 5.082 8,359,355 -423,974 1.17% 42,478,348
2014-03-20 2014-03-18 5.139 8,783,329 +587,126 1.23% 45,141,423
2014-03-19 2014-03-17 4.633 8,196,203 +251,428 1.15% 37,970,859
2014-03-18 2014-03-14 4.589 7,944,775 +91,177 1.11% 36,461,002
2014-03-17 2014-03-13 4.850 7,853,598 +317,969 1.10% 38,089,144
2014-03-14 2014-03-12 4.864 7,535,629 -1,110,872 1.06% 36,656,123
2014-03-13 2014-03-11 5.212 8,646,501 +30,109 1.21% 45,064,093
2014-03-12 2014-03-10 5.082 8,616,392 +276,294 1.21% 43,784,491
2014-03-11 2014-03-07 5.400 8,340,098 +247,224 1.17% 45,036,821
2014-03-10 2014-03-06 5.472 8,092,874 -297,017 1.14% 44,287,617
2014-03-07 2014-03-05 5.053 8,389,891 +700,407 1.18% 42,390,592
2014-03-06 2014-03-04 4.749 7,689,484 -164,248 1.08% 36,513,947
2014-03-05 2014-03-03 4.314 7,853,732 +381,287 1.10% 33,882,861
2014-03-04 2014-02-28 4.358 7,472,445 +600,940 1.05% 32,562,441
2014-03-03 2014-02-27 4.314 6,871,505 +197,551 0.96% 29,645,301
2014-02-28 2014-02-26 4.271 6,673,954 +183,736 0.94% 28,503,157
2014-02-27 2014-02-25 4.213 6,490,218 -111,899 0.91% 27,342,613
2014-02-26 2014-02-24 4.633 6,602,117 +122,951 0.93% 30,585,877
2014-02-25 2014-02-21 4.126 6,479,166 +6,907 0.91% 26,733,247
2014-02-24 2014-02-20 4.242 6,472,259 +201,695 0.91% 27,454,355
2014-02-21 2014-02-19 4.227 6,270,564 -124,885 0.88% 26,508,014
2014-02-20 2014-02-18 3.822 6,395,449 -358,570 0.90% 24,443,461
2014-02-19 2014-02-17 3.619 6,754,019 +407,534 0.95% 24,444,999
2014-02-18 2014-02-14 3.504 6,346,485 +116,044 0.89% 22,234,960
2014-02-17 2014-02-13 3.576 6,230,441 -142,292 0.87% 22,279,399
2014-02-14 2014-02-12 3.619 6,372,733 +312,213 0.89% 23,065,001
2014-02-13 2014-02-11 3.576 6,060,520 -223,799 0.85% 21,671,780
2014-02-12 2014-02-10 3.634 6,284,319 -240,376 0.88% 22,835,981
2014-02-11 2014-02-07 3.692 6,524,695 +20,722 0.92% 24,087,301
2014-02-10 2014-02-06 3.460 6,503,973 +95,322 0.91% 22,504,241
2014-02-07 2014-02-05 3.590 6,408,651 -232,088 0.90% 23,009,439
2014-02-06 2014-02-04 3.677 6,640,739 -234,850 0.93% 24,419,562
2014-02-05 2014-01-30 3.735 6,875,589 +26,248 0.96% 25,681,321
2014-02-04 2014-01-28 3.605 6,849,341 +82,888 0.96% 24,690,840
2014-01-29 2014-01-27 3.750 6,766,453 -56,640 0.95% 25,371,642
2014-01-28 2014-01-24 3.706 6,823,093 -482,134 0.96% 25,287,680
2014-01-27 2014-01-23 4.054 7,305,227 +513,908 1.02% 29,612,801
2014-01-24 2014-01-22 4.141 6,791,319 +549,135 0.95% 28,119,520
2014-01-23 2014-01-21 3.504 6,242,184 -134,693 0.88% 21,869,541
2014-01-22 2014-01-20 3.359 6,376,877 -56,641 0.89% 21,418,239
2014-01-21 2014-01-17 3.171 6,433,518 +11,052 0.90% 20,397,661
2014-01-20 2014-01-16 3.243 6,422,466 +41,444 0.90% 20,827,520
2014-01-17 2014-01-15 3.388 6,381,022 -34,537 0.89% 21,616,921
2014-01-16 2014-01-14 3.171 6,415,559 +88,415 0.90% 20,340,722
2014-01-15 2014-01-13 3.315 6,327,144 -212,747 0.89% 20,976,399
2014-01-14 2014-01-10 3.272 6,539,891 -512,526 0.92% 21,397,680
2014-01-13 2014-01-09 3.011 7,052,417 -80,126 0.99% 21,236,799
2014-01-10 2014-01-08 3.084 7,132,543 -262,480 1.00% 21,994,381
2014-01-09 2014-01-07 2.968 7,395,023 +117,426 1.04% 21,947,301
2014-01-07 2014-01-03 3.171 7,277,597 -594,034 1.02% 23,073,839
2014-01-06 2014-01-02 3.040 7,871,631 -90,568 1.10% 23,931,601
2014-01-03 2013-12-31 2.968 7,962,199 -730,026 1.12% 23,630,593
2014-01-02 2013-12-27 2.403 8,692,225 -135,385 1.22% 20,889,439
2013-12-30 2013-12-24 2.258 8,827,610 +576,074 1.24% 19,936,801
2013-12-27 2013-12-20 2.244 8,251,536 +424,113 1.16% 18,516,301
2013-12-23 2013-12-19 2.157 7,827,423 +542,918 1.10% 16,884,679
2013-12-20 2013-12-18 2.258 7,284,505 +1,706,119 1.02% 16,451,761
2013-12-19 2013-12-17 2.085 5,578,386 +26,248 0.78% 11,629,440
2013-12-18 2013-12-16 2.157 5,552,138 -27,630 0.78% 11,976,620
2013-12-17 2013-12-13 2.287 5,579,768 +13,815 0.78% 12,763,241
2013-12-16 2013-12-12 2.316 5,565,953 +23,485 0.78% 12,892,800
2013-12-13 2013-12-11 2.302 5,542,468 -103,610 0.78% 12,758,160
2013-12-12 2013-12-10 2.389 5,646,078 +48,351 0.79% 13,487,099
2013-12-11 2013-12-09 2.461 5,597,727 +167,158 0.79% 13,776,801
2013-12-10 2013-12-06 2.548 5,430,569 -214,128 0.76% 13,837,121
2013-12-09 2013-12-05 2.591 5,644,697 -13,815 0.79% 14,627,880
2013-12-06 2013-12-04 2.606 5,658,512 +64,930 0.79% 14,745,601
2013-12-05 2013-12-03 2.649 5,593,582 -167,159 0.78% 14,819,339
2013-12-04 2013-12-02 2.635 5,760,741 -49,733 0.81% 15,178,801
2013-12-03 2013-11-29 2.649 5,810,474 +156,107 0.81% 15,393,961
2013-12-02 2013-11-28 2.678 5,654,367 -17,959 0.79% 15,144,100
2013-11-29 2013-11-27 2.707 5,672,326 +359,183 0.80% 15,356,439
2013-11-28 2013-11-26 2.736 5,313,143 +125,714 0.75% 14,537,879
2013-11-27 2013-11-25 2.794 5,187,429 -309,450 0.73% 14,494,299
2013-11-26 2013-11-22 2.635 5,496,879 +22,103 0.77% 14,483,559
2013-11-25 2013-11-21 2.664 5,474,776 +24,867 0.77% 14,583,841
2013-11-22 2013-11-20 2.693 5,449,909 -15,196 0.76% 14,675,399
2013-11-21 2013-11-19 2.562 5,465,105 +41,444 0.77% 14,004,239
2013-11-20 2013-11-18 2.635 5,423,661 +230,706 0.76% 14,290,639
2013-11-19 2013-11-15 2.606 5,192,955 -20,722 0.73% 13,532,399
2013-11-18 2013-11-14 2.620 5,213,677 -44,208 0.73% 13,661,879
2013-11-15 2013-11-13 2.534 5,257,885 +150,581 0.74% 13,321,001
2013-11-14 2013-11-12 2.635 5,107,304 +164,395 0.72% 13,457,080
2013-11-13 2013-11-11 2.736 4,942,909 -22,103 0.69% 13,524,841
2013-11-12 2013-11-08 2.635 4,965,012 +19,340 0.70% 13,082,159
2013-11-11 2013-11-07 2.693 4,945,672 -91,177 0.69% 13,317,601
2013-11-08 2013-11-06 2.664 5,036,849 +23,485 0.71% 13,417,280
2013-11-07 2013-11-05 2.722 5,013,364 +722,510 0.70% 13,645,040
2013-11-06 2013-11-04 2.649 4,290,854 +51,115 0.60% 11,367,961
2013-11-05 2013-11-01 2.722 4,239,739 -201,695 0.59% 11,539,439
2013-11-04 2013-10-31 2.693 4,441,434 +45,588 0.62% 11,959,799
2013-11-01 2013-10-30 2.736 4,395,846 -676,921 0.62% 12,027,961
2013-10-31 2013-10-29 2.678 5,072,767 +52,496 0.71% 13,586,399
2013-10-29 2013-10-25 2.823 5,020,271 -176,829 0.70% 14,172,599
2013-10-28 2013-10-24 2.895 5,197,100 +111,900 0.73% 15,048,001
2013-10-25 2013-10-23 2.867 5,085,200 +281,820 0.71% 14,576,759
2013-10-24 2013-10-22 3.040 4,803,380 +30,392 0.67% 14,603,400
2013-10-23 2013-10-21 3.040 4,772,988 -548,444 0.67% 14,511,001
2013-10-22 2013-10-18 2.881 5,321,432 -203,077 0.75% 15,330,959
2013-10-21 2013-10-17 2.910 5,524,509 +1,382 0.77% 16,075,981
2013-10-18 2013-10-16 2.895 5,523,127 +30,392 0.77% 15,991,999
2013-10-17 2013-10-15 2.852 5,492,735 +200,104 0.77% 15,665,440
2013-10-16 2013-10-11 2.953 5,292,631 -182,354 0.74% 15,631,099
2013-10-15 2013-10-10 2.953 5,474,985 +8,427 0.77% 16,169,658
2013-10-11 2013-10-09 2.838 5,466,558 +138,078 0.77% 15,511,642
2013-10-10 2013-10-08 2.910 5,328,480 +179,592 0.75% 15,505,549
2013-10-09 2013-10-07 3.011 5,148,888 -182,009 0.72% 15,504,741
2013-10-08 2013-10-04 2.838 5,330,897 -338,461 0.75% 15,126,697
2013-10-07 2013-10-03 2.606 5,669,358 -3,710 0.80% 14,773,865
2013-10-04 2013-10-02 2.591 5,673,068 -366,090 0.80% 14,701,402
2013-10-03 2013-09-30 2.490 6,039,158 -103,611 0.85% 15,038,086
2013-10-02 2013-09-27 2.591 6,142,769 +450,360 0.86% 15,918,603
2013-09-30 2013-09-26 2.707 5,692,409 -1,381 0.80% 15,410,809
2013-09-27 2013-09-25 2.794 5,693,790 +424,803 0.80% 15,909,132
2013-09-26 2013-09-24 2.823 5,268,987 -11,812 0.74% 14,874,743
2013-09-25 2013-09-23 2.852 5,280,799 -169,921 0.74% 15,060,993
2013-09-24 2013-09-19 2.881 5,450,720 -243,139 0.76% 15,703,436
2013-09-23 2013-09-18 2.736 5,693,859 +277,123 0.80% 15,579,598
2013-09-19 2013-09-17 2.809 5,416,736 +100,848 0.76% 15,213,430
2013-09-18 2013-09-16 2.852 5,315,888 +98,084 0.75% 15,161,068
2013-09-17 2013-09-13 2.867 5,217,804 -82,888 0.73% 14,956,869
2013-09-16 2013-09-12 3.011 5,300,692 -55,259 0.74% 15,961,865
2013-09-13 2013-09-11 3.069 5,355,951 -860,657 0.75% 16,438,425
2013-09-12 2013-09-10 3.055 6,216,608 +592,651 0.87% 18,989,944
2013-09-11 2013-09-09 2.736 5,623,957 +176,829 0.79% 15,388,331
2013-09-10 2013-09-06 2.722 5,447,128 -359,183 0.76% 14,825,630
2013-09-09 2013-09-05 2.924 5,806,311 -160,456 0.81% 16,980,067
2013-09-06 2013-09-04 3.026 5,966,767 +582,981 0.84% 18,053,986
2013-09-05 2013-09-03 3.171 5,383,786 -621,662 0.76% 17,069,454
2013-09-04 2013-09-02 3.127 6,005,448 -62,167 0.84% 18,779,624
2013-09-03 2013-08-30 3.257 6,067,615 +45,589 0.85% 19,764,611
2013-09-02 2013-08-29 3.402 6,022,026 -49,733 0.84% 20,487,937
2013-08-30 2013-08-28 3.417 6,071,759 -196,169 0.85% 20,745,039
2013-08-29 2013-08-27 3.460 6,267,928 -274,726 0.88% 21,687,507
2013-08-28 2013-08-26 3.113 6,542,654 +63,548 0.92% 20,364,800
2013-08-27 2013-08-23 3.228 6,479,106 -667,251 0.91% 20,917,399
2013-08-26 2013-08-22 3.504 7,146,357 -66,311 1.00% 25,037,318
2013-08-23 2013-08-21 3.561 7,212,668 -283,202 1.01% 25,687,319
2013-08-22 2013-08-20 3.359 7,495,870 -402,009 1.05% 25,176,640
2013-08-21 2013-08-19 3.504 7,897,879 +175,447 1.11% 27,670,282
2013-08-20 2013-08-16 3.098 7,722,432 +494,568 1.08% 23,925,201
2013-08-19 2013-08-15 3.055 7,227,864 +212,746 1.01% 22,079,039
2013-08-16 2013-08-13 2.765 7,015,118 +378,524 0.98% 19,397,961
2013-08-15 2013-08-12 2.852 6,636,594 -35,918 0.93% 18,927,760
2013-08-13 2013-08-09 2.765 6,672,512 -225,180 0.94% 18,450,599
2013-08-12 2013-08-08 2.562 6,897,692 +472,463 0.97% 17,675,219
2013-08-09 2013-08-07 2.693 6,425,229 -53,877 0.93% 17,301,721
2013-08-08 2013-08-06 2.374 6,479,106 -128,477 0.94% 15,383,199
2013-08-07 2013-08-05 2.128 6,607,583 -23,485 0.96% 14,062,020
2013-08-06 2013-08-02 1.983 6,631,068 +60,785 0.96% 13,152,000
2013-08-05 2013-08-01 2.027 6,570,283 +15,196 0.95% 13,316,799
2013-08-02 2013-07-31 1.969 6,555,087 -12,433 0.95% 12,906,400
2013-08-01 2013-07-30 1.940 6,567,520 +252,809 0.95% 12,740,719
2013-07-31 2013-07-29 2.070 6,314,711 +429,638 0.91% 13,073,060
2013-07-30 2013-07-26 2.070 5,885,073 +642,385 0.85% 12,183,600
2013-07-29 2013-07-25 2.085 5,242,688 +1,682,633 0.76% 10,929,599
2013-07-26 2013-07-24 2.157 3,560,055 +88,414 0.52% 7,679,461
2013-07-25 2013-07-23 2.186 3,471,641 +1,552,776 0.50% 7,589,261
2013-07-24 2013-07-22 2.027 1,918,865 -262,480 0.28% 3,889,199
2013-07-23 2013-07-19 2.128 2,181,345 -17,959 0.32% 4,642,260
2013-07-22 2013-07-18 2.230 2,199,304 +368,853 0.32% 4,903,359
2013-07-19 2013-07-17 2.215 1,830,451 +62,166 0.26% 4,054,500
2013-07-18 2013-07-16 2.215 1,768,285 +826,121 0.26% 3,916,800
2013-07-17 2013-07-15 2.070 942,164 +359,183 0.14% 1,950,519
2013-07-16 2013-07-12 1.998 582,981 -512,527 0.08% 1,164,719
2013-07-15 2013-07-11 1.679 1,095,508 +200,314 0.16% 1,839,760
2013-07-12 2013-07-10 1.650 895,194 +367,471 0.13% 1,477,440
2013-07-11 2013-07-09 2.027 527,723 0.08% 1,069,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top