History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | -4,946,200 | ||
| 2024-02-23 | 2024-02-21 | 0.325 | 4,946,200 | -1,122,000 | 0.40% | 1,607,515 |
| 2024-02-22 | 2024-02-20 | 0.325 | 6,068,200 | -266,000 | 0.50% | 1,972,165 |
| 2024-02-21 | 2024-02-19 | 0.315 | 6,334,200 | -100,000 | 0.52% | 1,995,273 |
| 2024-02-20 | 2024-02-16 | 0.275 | 6,434,200 | +100,000 | 0.53% | 1,769,405 |
| 2024-02-08 | 2024-02-06 | 0.280 | 6,334,200 | +100,000 | 0.52% | 1,773,576 |
| 2023-10-30 | 2023-10-26 | 0.242 | 6,234,200 | +48,000 | 0.51% | 1,508,676 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,186,200 | +39,000 | 0.51% | 1,608,412 |
| 2023-10-20 | 2023-10-18 | 0.270 | 6,147,200 | +11,000 | 0.50% | 1,659,744 |
| 2023-10-12 | 2023-10-10 | 0.280 | 6,136,200 | +10,000 | 0.50% | 1,718,136 |
| 2023-08-15 | 2023-08-11 | 0.330 | 6,126,200 | +15,000 | 0.50% | 2,021,646 |
| 2023-08-01 | 2023-07-28 | 0.350 | 6,111,200 | +25,000 | 0.50% | 2,138,920 |
| 2023-07-18 | 2023-07-13 | 0.365 | 6,086,200 | -19,000 | 0.50% | 2,221,463 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,105,200 | -200 | 0.50% | 1,709,456 |
| 2023-05-11 | 2023-05-09 | 0.280 | 6,105,400 | +16,000 | 0.50% | 1,709,512 |
| 2023-04-04 | 2023-03-31 | 0.280 | 6,089,400 | +40,000 | 0.50% | 1,705,032 |
| 2023-04-03 | 2023-03-30 | 0.285 | 6,049,400 | -200,000 | 0.49% | 1,724,079 |
| 2023-03-20 | 2023-03-16 | 0.250 | 6,249,400 | -30,000 | 0.51% | 1,562,350 |
| 2023-03-16 | 2023-03-14 | 0.280 | 6,279,400 | +336,000 | 0.51% | 1,758,232 |
| 2023-03-09 | 2023-03-07 | 0.430 | 5,943,400 | +100,000 | 0.49% | 2,555,662 |
| 2023-02-23 | 2023-02-21 | 0.470 | 5,843,400 | +69,000 | 0.48% | 2,746,398 |
| 2023-02-22 | 2023-02-20 | 0.460 | 5,774,400 | +16,000 | 0.47% | 2,656,224 |
| 2023-02-21 | 2023-02-17 | 0.460 | 5,758,400 | +10,000 | 0.47% | 2,648,864 |
| 2023-02-17 | 2023-02-15 | 0.475 | 5,748,400 | +34,000 | 0.47% | 2,730,490 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,714,400 | +10,000 | 0.47% | 3,085,776 |
| 2023-02-13 | 2023-02-09 | 0.540 | 5,704,400 | -26,000 | 0.47% | 3,080,376 |
| 2023-02-09 | 2023-02-07 | 0.530 | 5,730,400 | +38,000 | 0.47% | 3,037,112 |
| 2023-02-06 | 2023-02-02 | 0.395 | 5,692,400 | -52,000 | 0.47% | 2,248,498 |
| 2023-01-31 | 2023-01-27 | 0.360 | 5,744,400 | -100,000 | 0.47% | 2,067,984 |
| 2023-01-30 | 2023-01-26 | 0.350 | 5,844,400 | +13,000 | 0.48% | 2,045,540 |
| 2023-01-27 | 2023-01-20 | 0.340 | 5,831,400 | +92,000 | 0.48% | 1,982,676 |
| 2023-01-18 | 2023-01-16 | 0.350 | 5,739,400 | +11,000 | 0.47% | 2,008,790 |
| 2023-01-12 | 2023-01-10 | 0.355 | 5,728,400 | +26,000 | 0.47% | 2,033,582 |
| 2023-01-11 | 2023-01-09 | 0.360 | 5,702,400 | -20,000 | 0.47% | 2,052,864 |
| 2023-01-05 | 2023-01-03 | 0.325 | 5,722,400 | +235,000 | 0.47% | 1,859,780 |
| 2023-01-03 | 2022-12-29 | 0.320 | 5,487,400 | +20,000 | 0.45% | 1,755,968 |
| 2022-12-28 | 2022-12-22 | 0.320 | 5,467,400 | +138,000 | 0.45% | 1,749,568 |
| 2022-12-21 | 2022-12-19 | 0.330 | 5,329,400 | +780,000 | 0.44% | 1,758,702 |
| 2022-12-08 | 2022-12-06 | 0.350 | 4,549,400 | +50,000 | 0.37% | 1,592,290 |
| 2022-12-07 | 2022-12-05 | 0.355 | 4,499,400 | +117,000 | 0.37% | 1,597,287 |
| 2022-12-02 | 2022-11-30 | 0.340 | 4,382,400 | +382,000 | 0.36% | 1,490,016 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,000,400 | +10,000 | 0.33% | 1,340,134 |
| 2022-10-24 | 2022-10-20 | 0.320 | 3,990,400 | +166,000 | 0.33% | 1,276,928 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,824,400 | +315,000 | 0.31% | 1,300,296 |
| 2022-10-14 | 2022-10-12 | 0.340 | 3,509,400 | +61,000 | 0.29% | 1,193,196 |
| 2022-09-16 | 2022-09-14 | 0.360 | 3,448,400 | +238,000 | 0.28% | 1,241,424 |
| 2022-09-13 | 2022-09-08 | 0.390 | 3,210,400 | +47,000 | 0.26% | 1,252,056 |
| 2022-09-07 | 2022-09-05 | 0.385 | 3,163,400 | +46,000 | 0.26% | 1,217,909 |
| 2022-08-22 | 2022-08-18 | 0.395 | 3,117,400 | +27,000 | 0.26% | 1,231,373 |
| 2022-07-07 | 2022-07-05 | 0.440 | 3,090,400 | +20,000 | 0.25% | 1,359,776 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,070,400 | -10,000 | 0.25% | 1,565,904 |
| 2022-06-21 | 2022-06-17 | 0.520 | 3,080,400 | +60,000 | 0.25% | 1,601,808 |
| 2022-06-10 | 2022-06-08 | 0.550 | 3,020,400 | -20,000 | 0.25% | 1,661,220 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,040,400 | -24,000 | 0.25% | 1,459,392 |
| 2022-06-01 | 2022-05-30 | 0.460 | 3,064,400 | +39,000 | 0.25% | 1,409,624 |
| 2022-05-20 | 2022-05-18 | 0.420 | 3,025,400 | -50,000 | 0.25% | 1,270,668 |
| 2022-05-13 | 2022-05-11 | 0.430 | 3,075,400 | +24,000 | 0.25% | 1,322,422 |
| 2022-05-03 | 2022-04-28 | 0.450 | 3,051,400 | +20,000 | 0.25% | 1,373,130 |
| 2022-04-27 | 2022-04-25 | 0.530 | 3,031,400 | +11,000 | 0.25% | 1,606,642 |
| 2022-04-19 | 2022-04-13 | 0.520 | 3,020,400 | +60,000 | 0.25% | 1,570,608 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,960,400 | +50,000 | 0.24% | 1,776,240 |
| 2022-03-24 | 2022-03-22 | 0.590 | 2,910,400 | +11,000 | 0.24% | 1,717,136 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,899,400 | -103,000 | 0.24% | 1,739,640 |
| 2022-03-18 | 2022-03-16 | 0.570 | 3,002,400 | +103,000 | 0.25% | 1,711,368 |
| 2022-03-15 | 2022-03-11 | 0.610 | 2,899,400 | +155,000 | 0.24% | 1,768,634 |
| 2022-03-08 | 2022-03-04 | 0.670 | 2,744,400 | +69,000 | 0.22% | 1,838,748 |
| 2022-03-01 | 2022-02-25 | 0.730 | 2,675,400 | +50,000 | 0.22% | 1,953,042 |
| 2022-01-14 | 2022-01-12 | 0.860 | 2,625,400 | +30,000 | 0.21% | 2,257,844 |
| 2022-01-12 | 2022-01-10 | 0.840 | 2,595,400 | +30,000 | 0.21% | 2,180,136 |
| 2022-01-04 | 2021-12-31 | 0.820 | 2,565,400 | -390,000 | 0.21% | 2,103,628 |
| 2021-12-29 | 2021-12-24 | 0.810 | 2,955,400 | +10,000 | 0.24% | 2,393,874 |
| 2021-12-22 | 2021-12-20 | 0.840 | 2,945,400 | -30,000 | 0.24% | 2,474,136 |
| 2021-12-21 | 2021-12-17 | 0.860 | 2,975,400 | +20,000 | 0.24% | 2,558,844 |
| 2021-12-15 | 2021-12-13 | 0.900 | 2,955,400 | +10,000 | 0.24% | 2,659,860 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,945,400 | +20,000 | 0.24% | 2,680,314 |
| 2021-12-09 | 2021-12-07 | 0.870 | 2,925,400 | +110,000 | 0.24% | 2,545,098 |
| 2021-12-08 | 2021-12-06 | 0.860 | 2,815,400 | +10,000 | 0.23% | 2,421,244 |
| 2021-11-19 | 2021-11-17 | 0.950 | 2,805,400 | +10,000 | 0.23% | 2,665,130 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,795,400 | +56,000 | 0.23% | 2,655,630 |
| 2021-11-15 | 2021-11-11 | 0.980 | 2,739,400 | +58,000 | 0.22% | 2,684,612 |
| 2021-11-05 | 2021-11-03 | 0.990 | 2,681,400 | -9,000 | 0.22% | 2,654,586 |
| 2021-10-27 | 2021-10-25 | 1.040 | 2,690,400 | -26,000 | 0.22% | 2,798,016 |
| 2021-10-26 | 2021-10-22 | 1.050 | 2,716,400 | +10,000 | 0.22% | 2,852,220 |
| 2021-10-11 | 2021-10-07 | 1.040 | 2,706,400 | +20,000 | 0.22% | 2,814,656 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,686,400 | +18,000 | 0.22% | 2,686,400 |
| 2021-09-27 | 2021-09-23 | 1.020 | 2,668,400 | +156,000 | 0.22% | 2,721,768 |
| 2021-09-24 | 2021-09-21 | 1.020 | 2,512,400 | +34,000 | 0.21% | 2,562,648 |
| 2021-09-23 | 2021-09-20 | 1.010 | 2,478,400 | +20,000 | 0.20% | 2,503,184 |
| 2021-09-21 | 2021-09-17 | 1.080 | 2,458,400 | +124,000 | 0.20% | 2,655,072 |
| 2021-09-20 | 2021-09-16 | 1.090 | 2,334,400 | -13,000 | 0.19% | 2,544,496 |
| 2021-09-10 | 2021-09-08 | 1.080 | 2,347,400 | +100,000 | 0.19% | 2,535,192 |
| 2021-09-09 | 2021-09-07 | 1.070 | 2,247,400 | +20,000 | 0.18% | 2,404,718 |
| 2021-09-08 | 2021-09-06 | 1.110 | 2,227,400 | -70,000 | 0.18% | 2,472,414 |
| 2021-09-06 | 2021-09-02 | 1.090 | 2,297,400 | +20,000 | 0.19% | 2,504,166 |
| 2021-08-24 | 2021-08-20 | 1.060 | 2,277,400 | +96,000 | 0.19% | 2,414,044 |
| 2021-08-19 | 2021-08-17 | 1.150 | 2,181,400 | +30,000 | 0.18% | 2,508,610 |
| 2021-08-03 | 2021-07-30 | 1.180 | 2,151,400 | +12,000 | 0.18% | 2,538,652 |
| 2021-08-02 | 2021-07-29 | 1.230 | 2,139,400 | +279,000 | 0.18% | 2,631,462 |
| 2021-07-29 | 2021-07-27 | 1.180 | 1,860,400 | -100,000 | 0.15% | 2,195,272 |
| 2021-07-28 | 2021-07-26 | 1.220 | 1,960,400 | +126,000 | 0.16% | 2,391,688 |
| 2021-07-19 | 2021-07-15 | 1.420 | 1,834,400 | +20,000 | 0.15% | 2,604,848 |
| 2021-07-08 | 2021-07-06 | 1.420 | 1,814,400 | +23,000 | 0.15% | 2,576,448 |
| 2021-06-30 | 2021-06-28 | 1.430 | 1,791,400 | +32,000 | 0.15% | 2,561,702 |
| 2021-06-18 | 2021-06-16 | 1.470 | 1,759,400 | +30,000 | 0.14% | 2,586,318 |
| 2021-06-08 | 2021-06-04 | 1.500 | 1,729,400 | -2,000 | 0.14% | 2,594,100 |
| 2021-06-04 | 2021-06-02 | 1.540 | 1,731,400 | +17,000 | 0.14% | 2,666,356 |
| 2021-06-03 | 2021-06-01 | 1.480 | 1,714,400 | +17,000 | 0.14% | 2,537,312 |
| 2021-05-31 | 2021-05-27 | 2.127 | 1,697,400 | +208,574 | 0.14% | 3,609,637 |
| 2021-05-25 | 2021-05-21 | 2.058 | 1,488,826 | +3,480 | 0.14% | 3,063,406 |
| 2021-05-24 | 2021-05-20 | 2.092 | 1,485,346 | +16,529 | 0.14% | 3,107,468 |
| 2021-05-21 | 2021-05-18 | 2.012 | 1,468,817 | -26,099 | 0.14% | 2,954,700 |
| 2021-05-20 | 2021-05-17 | 1.989 | 1,494,916 | +21,749 | 0.14% | 2,972,833 |
| 2021-05-18 | 2021-05-14 | 1.954 | 1,473,167 | +7,830 | 0.14% | 2,878,780 |
| 2021-05-17 | 2021-05-13 | 1.966 | 1,465,337 | +86,994 | 0.14% | 2,880,323 |
| 2021-05-13 | 2021-05-11 | 1.966 | 1,378,343 | +60,896 | 0.13% | 2,709,324 |
| 2021-05-12 | 2021-05-10 | 2.035 | 1,317,447 | +8,700 | 0.12% | 2,680,489 |
| 2021-05-07 | 2021-05-05 | 2.046 | 1,308,747 | +52,197 | 0.12% | 2,677,832 |
| 2021-05-05 | 2021-05-03 | 2.023 | 1,256,550 | -8,700 | 0.12% | 2,542,143 |
| 2021-04-30 | 2021-04-28 | 2.046 | 1,265,250 | +26,099 | 0.12% | 2,588,832 |
| 2021-04-29 | 2021-04-27 | 2.104 | 1,239,151 | +17,399 | 0.12% | 2,606,651 |
| 2021-04-28 | 2021-04-26 | 2.138 | 1,221,752 | -6,960 | 0.11% | 2,612,183 |
| 2021-04-27 | 2021-04-23 | 2.081 | 1,228,712 | -60,896 | 0.12% | 2,556,444 |
| 2021-04-26 | 2021-04-22 | 2.081 | 1,289,608 | +21,748 | 0.12% | 2,683,143 |
| 2021-04-23 | 2021-04-21 | 2.092 | 1,267,860 | +7,830 | 0.12% | 2,652,469 |
| 2021-04-22 | 2021-04-20 | 1.989 | 1,260,030 | -53,937 | 0.12% | 2,505,732 |
| 2021-04-21 | 2021-04-19 | 1.977 | 1,313,967 | -4,350 | 0.12% | 2,597,888 |
| 2021-04-16 | 2021-04-14 | 1.874 | 1,318,317 | -60,896 | 0.12% | 2,470,103 |
| 2021-04-15 | 2021-04-13 | 1.851 | 1,379,213 | +34,798 | 0.13% | 2,552,494 |
| 2021-04-13 | 2021-04-09 | 1.920 | 1,344,415 | +21,749 | 0.13% | 2,580,818 |
| 2021-04-09 | 2021-04-07 | 1.954 | 1,322,666 | +26,098 | 0.12% | 2,584,679 |
| 2021-04-08 | 2021-04-01 | 1.908 | 1,296,568 | -34,798 | 0.12% | 2,474,064 |
| 2021-04-07 | 2021-03-31 | 1.816 | 1,331,366 | +42,628 | 0.13% | 2,418,033 |
| 2021-04-01 | 2021-03-30 | 1.816 | 1,288,738 | -24,359 | 0.12% | 2,340,611 |
| 2021-03-25 | 2021-03-23 | 1.632 | 1,313,097 | -26,098 | 0.12% | 2,143,348 |
| 2021-03-23 | 2021-03-19 | 1.632 | 1,339,195 | +26,098 | 0.13% | 2,185,948 |
| 2021-03-22 | 2021-03-18 | 1.678 | 1,313,097 | +39,148 | 0.12% | 2,203,724 |
| 2021-03-17 | 2021-03-15 | 1.690 | 1,273,949 | +17,399 | 0.12% | 2,152,668 |
| 2021-03-15 | 2021-03-11 | 1.690 | 1,256,550 | -8,700 | 0.12% | 2,123,267 |
| 2021-03-11 | 2021-03-09 | 1.575 | 1,265,250 | -34,798 | 0.12% | 1,992,528 |
| 2021-03-10 | 2021-03-08 | 1.575 | 1,300,048 | +52,197 | 0.12% | 2,047,329 |
| 2021-03-09 | 2021-03-05 | 1.678 | 1,247,851 | +26,099 | 0.12% | 2,094,224 |
| 2021-03-08 | 2021-03-04 | 1.701 | 1,221,752 | +15,659 | 0.11% | 2,078,511 |
| 2021-03-04 | 2021-03-02 | 1.828 | 1,206,093 | +10,439 | 0.11% | 2,204,375 |
| 2021-03-03 | 2021-03-01 | 1.839 | 1,195,654 | +50,457 | 0.11% | 2,199,040 |
| 2021-03-01 | 2021-02-25 | 1.862 | 1,145,197 | +17,399 | 0.11% | 2,132,568 |
| 2021-02-26 | 2021-02-24 | 1.793 | 1,127,798 | -6,960 | 0.11% | 2,022,383 |
| 2021-02-25 | 2021-02-23 | 1.931 | 1,134,758 | +31,318 | 0.11% | 2,191,392 |
| 2021-02-24 | 2021-02-22 | 1.931 | 1,103,440 | +15,659 | 0.10% | 2,130,912 |
| 2021-02-23 | 2021-02-19 | 2.046 | 1,087,781 | -113,093 | 0.10% | 2,225,712 |
| 2021-02-22 | 2021-02-18 | 2.046 | 1,200,874 | +64,376 | 0.11% | 2,457,112 |
| 2021-02-19 | 2021-02-17 | 2.196 | 1,136,498 | +102,654 | 0.11% | 2,495,225 |
| 2021-02-18 | 2021-02-16 | 2.207 | 1,033,844 | +17,399 | 0.10% | 2,281,728 |
| 2021-02-17 | 2021-02-11 | 2.242 | 1,016,445 | -26,969 | 0.10% | 2,278,380 |
| 2021-02-10 | 2021-02-08 | 2.069 | 1,043,414 | -30,448 | 0.10% | 2,158,921 |
| 2021-02-09 | 2021-02-05 | 2.138 | 1,073,862 | +73,076 | 0.10% | 2,295,985 |
| 2021-02-08 | 2021-02-04 | 1.931 | 1,000,786 | -69,596 | 0.09% | 1,932,672 |
| 2021-02-05 | 2021-02-03 | 1.897 | 1,070,382 | -8,699 | 0.10% | 2,030,160 |
| 2021-02-04 | 2021-02-02 | 1.701 | 1,079,081 | +54,806 | 0.10% | 1,835,791 |
| 2021-02-03 | 2021-02-01 | 1.713 | 1,024,275 | -26,098 | 0.10% | 1,754,327 |
| 2021-01-29 | 2021-01-27 | 1.851 | 1,050,373 | -79,165 | 0.10% | 1,943,914 |
| 2021-01-27 | 2021-01-25 | 1.977 | 1,129,538 | -11,309 | 0.11% | 2,233,248 |
| 2021-01-26 | 2021-01-22 | 1.862 | 1,140,847 | +34,797 | 0.11% | 2,124,467 |
| 2021-01-25 | 2021-01-21 | 1.897 | 1,106,050 | -82,645 | 0.10% | 2,097,811 |
| 2021-01-22 | 2021-01-20 | 1.908 | 1,188,695 | +39,148 | 0.11% | 2,268,225 |
| 2021-01-20 | 2021-01-18 | 1.816 | 1,149,547 | -43,497 | 0.11% | 2,087,812 |
| 2021-01-18 | 2021-01-14 | 1.713 | 1,193,044 | +78,295 | 0.11% | 2,043,386 |
| 2021-01-15 | 2021-01-13 | 1.736 | 1,114,749 | -95,694 | 0.10% | 1,934,914 |
| 2021-01-14 | 2021-01-12 | 1.586 | 1,210,443 | +34,798 | 0.11% | 1,920,132 |
| 2021-01-13 | 2021-01-11 | 1.563 | 1,175,645 | +17,399 | 0.11% | 1,837,903 |
| 2021-01-12 | 2021-01-08 | 1.586 | 1,158,246 | -26,099 | 0.11% | 1,837,331 |
| 2021-01-11 | 2021-01-07 | 1.586 | 1,184,345 | +73,076 | 0.11% | 1,878,732 |
| 2021-01-07 | 2021-01-05 | 1.655 | 1,111,269 | -13,050 | 0.10% | 1,839,455 |
| 2021-01-06 | 2021-01-04 | 1.759 | 1,124,319 | -26,098 | 0.11% | 1,977,373 |
| 2021-01-05 | 2020-12-31 | 1.724 | 1,150,417 | +9,570 | 0.11% | 1,983,600 |
| 2020-12-23 | 2020-12-21 | 1.494 | 1,140,847 | -8,700 | 0.11% | 1,704,819 |
| 2020-12-18 | 2020-12-16 | 1.448 | 1,149,547 | +8,700 | 0.11% | 1,664,964 |
| 2020-12-11 | 2020-12-09 | 1.379 | 1,140,847 | +43,497 | 0.11% | 1,573,679 |
| 2020-12-02 | 2020-11-30 | 1.517 | 1,097,350 | -26,099 | 0.10% | 1,665,048 |
| 2020-12-01 | 2020-11-27 | 1.517 | 1,123,449 | +8,700 | 0.11% | 1,704,649 |
| 2020-11-30 | 2020-11-26 | 1.563 | 1,114,749 | -43,497 | 0.10% | 1,742,704 |
| 2020-11-18 | 2020-11-16 | 1.379 | 1,158,246 | +16,529 | 0.11% | 1,597,679 |
| 2020-11-13 | 2020-11-11 | 1.368 | 1,141,717 | +95,694 | 0.11% | 1,561,755 |
| 2020-11-11 | 2020-11-09 | 1.471 | 1,046,023 | +17,399 | 0.10% | 1,539,071 |
| 2020-11-10 | 2020-11-06 | 1.345 | 1,028,624 | +26,098 | 0.10% | 1,383,407 |
| 2020-11-09 | 2020-11-05 | 1.414 | 1,002,526 | +26,098 | 0.09% | 1,417,452 |
| 2020-11-05 | 2020-11-03 | 1.253 | 976,428 | +26,099 | 0.09% | 1,223,416 |
| 2020-10-29 | 2020-10-27 | 1.414 | 950,329 | +8,699 | 0.09% | 1,343,652 |
| 2020-10-09 | 2020-10-07 | 1.448 | 941,630 | +17,399 | 0.09% | 1,363,824 |
| 2020-10-05 | 2020-09-29 | 1.414 | 924,231 | +17,399 | 0.09% | 1,306,752 |
| 2020-09-23 | 2020-09-21 | 1.598 | 906,832 | +13,049 | 0.09% | 1,448,936 |
| 2020-09-18 | 2020-09-16 | 1.724 | 893,783 | -8,699 | 0.08% | 1,541,100 |
| 2020-09-10 | 2020-09-08 | 1.632 | 902,482 | +8,699 | 0.08% | 1,473,108 |
| 2020-09-09 | 2020-09-07 | 1.678 | 893,783 | -6,089 | 0.08% | 1,500,004 |
| 2020-09-07 | 2020-09-03 | 1.839 | 899,872 | +17,399 | 0.08% | 1,655,039 |
| 2020-09-03 | 2020-09-01 | 1.782 | 882,473 | -8,700 | 0.08% | 1,572,319 |
| 2020-09-02 | 2020-08-31 | 1.805 | 891,173 | +17,399 | 0.08% | 1,608,308 |
| 2020-08-26 | 2020-08-24 | 2.000 | 873,774 | -52,197 | 0.08% | 1,747,656 |
| 2020-08-19 | 2020-08-17 | 2.196 | 925,971 | +8,700 | 0.09% | 2,033,004 |
| 2020-08-18 | 2020-08-14 | 2.173 | 917,271 | +21,748 | 0.09% | 1,992,815 |
| 2020-08-14 | 2020-08-12 | 2.322 | 895,523 | +17,399 | 0.08% | 2,079,389 |
| 2020-08-13 | 2020-08-11 | 2.448 | 878,124 | -2,610 | 0.08% | 2,150,023 |
| 2020-08-11 | 2020-08-07 | 2.402 | 880,734 | +6,090 | 0.08% | 2,115,917 |
| 2020-08-10 | 2020-08-06 | 2.655 | 874,644 | -40,017 | 0.08% | 2,322,474 |
| 2020-08-05 | 2020-08-03 | 2.391 | 914,661 | -34,798 | 0.09% | 2,186,911 |
| 2020-08-04 | 2020-07-31 | 2.299 | 949,459 | -17,399 | 0.09% | 2,182,799 |
| 2020-08-03 | 2020-07-30 | 2.207 | 966,858 | +8,699 | 0.09% | 2,133,887 |
| 2020-07-31 | 2020-07-29 | 2.310 | 958,159 | -2,610 | 0.09% | 2,213,814 |
| 2020-07-30 | 2020-07-28 | 2.115 | 960,769 | -26,098 | 0.09% | 2,032,097 |
| 2020-07-29 | 2020-07-27 | 1.885 | 986,867 | -21,749 | 0.09% | 1,860,416 |
| 2020-07-28 | 2020-07-24 | 1.931 | 1,008,616 | +3,480 | 0.09% | 1,947,793 |
| 2020-07-27 | 2020-07-23 | 2.023 | 1,005,136 | +48,717 | 0.09% | 2,033,504 |
| 2020-07-24 | 2020-07-22 | 1.874 | 956,419 | -66,986 | 0.09% | 1,792,022 |
| 2020-07-23 | 2020-07-21 | 1.966 | 1,023,405 | +65,246 | 0.10% | 2,011,644 |
| 2020-07-16 | 2020-07-14 | 1.805 | 958,159 | -78,295 | 0.09% | 1,729,198 |
| 2020-07-15 | 2020-07-13 | 1.966 | 1,036,454 | +21,749 | 0.10% | 2,037,294 |
| 2020-07-14 | 2020-07-10 | 1.885 | 1,014,705 | +8,699 | 0.10% | 1,912,895 |
| 2020-07-13 | 2020-07-09 | 1.862 | 1,006,006 | -12,179 | 0.09% | 1,873,368 |
| 2020-07-09 | 2020-07-07 | 1.540 | 1,018,185 | +26,098 | 0.10% | 1,568,336 |
| 2020-07-08 | 2020-07-06 | 1.586 | 992,087 | +17,399 | 0.09% | 1,573,752 |
| 2020-07-06 | 2020-07-02 | 1.483 | 974,688 | +6,090 | 0.09% | 1,445,316 |
| 2020-07-02 | 2020-06-29 | 1.287 | 968,598 | -17,399 | 0.09% | 1,247,008 |
| 2020-06-24 | 2020-06-22 | 1.276 | 985,997 | +22,619 | 0.09% | 1,258,074 |
| 2020-06-22 | 2020-06-18 | 1.402 | 963,378 | -26,969 | 0.09% | 1,351,027 |
| 2020-06-19 | 2020-06-17 | 1.264 | 990,347 | -45,237 | 0.09% | 1,252,240 |
| 2020-06-17 | 2020-06-15 | 1.081 | 1,035,584 | -20,879 | 0.10% | 1,118,976 |
| 2020-06-16 | 2020-06-12 | 1.104 | 1,056,463 | -43,497 | 0.10% | 1,165,824 |
| 2020-06-11 | 2020-06-09 | 1.195 | 1,099,960 | -9,569 | 0.10% | 1,314,976 |
| 2020-06-10 | 2020-06-08 | 1.161 | 1,109,529 | -47,847 | 0.10% | 1,288,154 |
| 2020-05-29 | 2020-05-27 | 1.092 | 1,157,376 | +43,497 | 0.11% | 1,263,879 |
| 2020-05-26 | 2020-05-22 | 1.104 | 1,113,879 | -17,399 | 0.10% | 1,229,184 |
| 2020-05-25 | 2020-05-21 | 1.161 | 1,131,278 | +17,399 | 0.11% | 1,313,404 |
| 2020-05-22 | 2020-05-20 | 1.230 | 1,113,879 | -17,399 | 0.10% | 1,370,028 |
| 2020-05-21 | 2020-05-19 | 1.149 | 1,131,278 | +17,399 | 0.11% | 1,300,400 |
| 2020-05-20 | 2020-05-18 | 1.115 | 1,113,879 | +17,399 | 0.10% | 1,241,988 |
| 2020-05-18 | 2020-05-14 | 1.184 | 1,096,480 | -17,399 | 0.10% | 1,298,212 |
| 2020-05-13 | 2020-05-11 | 1.161 | 1,113,879 | +60,896 | 0.10% | 1,293,204 |
| 2020-05-08 | 2020-05-06 | 1.149 | 1,052,983 | +23,489 | 0.10% | 1,210,400 |
| 2020-05-05 | 2020-04-29 | 1.195 | 1,029,494 | +34,797 | 0.10% | 1,230,736 |
| 2020-04-29 | 2020-04-27 | 1.253 | 994,697 | +103,524 | 0.09% | 1,246,307 |
| 2020-04-28 | 2020-04-24 | 1.023 | 891,173 | +9,569 | 0.08% | 911,716 |
| 2020-04-21 | 2020-04-17 | 1.218 | 881,604 | +17,399 | 0.08% | 1,074,205 |
| 2020-04-20 | 2020-04-16 | 1.230 | 864,205 | +8,700 | 0.08% | 1,062,939 |
| 2020-04-17 | 2020-04-15 | 1.299 | 855,505 | +17,399 | 0.08% | 1,111,242 |
| 2020-04-15 | 2020-04-09 | 1.345 | 838,106 | +43,497 | 0.08% | 1,127,178 |
| 2020-03-23 | 2020-03-19 | 1.264 | 794,609 | -17,399 | 0.07% | 1,004,740 |
| 2020-03-20 | 2020-03-18 | 1.287 | 812,008 | +34,798 | 0.08% | 1,045,408 |
| 2020-03-13 | 2020-03-11 | 1.747 | 777,210 | -8,699 | 0.07% | 1,357,968 |
| 2020-02-25 | 2020-02-21 | 2.069 | 785,909 | +8,699 | 0.07% | 1,626,119 |
| 2020-02-21 | 2020-02-19 | 2.069 | 777,210 | -13,919 | 0.07% | 1,608,120 |
| 2020-02-20 | 2020-02-18 | 2.035 | 791,129 | -66,116 | 0.07% | 1,609,638 |
| 2020-02-19 | 2020-02-17 | 2.069 | 857,245 | -127,882 | 0.08% | 1,773,720 |
| 2020-02-13 | 2020-02-11 | 2.000 | 985,127 | +13,049 | 0.09% | 1,970,376 |
| 2020-02-12 | 2020-02-10 | 2.081 | 972,078 | +84,385 | 0.09% | 2,022,494 |
| 2020-02-11 | 2020-02-07 | 2.150 | 887,693 | -13,049 | 0.08% | 1,908,148 |
| 2020-02-10 | 2020-02-06 | 2.012 | 900,742 | -8,700 | 0.08% | 1,811,949 |
| 2020-02-06 | 2020-02-04 | 1.874 | 909,442 | -8,699 | 0.09% | 1,704,002 |
| 2020-01-31 | 2020-01-29 | 1.747 | 918,141 | +8,699 | 0.09% | 1,604,208 |
| 2020-01-30 | 2020-01-24 | 1.897 | 909,442 | +6,960 | 0.09% | 1,724,910 |
| 2020-01-23 | 2020-01-21 | 1.966 | 902,482 | +26,098 | 0.08% | 1,773,954 |
| 2020-01-22 | 2020-01-20 | 2.138 | 876,384 | -16,529 | 0.08% | 1,873,764 |
| 2020-01-20 | 2020-01-16 | 2.161 | 892,913 | +870 | 0.08% | 1,929,632 |
| 2020-01-17 | 2020-01-15 | 2.184 | 892,043 | +6,960 | 0.08% | 1,948,260 |
| 2020-01-15 | 2020-01-13 | 2.081 | 885,083 | +1,740 | 0.08% | 1,841,493 |
| 2020-01-07 | 2020-01-03 | 1.931 | 883,343 | +8,699 | 0.08% | 1,705,871 |
| 2019-12-13 | 2019-12-11 | 1.793 | 874,644 | -5,220 | 0.08% | 1,568,424 |
| 2019-11-29 | 2019-11-27 | 1.690 | 879,864 | -173,989 | 0.08% | 1,486,759 |
| 2019-11-28 | 2019-11-26 | 1.701 | 1,053,853 | +5,220 | 0.10% | 1,792,872 |
| 2019-09-16 | 2019-09-12 | 2.046 | 1,048,633 | +17,399 | 0.10% | 2,145,612 |
| 2019-09-04 | 2019-09-02 | 1.977 | 1,031,234 | +8,699 | 0.10% | 2,038,887 |
| 2019-08-29 | 2019-08-27 | 2.092 | 1,022,535 | +8,700 | 0.10% | 2,139,228 |
| 2019-08-15 | 2019-08-13 | 2.138 | 1,013,835 | -8,700 | 0.10% | 2,167,643 |
| 2019-07-09 | 2019-07-05 | 2.529 | 1,022,535 | -8,699 | 0.10% | 2,585,880 |
| 2019-07-05 | 2019-07-03 | 2.586 | 1,031,234 | -173,990 | 0.10% | 2,667,149 |
| 2019-07-02 | 2019-06-27 | 2.586 | 1,205,224 | -86,994 | 0.11% | 3,117,151 |
| 2019-06-24 | 2019-06-20 | 2.774 | 1,292,218 | +3,605 | 0.12% | 3,584,004 |
| 2019-06-14 | 2019-06-12 | 2.681 | 1,288,613 | -82,725 | 0.12% | 3,454,374 |
| 2019-06-05 | 2019-06-03 | 2.808 | 1,371,338 | -1,723 | 0.13% | 3,851,188 |
| 2019-05-30 | 2019-05-28 | 2.739 | 1,373,061 | -3,447 | 0.13% | 3,760,423 |
| 2019-05-15 | 2019-05-10 | 2.924 | 1,376,508 | -2,585 | 0.13% | 4,025,447 |
| 2019-05-14 | 2019-05-09 | 2.785 | 1,379,093 | +17,234 | 0.13% | 3,840,959 |
| 2019-04-04 | 2019-04-02 | 3.342 | 1,361,859 | -8,617 | 0.13% | 4,551,552 |
| 2019-04-02 | 2019-03-29 | 3.098 | 1,370,476 | +8,617 | 0.13% | 4,246,367 |
| 2019-03-28 | 2019-03-26 | 3.017 | 1,361,859 | -30,160 | 0.13% | 4,109,040 |
| 2019-03-18 | 2019-03-14 | 3.331 | 1,392,019 | +86,172 | 0.13% | 4,636,197 |
| 2019-03-14 | 2019-03-12 | 3.470 | 1,305,847 | -9,479 | 0.12% | 4,531,044 |
| 2019-03-01 | 2019-02-27 | 3.064 | 1,315,326 | -20,682 | 0.12% | 4,029,695 |
| 2019-02-25 | 2019-02-21 | 2.924 | 1,336,008 | +20,682 | 0.13% | 3,907,009 |
| 2019-02-22 | 2019-02-20 | 2.843 | 1,315,326 | -345 | 0.12% | 3,739,679 |
| 2019-02-15 | 2019-02-13 | 2.878 | 1,315,671 | +10,341 | 0.12% | 3,786,464 |
| 2019-02-13 | 2019-02-11 | 2.878 | 1,305,330 | -37,054 | 0.12% | 3,756,703 |
| 2019-02-12 | 2019-02-08 | 2.704 | 1,342,384 | -17,235 | 0.13% | 3,629,673 |
| 2019-01-29 | 2019-01-25 | 2.507 | 1,359,619 | -48,256 | 0.13% | 3,408,049 |
| 2019-01-28 | 2019-01-24 | 2.425 | 1,407,875 | +34,469 | 0.13% | 3,414,642 |
| 2019-01-23 | 2019-01-21 | 2.391 | 1,373,406 | -1,724 | 0.13% | 3,283,228 |
| 2019-01-22 | 2019-01-18 | 2.414 | 1,375,130 | +8,618 | 0.13% | 3,319,265 |
| 2019-01-11 | 2019-01-09 | 2.449 | 1,366,512 | +2,585 | 0.13% | 3,346,037 |
| 2019-01-10 | 2019-01-08 | 2.367 | 1,363,927 | +8,617 | 0.13% | 3,228,911 |
| 2019-01-09 | 2019-01-07 | 2.402 | 1,355,310 | +31,022 | 0.13% | 3,255,696 |
| 2019-01-08 | 2019-01-04 | 2.344 | 1,324,288 | +25,851 | 0.13% | 3,104,335 |
| 2019-01-04 | 2019-01-02 | 2.309 | 1,298,437 | +5,171 | 0.12% | 2,998,533 |
| 2018-12-28 | 2018-12-24 | 2.472 | 1,293,266 | +104,268 | 0.12% | 3,196,703 |
| 2018-12-19 | 2018-12-17 | 2.356 | 1,188,998 | +15,510 | 0.11% | 2,800,993 |
| 2018-12-04 | 2018-11-30 | 2.541 | 1,173,488 | -106,853 | 0.11% | 2,982,343 |
| 2018-12-03 | 2018-11-29 | 2.541 | 1,280,341 | -287,813 | 0.12% | 3,253,903 |
| 2018-11-30 | 2018-11-28 | 2.507 | 1,568,154 | -165,450 | 0.15% | 3,930,767 |
| 2018-11-22 | 2018-11-20 | 2.611 | 1,733,604 | +34,468 | 0.16% | 4,526,549 |
| 2018-11-19 | 2018-11-15 | 2.657 | 1,699,136 | +4,309 | 0.16% | 4,515,423 |
| 2018-11-15 | 2018-11-13 | 2.669 | 1,694,827 | -2,585 | 0.16% | 4,523,640 |
| 2018-11-02 | 2018-10-31 | 2.599 | 1,697,412 | -17,234 | 0.16% | 4,412,352 |
| 2018-10-16 | 2018-10-12 | 2.344 | 1,714,646 | -9,479 | 0.16% | 4,019,395 |
| 2018-10-15 | 2018-10-11 | 2.344 | 1,724,125 | -1,724 | 0.16% | 4,041,615 |
| 2018-10-11 | 2018-10-09 | 2.472 | 1,725,849 | +17,235 | 0.16% | 4,265,964 |
| 2018-10-10 | 2018-10-08 | 2.460 | 1,708,614 | -25,852 | 0.16% | 4,203,535 |
| 2018-10-09 | 2018-10-05 | 2.565 | 1,734,466 | +8,617 | 0.16% | 4,448,288 |
| 2018-10-05 | 2018-10-03 | 2.646 | 1,725,849 | -8,617 | 0.16% | 4,566,385 |
| 2018-09-26 | 2018-09-21 | 2.901 | 1,734,466 | +2,585 | 0.16% | 5,032,000 |
| 2018-09-12 | 2018-09-10 | 2.750 | 1,731,881 | -155,109 | 0.16% | 4,763,226 |
| 2018-09-11 | 2018-09-07 | 2.750 | 1,886,990 | +6,894 | 0.18% | 5,189,826 |
| 2018-09-10 | 2018-09-06 | 2.820 | 1,880,096 | +68,937 | 0.18% | 5,301,773 |
| 2018-09-05 | 2018-09-03 | 2.971 | 1,811,159 | +9,479 | 0.17% | 5,380,608 |
| 2018-09-04 | 2018-08-31 | 3.052 | 1,801,680 | +21,543 | 0.17% | 5,498,804 |
| 2018-08-23 | 2018-08-21 | 3.319 | 1,780,137 | -8,617 | 0.17% | 5,908,188 |
| 2018-08-21 | 2018-08-17 | 3.029 | 1,788,754 | -3,179,740 | 0.17% | 5,417,837 |
| 2018-08-17 | 2018-08-15 | 3.122 | 4,968,494 | +17,235 | 0.47% | 15,510,003 |
| 2018-08-13 | 2018-08-09 | 3.447 | 4,951,259 | -51,703 | 0.47% | 17,065,025 |
| 2018-08-10 | 2018-08-08 | 3.319 | 5,002,962 | -62,044 | 0.47% | 16,604,587 |
| 2018-08-09 | 2018-08-07 | 3.249 | 5,065,006 | -24,128 | 0.48% | 16,457,840 |
| 2018-08-07 | 2018-08-03 | 3.145 | 5,089,134 | -14,477 | 0.48% | 16,004,718 |
| 2018-08-06 | 2018-08-02 | 3.180 | 5,103,611 | -29,298 | 0.48% | 16,227,924 |
| 2018-08-03 | 2018-08-01 | 3.145 | 5,132,909 | -74,108 | 0.49% | 16,142,385 |
| 2018-08-02 | 2018-07-31 | 3.075 | 5,207,017 | +25,851 | 0.49% | 16,012,890 |
| 2018-08-01 | 2018-07-30 | 3.238 | 5,181,166 | +60,321 | 0.49% | 16,775,155 |
| 2018-07-27 | 2018-07-25 | 3.307 | 5,120,845 | +103,406 | 0.49% | 16,936,409 |
| 2018-07-26 | 2018-07-24 | 3.377 | 5,017,439 | +17,234 | 0.48% | 16,943,765 |
| 2018-07-17 | 2018-07-13 | 3.389 | 5,000,205 | +17,235 | 0.47% | 16,943,593 |
| 2018-07-12 | 2018-07-10 | 3.273 | 4,982,970 | +17,234 | 0.47% | 16,306,930 |
| 2018-07-06 | 2018-07-04 | 3.226 | 4,965,736 | +17,234 | 0.47% | 16,020,028 |
| 2018-07-05 | 2018-07-03 | 3.354 | 4,948,502 | +86,172 | 0.47% | 16,596,115 |
| 2018-07-04 | 2018-06-29 | 3.447 | 4,862,330 | -8,617 | 0.46% | 16,758,522 |
| 2018-07-03 | 2018-06-28 | 3.249 | 4,870,947 | +94,789 | 0.46% | 15,827,280 |
| 2018-06-29 | 2018-06-27 | 3.342 | 4,776,158 | +86,172 | 0.45% | 15,962,687 |
| 2018-06-27 | 2018-06-25 | 3.586 | 4,689,986 | +34,468 | 0.44% | 16,817,633 |
| 2018-06-25 | 2018-06-21 | 3.690 | 4,655,518 | +224,047 | 0.44% | 17,180,269 |
| 2018-06-22 | 2018-06-20 | 3.841 | 4,431,471 | +8,617 | 0.42% | 17,022,006 |
| 2018-06-21 | 2018-06-19 | 3.679 | 4,422,854 | +17,235 | 0.42% | 16,270,343 |
| 2018-06-20 | 2018-06-15 | 4.050 | 4,405,619 | +8,617 | 0.42% | 17,842,972 |
| 2018-06-15 | 2018-06-13 | 4.113 | 4,397,002 | +16,873 | 0.42% | 18,084,825 |
| 2018-06-14 | 2018-06-12 | 4.265 | 4,380,129 | -8,534 | 0.42% | 18,682,665 |
| 2018-06-08 | 2018-06-06 | 4.465 | 4,388,663 | -17,068 | 0.42% | 19,593,307 |
| 2018-06-07 | 2018-06-05 | 4.254 | 4,405,731 | -8,534 | 0.42% | 18,740,240 |
| 2018-06-06 | 2018-06-04 | 4.289 | 4,414,265 | +8,534 | 0.42% | 18,931,718 |
| 2018-06-04 | 2018-05-31 | 4.242 | 4,405,731 | +20,482 | 0.42% | 18,688,614 |
| 2018-06-01 | 2018-05-30 | 4.289 | 4,385,249 | +8,534 | 0.42% | 18,807,275 |
| 2018-05-31 | 2018-05-29 | 4.289 | 4,376,715 | +40,109 | 0.42% | 18,770,675 |
| 2018-05-30 | 2018-05-28 | 4.769 | 4,336,606 | +62,298 | 0.41% | 20,682,114 |
| 2018-05-28 | 2018-05-24 | 4.757 | 4,274,308 | +192,014 | 0.41% | 20,334,916 |
| 2018-05-25 | 2018-05-23 | 4.722 | 4,082,294 | +3,157,557 | 0.39% | 19,277,906 |
| 2018-05-21 | 2018-05-17 | 4.254 | 924,737 | -7,681 | 0.09% | 3,933,466 |
| 2018-05-18 | 2018-05-16 | 4.254 | 932,418 | -10,241 | 0.09% | 3,966,138 |
| 2018-05-17 | 2018-05-15 | 4.312 | 942,659 | -25,602 | 0.09% | 4,064,929 |
| 2018-05-16 | 2018-05-14 | 3.996 | 968,261 | -17,067 | 0.09% | 3,868,988 |
| 2018-05-14 | 2018-05-10 | 3.773 | 985,328 | +17,067 | 0.09% | 3,717,810 |
| 2018-05-07 | 2018-05-03 | 3.879 | 968,261 | -3,413 | 0.09% | 3,755,528 |
| 2018-05-04 | 2018-05-02 | 3.879 | 971,674 | +4,267 | 0.09% | 3,768,766 |
| 2018-05-03 | 2018-04-30 | 3.879 | 967,407 | -20,482 | 0.09% | 3,752,215 |
| 2018-05-02 | 2018-04-27 | 3.820 | 987,889 | +5,974 | 0.09% | 3,773,778 |
| 2018-04-30 | 2018-04-26 | 3.750 | 981,915 | -7,680 | 0.09% | 3,681,921 |
| 2018-04-27 | 2018-04-25 | 3.984 | 989,595 | +13,654 | 0.09% | 3,942,638 |
| 2018-04-26 | 2018-04-24 | 3.726 | 975,941 | +28,162 | 0.09% | 3,636,648 |
| 2018-04-25 | 2018-04-23 | 3.668 | 947,779 | +8,534 | 0.09% | 3,476,178 |
| 2018-04-24 | 2018-04-20 | 3.515 | 939,245 | +8,534 | 0.09% | 3,301,799 |
| 2018-04-23 | 2018-04-19 | 3.738 | 930,711 | +17,068 | 0.09% | 3,479,013 |
| 2018-04-20 | 2018-04-18 | 3.773 | 913,643 | -42,670 | 0.09% | 3,447,331 |
| 2018-04-19 | 2018-04-17 | 3.633 | 956,313 | -6,827 | 0.09% | 3,473,860 |
| 2018-04-18 | 2018-04-16 | 3.984 | 963,140 | +853 | 0.09% | 3,837,239 |
| 2018-04-17 | 2018-04-13 | 4.031 | 962,287 | -71,685 | 0.09% | 3,878,945 |
| 2018-04-16 | 2018-04-12 | 4.148 | 1,033,972 | -170,679 | 0.10% | 4,289,065 |
| 2018-04-13 | 2018-04-11 | 4.054 | 1,204,651 | -291,860 | 0.11% | 4,884,138 |
| 2018-04-12 | 2018-04-10 | 3.867 | 1,496,511 | +620,417 | 0.14% | 5,786,879 |
| 2018-04-11 | 2018-04-09 | 3.949 | 876,094 | +126,302 | 0.08% | 3,459,642 |
| 2018-04-10 | 2018-04-06 | 3.140 | 749,792 | +17,068 | 0.07% | 2,354,649 |
| 2018-04-06 | 2018-04-03 | 3.047 | 732,724 | -12,801 | 0.07% | 2,232,360 |
| 2018-04-04 | 2018-03-29 | 3.105 | 745,525 | +6,827 | 0.07% | 2,315,041 |
| 2018-04-03 | 2018-03-28 | 3.023 | 738,698 | +42,670 | 0.07% | 2,233,249 |
| 2018-03-29 | 2018-03-27 | 3.316 | 696,028 | -34,136 | 0.07% | 2,308,148 |
| 2018-03-27 | 2018-03-23 | 2.590 | 730,164 | -24,748 | 0.07% | 1,890,877 |
| 2018-03-26 | 2018-03-22 | 2.695 | 754,912 | +17,068 | 0.07% | 2,034,580 |
| 2018-03-23 | 2018-03-21 | 2.672 | 737,844 | +17,068 | 0.07% | 1,971,287 |
| 2018-03-20 | 2018-03-16 | 2.683 | 720,776 | +8,534 | 0.07% | 1,934,133 |
| 2018-03-16 | 2018-03-14 | 2.777 | 712,242 | -42,670 | 0.07% | 1,978,001 |
| 2018-02-20 | 2018-02-13 | 2.390 | 754,912 | -25,602 | 0.07% | 1,804,584 |
| 2018-02-13 | 2018-02-09 | 2.332 | 780,514 | -132,276 | 0.07% | 1,820,054 |
| 2018-02-09 | 2018-02-07 | 2.426 | 912,790 | +30,722 | 0.09% | 2,214,072 |
| 2018-02-05 | 2018-02-01 | 2.637 | 882,068 | +21,335 | 0.08% | 2,325,601 |
| 2018-01-31 | 2018-01-29 | 2.719 | 860,733 | +79,366 | 0.08% | 2,339,952 |
| 2018-01-29 | 2018-01-25 | 2.754 | 781,367 | +25,601 | 0.07% | 2,151,659 |
| 2018-01-26 | 2018-01-24 | 2.824 | 755,766 | -25,601 | 0.07% | 2,134,297 |
| 2018-01-24 | 2018-01-22 | 2.801 | 781,367 | -78,513 | 0.07% | 2,188,283 |
| 2018-01-18 | 2018-01-16 | 2.695 | 859,880 | +17,068 | 0.08% | 2,317,481 |
| 2018-01-17 | 2018-01-15 | 2.695 | 842,812 | +34,136 | 0.08% | 2,271,481 |
| 2018-01-09 | 2018-01-05 | 2.777 | 808,676 | -17,068 | 0.08% | 2,245,812 |
| 2018-01-08 | 2018-01-04 | 2.789 | 825,744 | -27,308 | 0.08% | 2,302,889 |
| 2017-12-29 | 2017-12-27 | 2.555 | 853,052 | +8,534 | 0.08% | 2,179,127 |
| 2017-12-21 | 2017-12-19 | 2.566 | 844,518 | +13,654 | 0.08% | 2,167,223 |
| 2017-12-13 | 2017-12-11 | 2.578 | 830,864 | +8,534 | 0.08% | 2,141,920 |
| 2017-12-11 | 2017-12-07 | 2.531 | 822,330 | -19,628 | 0.08% | 2,081,375 |
| 2017-12-08 | 2017-12-06 | 2.578 | 841,958 | +27,308 | 0.08% | 2,170,519 |
| 2017-12-07 | 2017-12-05 | 2.637 | 814,650 | +13,655 | 0.08% | 2,147,851 |
| 2017-12-06 | 2017-12-04 | 2.742 | 800,995 | +17,068 | 0.08% | 2,196,323 |
| 2017-12-04 | 2017-11-30 | 2.742 | 783,927 | +5,120 | 0.07% | 2,149,523 |
| 2017-12-01 | 2017-11-29 | 2.777 | 778,807 | -8,534 | 0.07% | 2,162,862 |
| 2017-11-28 | 2017-11-24 | 2.812 | 787,341 | +34,136 | 0.07% | 2,214,240 |
| 2017-11-27 | 2017-11-23 | 2.812 | 753,205 | +8,534 | 0.07% | 2,118,239 |
| 2017-11-17 | 2017-11-15 | 2.965 | 744,671 | -8,534 | 0.07% | 2,207,677 |
| 2017-11-16 | 2017-11-14 | 3.012 | 753,205 | +8,534 | 0.07% | 2,268,281 |
| 2017-11-15 | 2017-11-13 | 3.012 | 744,671 | -265,406 | 0.07% | 2,242,581 |
| 2017-11-13 | 2017-11-09 | 2.883 | 1,010,077 | +25,602 | 0.10% | 2,911,656 |
| 2017-11-09 | 2017-11-07 | 2.871 | 984,475 | +10,241 | 0.09% | 2,826,320 |
| 2017-11-02 | 2017-10-31 | 2.801 | 974,234 | -25,602 | 0.09% | 2,728,423 |
| 2017-11-01 | 2017-10-30 | 2.883 | 999,836 | +17,921 | 0.09% | 2,882,136 |
| 2017-10-30 | 2017-10-26 | 2.976 | 981,915 | -17,068 | 0.09% | 2,922,524 |
| 2017-10-25 | 2017-10-23 | 2.906 | 998,983 | +17,068 | 0.09% | 2,903,089 |
| 2017-10-23 | 2017-10-19 | 2.871 | 981,915 | +42,670 | 0.09% | 2,818,970 |
| 2017-10-20 | 2017-10-18 | 3.047 | 939,245 | +25,602 | 0.09% | 2,861,560 |
| 2017-10-19 | 2017-10-17 | 2.988 | 913,643 | +8,534 | 0.09% | 2,730,029 |
| 2017-10-18 | 2017-10-16 | 3.012 | 905,109 | +50,350 | 0.09% | 2,725,741 |
| 2017-10-17 | 2017-10-13 | 3.000 | 854,759 | +174,946 | 0.08% | 2,564,095 |
| 2017-10-16 | 2017-10-12 | 2.976 | 679,813 | -93,874 | 0.06% | 2,023,363 |
| 2017-10-13 | 2017-10-11 | 2.812 | 773,687 | -35,842 | 0.07% | 2,175,841 |
| 2017-10-12 | 2017-10-10 | 2.730 | 809,529 | -42,670 | 0.08% | 2,210,237 |
| 2017-10-11 | 2017-10-09 | 2.625 | 852,199 | +17,068 | 0.08% | 2,236,864 |
| 2017-10-10 | 2017-10-06 | 2.637 | 835,131 | +17,068 | 0.08% | 2,201,850 |
| 2017-10-09 | 2017-10-04 | 2.613 | 818,063 | +10,240 | 0.08% | 2,137,677 |
| 2017-09-28 | 2017-09-26 | 2.613 | 807,823 | +34,136 | 0.08% | 2,110,919 |
| 2017-09-25 | 2017-09-21 | 2.765 | 773,687 | +17,068 | 0.07% | 2,139,577 |
| 2017-09-14 | 2017-09-12 | 2.824 | 756,619 | -288,447 | 0.07% | 2,136,706 |
| 2017-09-11 | 2017-09-07 | 2.836 | 1,045,066 | -17,068 | 0.10% | 2,963,532 |
| 2017-09-08 | 2017-09-06 | 2.894 | 1,062,134 | +17,068 | 0.10% | 3,074,162 |
| 2017-09-07 | 2017-09-05 | 2.777 | 1,045,066 | -40,109 | 0.10% | 2,902,302 |
| 2017-08-31 | 2017-08-29 | 2.754 | 1,085,175 | -51,204 | 0.10% | 2,988,259 |
| 2017-08-30 | 2017-08-28 | 2.801 | 1,136,379 | +24,748 | 0.11% | 3,182,524 |
| 2017-08-29 | 2017-08-25 | 2.847 | 1,111,631 | -46,936 | 0.11% | 3,165,319 |
| 2017-08-28 | 2017-08-24 | 2.812 | 1,158,567 | -52,057 | 0.11% | 3,258,239 |
| 2017-08-24 | 2017-08-21 | 2.625 | 1,210,624 | +4,267 | 0.11% | 3,177,663 |
| 2017-08-17 | 2017-08-15 | 2.601 | 1,206,357 | -17,068 | 0.11% | 3,138,191 |
| 2017-08-15 | 2017-08-11 | 2.578 | 1,223,425 | +16,214 | 0.12% | 3,153,919 |
| 2017-08-10 | 2017-08-08 | 2.765 | 1,207,211 | +8,534 | 0.11% | 3,338,457 |
| 2017-08-03 | 2017-08-01 | 2.754 | 1,198,677 | +21,335 | 0.11% | 3,300,810 |
| 2017-08-02 | 2017-07-31 | 2.754 | 1,177,342 | +8,534 | 0.11% | 3,242,060 |
| 2017-08-01 | 2017-07-28 | 2.742 | 1,168,808 | -4,267 | 0.11% | 3,204,864 |
| 2017-07-24 | 2017-07-20 | 2.847 | 1,173,075 | +35,842 | 0.11% | 3,340,278 |
| 2017-07-21 | 2017-07-19 | 2.906 | 1,137,233 | -55,470 | 0.11% | 3,304,849 |
| 2017-07-20 | 2017-07-18 | 2.754 | 1,192,703 | +17,068 | 0.11% | 3,284,360 |
| 2017-07-19 | 2017-07-17 | 2.765 | 1,175,635 | +17,068 | 0.11% | 3,251,135 |
| 2017-07-05 | 2017-07-03 | 2.836 | 1,158,567 | -3,243 | 0.11% | 3,285,391 |
| 2017-07-03 | 2017-06-29 | 2.812 | 1,161,810 | -8,534 | 0.11% | 3,267,359 |
| 2017-06-29 | 2017-06-27 | 2.871 | 1,170,344 | +36,696 | 0.11% | 3,359,929 |
| 2017-06-26 | 2017-06-22 | 2.929 | 1,133,648 | -25,602 | 0.11% | 3,320,999 |
| 2017-06-22 | 2017-06-20 | 2.918 | 1,159,250 | +52,910 | 0.11% | 3,382,416 |
| 2017-06-20 | 2017-06-16 | 2.859 | 1,106,340 | -70,831 | 0.10% | 3,163,217 |
| 2017-06-15 | 2017-06-13 | 2.719 | 1,177,171 | -34,136 | 0.11% | 3,200,207 |
| 2017-06-14 | 2017-06-12 | 2.750 | 1,211,307 | +23,042 | 0.11% | 3,331,347 |
| 2017-06-13 | 2017-06-09 | 2.821 | 1,188,265 | +13,675 | 0.11% | 3,352,493 |
| 2017-06-12 | 2017-06-08 | 2.809 | 1,174,590 | +16,871 | 0.11% | 3,299,988 |
| 2017-06-09 | 2017-06-07 | 2.762 | 1,157,719 | -33,743 | 0.11% | 3,197,693 |
| 2017-06-08 | 2017-06-06 | 2.786 | 1,191,462 | +25,308 | 0.11% | 3,319,141 |
| 2017-06-06 | 2017-06-02 | 2.809 | 1,166,154 | -2,531 | 0.11% | 3,276,287 |
| 2017-06-05 | 2017-06-01 | 2.845 | 1,168,685 | +843 | 0.11% | 3,324,960 |
| 2017-06-02 | 2017-05-31 | 2.845 | 1,167,842 | +1,688 | 0.11% | 3,322,561 |
| 2017-06-01 | 2017-05-29 | 2.821 | 1,166,154 | +16,871 | 0.11% | 3,290,111 |
| 2017-05-26 | 2017-05-24 | 2.952 | 1,149,283 | -49,771 | 0.11% | 3,392,376 |
| 2017-05-25 | 2017-05-23 | 2.786 | 1,199,054 | +12,654 | 0.11% | 3,340,291 |
| 2017-05-22 | 2017-05-18 | 2.786 | 1,186,400 | +3,374 | 0.11% | 3,305,040 |
| 2017-05-16 | 2017-05-12 | 2.857 | 1,183,026 | -33,743 | 0.11% | 3,379,784 |
| 2017-05-12 | 2017-05-10 | 2.940 | 1,216,769 | +4,218 | 0.12% | 3,577,153 |
| 2017-05-11 | 2017-05-09 | 2.975 | 1,212,551 | +50,614 | 0.12% | 3,607,874 |
| 2017-05-02 | 2017-04-27 | 2.881 | 1,161,937 | -4,217 | 0.11% | 3,347,083 |
| 2017-04-28 | 2017-04-26 | 2.940 | 1,166,154 | -16,872 | 0.11% | 3,428,351 |
| 2017-04-26 | 2017-04-24 | 2.809 | 1,183,026 | +32,899 | 0.11% | 3,323,688 |
| 2017-04-24 | 2017-04-20 | 2.869 | 1,150,127 | -37,117 | 0.11% | 3,299,429 |
| 2017-04-21 | 2017-04-19 | 2.750 | 1,187,244 | +16,872 | 0.11% | 3,265,169 |
| 2017-04-20 | 2017-04-18 | 2.809 | 1,170,372 | +25,307 | 0.11% | 3,288,137 |
| 2017-04-19 | 2017-04-13 | 2.845 | 1,145,065 | -75,922 | 0.11% | 3,257,760 |
| 2017-04-18 | 2017-04-12 | 2.821 | 1,220,987 | +8,436 | 0.12% | 3,444,813 |
| 2017-04-13 | 2017-04-11 | 2.869 | 1,212,551 | -25,307 | 0.12% | 3,478,508 |
| 2017-04-11 | 2017-04-07 | 2.999 | 1,237,858 | -8,436 | 0.12% | 3,712,522 |
| 2017-04-10 | 2017-04-06 | 3.047 | 1,246,294 | +33,743 | 0.12% | 3,796,919 |
| 2017-04-06 | 2017-04-03 | 2.940 | 1,212,551 | -48,927 | 0.12% | 3,564,752 |
| 2017-04-05 | 2017-03-31 | 3.189 | 1,261,478 | +187,273 | 0.12% | 4,022,626 |
| 2017-04-03 | 2017-03-30 | 2.691 | 1,074,205 | -171,245 | 0.10% | 2,890,618 |
| 2017-03-31 | 2017-03-29 | 2.620 | 1,245,450 | +8,435 | 0.12% | 3,262,843 |
| 2017-03-29 | 2017-03-27 | 2.691 | 1,237,015 | +7,593 | 0.12% | 3,328,729 |
| 2017-03-28 | 2017-03-24 | 2.715 | 1,229,422 | +17,715 | 0.12% | 3,337,445 |
| 2017-03-24 | 2017-03-22 | 2.904 | 1,211,707 | -16,872 | 0.12% | 3,519,179 |
| 2017-03-23 | 2017-03-21 | 2.940 | 1,228,579 | -29,525 | 0.12% | 3,611,873 |
| 2017-03-22 | 2017-03-20 | 3.035 | 1,258,104 | -91,949 | 0.12% | 3,817,985 |
| 2017-03-21 | 2017-03-17 | 2.762 | 1,350,053 | +51,458 | 0.13% | 3,728,931 |
| 2017-03-20 | 2017-03-16 | 2.679 | 1,298,595 | +50,614 | 0.12% | 3,479,043 |
| 2017-03-17 | 2017-03-15 | 2.608 | 1,247,981 | -3,374 | 0.12% | 3,254,680 |
| 2017-03-16 | 2017-03-14 | 2.655 | 1,251,355 | +3,374 | 0.12% | 3,322,815 |
| 2017-03-15 | 2017-03-13 | 2.715 | 1,247,981 | -5,061 | 0.12% | 3,387,826 |
| 2017-03-14 | 2017-03-10 | 2.513 | 1,253,042 | -132,441 | 0.12% | 3,149,047 |
| 2017-03-13 | 2017-03-09 | 2.620 | 1,385,483 | +8,435 | 0.13% | 3,629,703 |
| 2017-03-07 | 2017-03-03 | 2.655 | 1,377,048 | -117,256 | 0.13% | 3,656,577 |
| 2017-03-03 | 2017-03-01 | 2.703 | 1,494,304 | +5,061 | 0.14% | 4,038,792 |
| 2017-03-02 | 2017-02-28 | 2.738 | 1,489,243 | -33,743 | 0.14% | 4,078,075 |
| 2017-03-01 | 2017-02-27 | 2.726 | 1,522,986 | +134,972 | 0.15% | 4,152,421 |
| 2017-02-27 | 2017-02-23 | 2.750 | 1,388,014 | +16,871 | 0.13% | 3,817,328 |
| 2017-02-24 | 2017-02-22 | 2.703 | 1,371,143 | +197,396 | 0.13% | 3,705,913 |
| 2017-02-20 | 2017-02-16 | 3.367 | 1,173,747 | -843 | 0.11% | 3,951,577 |
| 2017-02-17 | 2017-02-15 | 3.450 | 1,174,590 | +37,117 | 0.11% | 4,051,883 |
| 2017-02-16 | 2017-02-14 | 3.402 | 1,137,473 | +8,436 | 0.11% | 3,869,908 |
| 2017-02-15 | 2017-02-13 | 3.307 | 1,129,037 | -2,531 | 0.11% | 3,734,135 |
| 2017-02-14 | 2017-02-10 | 3.284 | 1,131,568 | -10,123 | 0.11% | 3,715,678 |
| 2017-02-13 | 2017-02-09 | 3.236 | 1,141,691 | -57,363 | 0.11% | 3,694,783 |
| 2017-02-08 | 2017-02-06 | 2.952 | 1,199,054 | -68,329 | 0.11% | 3,539,287 |
| 2017-02-07 | 2017-02-03 | 2.833 | 1,267,383 | +29,525 | 0.12% | 3,590,736 |
| 2017-02-03 | 2017-02-01 | 2.845 | 1,237,858 | +67,486 | 0.12% | 3,521,760 |
| 2017-02-02 | 2017-01-27 | 2.881 | 1,170,372 | -37,961 | 0.11% | 3,371,381 |
| 2017-01-24 | 2017-01-20 | 2.833 | 1,208,333 | -4,218 | 0.12% | 3,423,436 |
| 2017-01-23 | 2017-01-19 | 2.821 | 1,212,551 | +13,497 | 0.12% | 3,421,012 |
| 2017-01-20 | 2017-01-18 | 2.845 | 1,199,054 | +37,961 | 0.11% | 3,411,361 |
| 2017-01-19 | 2017-01-17 | 2.869 | 1,161,093 | +29,525 | 0.11% | 3,330,888 |
| 2017-01-18 | 2017-01-16 | 2.952 | 1,131,568 | -43,022 | 0.11% | 3,340,086 |
| 2017-01-16 | 2017-01-12 | 2.845 | 1,174,590 | +21,089 | 0.11% | 3,341,760 |
| 2017-01-13 | 2017-01-11 | 2.869 | 1,153,501 | -8,436 | 0.11% | 3,309,108 |
| 2017-01-12 | 2017-01-10 | 2.845 | 1,161,937 | +21,933 | 0.11% | 3,305,761 |
| 2017-01-11 | 2017-01-09 | 2.964 | 1,140,004 | -12,653 | 0.11% | 3,378,501 |
| 2017-01-10 | 2017-01-06 | 2.964 | 1,152,657 | +8,435 | 0.11% | 3,415,999 |
| 2017-01-09 | 2017-01-05 | 2.964 | 1,144,222 | -15,184 | 0.11% | 3,391,001 |
| 2017-01-06 | 2017-01-04 | 2.940 | 1,159,406 | -54,832 | 0.11% | 3,408,512 |
| 2017-01-05 | 2017-01-03 | 2.975 | 1,214,238 | -21,933 | 0.12% | 3,612,894 |
| 2017-01-04 | 2016-12-30 | 2.904 | 1,236,171 | -238,731 | 0.12% | 3,590,230 |
| 2017-01-03 | 2016-12-29 | 2.809 | 1,474,902 | +65,799 | 0.14% | 4,143,708 |
| 2016-12-29 | 2016-12-23 | 3.675 | 1,409,103 | -13,497 | 0.13% | 5,178,239 |
| 2016-12-16 | 2016-12-14 | 3.865 | 1,422,600 | -18,559 | 0.14% | 5,497,662 |
| 2016-12-12 | 2016-12-08 | 4.102 | 1,441,159 | -8,436 | 0.14% | 5,911,064 |
| 2016-12-09 | 2016-12-07 | 4.185 | 1,449,595 | -843 | 0.14% | 6,065,953 |
| 2016-12-08 | 2016-12-06 | 4.054 | 1,450,438 | +40,491 | 0.14% | 5,880,347 |
| 2016-12-07 | 2016-12-05 | 4.220 | 1,409,947 | +15,184 | 0.13% | 5,950,185 |
| 2016-12-06 | 2016-12-02 | 4.149 | 1,394,763 | +33,743 | 0.13% | 5,786,902 |
| 2016-12-05 | 2016-12-01 | 4.232 | 1,361,020 | +33,743 | 0.13% | 5,759,839 |
| 2016-12-02 | 2016-11-30 | 4.315 | 1,327,277 | -8,435 | 0.13% | 5,727,177 |
| 2016-11-30 | 2016-11-28 | 4.279 | 1,335,712 | -10,967 | 0.13% | 5,716,072 |
| 2016-11-29 | 2016-11-25 | 4.137 | 1,346,679 | +25,307 | 0.13% | 5,571,436 |
| 2016-11-28 | 2016-11-24 | 4.125 | 1,321,372 | +16,872 | 0.13% | 5,451,073 |
| 2016-11-24 | 2016-11-22 | 3.853 | 1,304,500 | +42,178 | 0.12% | 5,025,799 |
| 2016-11-23 | 2016-11-21 | 3.829 | 1,262,322 | +16,872 | 0.12% | 4,833,373 |
| 2016-11-18 | 2016-11-16 | 3.959 | 1,245,450 | +8,435 | 0.12% | 4,931,175 |
| 2016-11-17 | 2016-11-15 | 3.841 | 1,237,015 | +33,743 | 0.12% | 4,751,138 |
| 2016-11-09 | 2016-11-07 | 3.865 | 1,203,272 | +4,218 | 0.12% | 4,650,065 |
| 2016-11-07 | 2016-11-03 | 3.900 | 1,199,054 | -2,699 | 0.11% | 4,676,407 |
| 2016-11-01 | 2016-10-28 | 4.125 | 1,201,753 | +843 | 0.12% | 4,957,607 |
| 2016-10-28 | 2016-10-26 | 4.303 | 1,200,910 | +6,749 | 0.11% | 5,167,670 |
| 2016-10-27 | 2016-10-25 | 4.386 | 1,194,161 | +8,436 | 0.11% | 5,237,720 |
| 2016-10-26 | 2016-10-24 | 4.362 | 1,185,725 | +8,435 | 0.11% | 5,172,607 |
| 2016-10-19 | 2016-10-17 | 4.268 | 1,177,290 | -12,653 | 0.11% | 5,024,162 |
| 2016-10-03 | 2016-09-29 | 4.552 | 1,189,943 | +8,436 | 0.11% | 5,416,703 |
| 2016-09-30 | 2016-09-28 | 4.564 | 1,181,507 | -32,731 | 0.11% | 5,392,308 |
| 2016-09-29 | 2016-09-27 | 4.552 | 1,214,238 | +5,905 | 0.12% | 5,527,296 |
| 2016-09-27 | 2016-09-23 | 4.754 | 1,208,333 | +6,749 | 0.12% | 5,743,924 |
| 2016-09-26 | 2016-09-22 | 4.813 | 1,201,584 | +8,435 | 0.11% | 5,783,062 |
| 2016-09-23 | 2016-09-21 | 4.884 | 1,193,149 | -16,871 | 0.11% | 5,827,329 |
| 2016-09-22 | 2016-09-20 | 4.611 | 1,210,020 | -2,362 | 0.12% | 5,579,815 |
| 2016-09-19 | 2016-09-14 | 4.517 | 1,212,382 | +161,291 | 0.12% | 5,475,731 |
| 2016-09-13 | 2016-09-09 | 4.564 | 1,051,091 | +65,798 | 0.12% | 4,797,099 |
| 2016-09-12 | 2016-09-08 | 4.623 | 985,293 | +190,648 | 0.11% | 4,555,202 |
| 2016-09-09 | 2016-09-07 | 4.588 | 794,645 | -8,436 | 0.09% | 3,645,539 |
| 2016-09-08 | 2016-09-06 | 4.434 | 803,081 | -3,374 | 0.09% | 3,560,480 |
| 2016-09-07 | 2016-09-05 | 6.017 | 806,455 | +20,246 | 0.09% | 4,852,655 |
| 2016-09-06 | 2016-09-02 | 5.861 | 786,209 | +131,034 | 0.09% | 4,607,805 |
| 2016-08-31 | 2016-08-29 | 5.733 | 655,175 | +7,030 | 0.09% | 3,755,963 |
| 2016-08-29 | 2016-08-25 | 5.790 | 648,145 | +14,060 | 0.09% | 3,752,541 |
| 2016-08-24 | 2016-08-22 | 6.060 | 634,085 | +7,030 | 0.09% | 3,842,519 |
| 2016-08-22 | 2016-08-18 | 5.932 | 627,055 | -12,654 | 0.09% | 3,719,637 |
| 2016-08-18 | 2016-08-16 | 5.591 | 639,709 | +7,030 | 0.09% | 3,576,300 |
| 2016-08-17 | 2016-08-15 | 5.818 | 632,679 | -1,406 | 0.09% | 3,680,998 |
| 2016-08-12 | 2016-08-10 | 5.946 | 634,085 | +140,595 | 0.09% | 3,770,359 |
| 2016-08-11 | 2016-08-09 | 6.060 | 493,490 | +7,030 | 0.07% | 2,990,521 |
| 2016-08-10 | 2016-08-08 | 6.686 | 486,460 | +2,812 | 0.07% | 3,252,400 |
| 2016-08-05 | 2016-08-03 | 6.174 | 483,648 | -7,030 | 0.07% | 2,985,919 |
| 2016-08-01 | 2016-07-28 | 6.060 | 490,678 | +5,624 | 0.07% | 2,973,480 |
| 2016-07-29 | 2016-07-27 | 5.889 | 485,054 | +7,030 | 0.07% | 2,856,599 |
| 2016-07-15 | 2016-07-13 | 6.245 | 478,024 | -7,030 | 0.07% | 2,985,198 |
| 2016-07-14 | 2016-07-12 | 6.302 | 485,054 | +5,624 | 0.07% | 3,056,699 |
| 2016-07-04 | 2016-06-29 | 6.270 | 479,430 | +3,006 | 0.07% | 3,006,006 |
| 2016-06-30 | 2016-06-28 | 6.284 | 476,424 | +11,177 | 0.07% | 2,993,978 |
| 2016-06-07 | 2016-06-03 | 6.571 | 465,247 | -34,929 | 0.06% | 3,056,939 |
| 2016-05-10 | 2016-05-06 | 5.955 | 500,176 | -2,794 | 0.07% | 2,978,562 |
| 2016-04-26 | 2016-04-22 | 6.027 | 502,970 | -2,794 | 0.07% | 3,031,201 |
| 2016-04-25 | 2016-04-21 | 6.184 | 505,764 | -34,929 | 0.07% | 3,127,679 |
| 2016-04-18 | 2016-04-14 | 6.155 | 540,693 | +34,929 | 0.07% | 3,328,202 |
| 2016-04-15 | 2016-04-13 | 6.070 | 505,764 | -6,986 | 0.07% | 3,069,759 |
| 2016-04-05 | 2016-03-31 | 5.640 | 512,750 | +2,794 | 0.07% | 2,891,961 |
| 2016-03-30 | 2016-03-24 | 5.354 | 509,956 | +4,192 | 0.07% | 2,730,202 |
| 2016-03-23 | 2016-03-21 | 5.640 | 505,764 | -13,972 | 0.07% | 2,852,559 |
| 2016-03-22 | 2016-03-18 | 5.411 | 519,736 | -34,928 | 0.07% | 2,812,322 |
| 2016-03-21 | 2016-03-17 | 4.838 | 554,664 | +20,957 | 0.08% | 2,683,720 |
| 2016-03-18 | 2016-03-16 | 4.796 | 533,707 | +13,971 | 0.07% | 2,559,400 |
| 2016-03-17 | 2016-03-15 | 4.896 | 519,736 | -6,985 | 0.07% | 2,544,482 |
| 2016-03-16 | 2016-03-14 | 5.025 | 526,721 | +6,985 | 0.07% | 2,646,539 |
| 2016-03-15 | 2016-03-11 | 4.781 | 519,736 | +5,589 | 0.07% | 2,484,962 |
| 2016-03-14 | 2016-03-10 | 4.738 | 514,147 | +1,397 | 0.07% | 2,436,160 |
| 2016-03-11 | 2016-03-09 | 4.924 | 512,750 | -11,177 | 0.07% | 2,524,961 |
| 2016-01-28 | 2016-01-26 | 4.867 | 523,927 | -6,986 | 0.07% | 2,550,000 |
| 2016-01-26 | 2016-01-22 | 4.810 | 530,913 | +6,986 | 0.07% | 2,553,602 |
| 2016-01-19 | 2016-01-15 | 4.939 | 523,927 | -1,397 | 0.07% | 2,587,500 |
| 2016-01-18 | 2016-01-14 | 5.153 | 525,324 | +41,914 | 0.07% | 2,707,199 |
| 2016-01-15 | 2016-01-13 | 5.153 | 483,410 | -48,900 | 0.07% | 2,491,200 |
| 2016-01-12 | 2016-01-08 | 5.425 | 532,310 | +6,986 | 0.07% | 2,887,981 |
| 2016-01-06 | 2016-01-04 | 5.769 | 525,324 | -25,149 | 0.07% | 3,030,559 |
| 2015-12-30 | 2015-12-28 | 6.084 | 550,473 | +25,149 | 0.08% | 3,349,002 |
| 2015-12-11 | 2015-12-09 | 6.585 | 525,324 | -33,531 | 0.07% | 3,459,199 |
| 2015-11-27 | 2015-11-25 | 7.072 | 558,855 | -1,398 | 0.08% | 3,951,997 |
| 2015-11-26 | 2015-11-24 | 7.115 | 560,253 | +12,575 | 0.08% | 3,985,943 |
| 2015-11-25 | 2015-11-23 | 7.057 | 547,678 | -6,986 | 0.08% | 3,865,118 |
| 2015-11-23 | 2015-11-19 | 6.485 | 554,664 | -12,574 | 0.08% | 3,596,820 |
| 2015-11-20 | 2015-11-18 | 6.299 | 567,238 | +30,737 | 0.08% | 3,572,798 |
| 2015-11-19 | 2015-11-17 | 6.327 | 536,501 | -41,914 | 0.07% | 3,394,559 |
| 2015-11-16 | 2015-11-12 | 6.327 | 578,415 | +13,971 | 0.08% | 3,659,758 |
| 2015-11-09 | 2015-11-05 | 6.399 | 564,444 | -2,794 | 0.08% | 3,611,760 |
| 2015-11-06 | 2015-11-04 | 6.427 | 567,238 | -41,914 | 0.08% | 3,645,878 |
| 2015-11-05 | 2015-11-03 | 5.955 | 609,152 | +6,985 | 0.08% | 3,627,517 |
| 2015-10-28 | 2015-10-26 | 6.370 | 602,167 | -27,942 | 0.08% | 3,835,902 |
| 2015-10-26 | 2015-10-22 | 6.442 | 630,109 | -1,398 | 0.09% | 4,058,997 |
| 2015-10-16 | 2015-10-14 | 6.299 | 631,507 | -4,191 | 0.09% | 3,977,602 |
| 2015-10-13 | 2015-10-09 | 6.470 | 635,698 | +6,986 | 0.09% | 4,113,200 |
| 2015-10-12 | 2015-10-08 | 6.370 | 628,712 | -37,723 | 0.09% | 4,004,998 |
| 2015-10-09 | 2015-10-07 | 6.070 | 666,435 | +18,163 | 0.09% | 4,044,959 |
| 2015-10-08 | 2015-10-06 | 5.883 | 648,272 | +2,794 | 0.09% | 3,814,078 |
| 2015-10-07 | 2015-10-05 | 6.084 | 645,478 | +6,986 | 0.09% | 3,927,000 |
| 2015-09-30 | 2015-09-25 | 5.583 | 638,492 | +2,794 | 0.09% | 3,564,598 |
| 2015-09-25 | 2015-09-23 | 5.654 | 635,698 | +1,397 | 0.09% | 3,594,500 |
| 2015-09-24 | 2015-09-22 | 5.841 | 634,301 | -4,191 | 0.09% | 3,704,640 |
| 2015-09-23 | 2015-09-21 | 5.841 | 638,492 | +68,459 | 0.09% | 3,729,118 |
| 2015-09-22 | 2015-09-18 | 5.998 | 570,033 | +6,986 | 0.08% | 3,419,043 |
| 2015-09-18 | 2015-09-16 | 5.354 | 563,047 | -95,005 | 0.08% | 3,014,441 |
| 2015-09-16 | 2015-09-14 | 5.110 | 658,052 | +8,383 | 0.09% | 3,362,939 |
| 2015-09-14 | 2015-09-10 | 4.996 | 649,669 | +20,957 | 0.09% | 3,245,698 |
| 2015-09-11 | 2015-09-09 | 5.196 | 628,712 | -20,957 | 0.09% | 3,266,998 |
| 2015-09-10 | 2015-09-08 | 5.039 | 649,669 | +6,985 | 0.09% | 3,273,598 |
| 2015-09-09 | 2015-09-07 | 4.810 | 642,684 | +23,752 | 0.09% | 3,091,201 |
| 2015-09-04 | 2015-09-01 | 4.566 | 618,932 | +44,708 | 0.09% | 2,826,338 |
| 2015-09-02 | 2015-08-31 | 4.810 | 574,224 | +43,311 | 0.08% | 2,761,920 |
| 2015-09-01 | 2015-08-28 | 4.695 | 530,913 | +57,283 | 0.07% | 2,492,802 |
| 2015-08-31 | 2015-08-27 | 4.810 | 473,630 | -108,977 | 0.07% | 2,278,080 |
| 2015-08-28 | 2015-08-26 | 4.194 | 582,607 | +69,857 | 0.08% | 2,443,621 |
| 2015-08-27 | 2015-08-25 | 4.294 | 512,750 | +34,929 | 0.07% | 2,202,001 |
| 2015-08-26 | 2015-08-24 | 4.194 | 477,821 | +18,162 | 0.07% | 2,004,118 |
| 2015-08-24 | 2015-08-20 | 5.125 | 459,659 | +18,163 | 0.06% | 2,355,642 |
| 2015-08-17 | 2015-08-13 | 5.998 | 441,496 | -4,191 | 0.06% | 2,648,081 |
| 2015-08-14 | 2015-08-12 | 5.926 | 445,687 | +6,985 | 0.06% | 2,641,319 |
| 2015-08-13 | 2015-08-11 | 6.227 | 438,702 | +15,369 | 0.06% | 2,731,803 |
| 2015-07-29 | 2015-07-27 | 6.556 | 423,333 | +12,574 | 0.06% | 2,775,480 |
| 2015-07-27 | 2015-07-23 | 7.472 | 410,759 | -20,957 | 0.06% | 3,069,362 |
| 2015-07-24 | 2015-07-22 | 6.828 | 431,716 | +12,574 | 0.06% | 2,947,861 |
| 2015-07-21 | 2015-07-17 | 7.100 | 419,142 | +8,383 | 0.06% | 2,976,003 |
| 2015-07-17 | 2015-07-15 | 6.556 | 410,759 | +6,986 | 0.06% | 2,693,042 |
| 2015-07-16 | 2015-07-14 | 6.986 | 403,773 | -6,986 | 0.06% | 2,820,640 |
| 2015-07-15 | 2015-07-13 | 6.456 | 410,759 | -5,588 | 0.06% | 2,651,882 |
| 2015-07-14 | 2015-07-10 | 5.969 | 416,347 | +11,177 | 0.06% | 2,485,318 |
| 2015-07-09 | 2015-07-07 | 5.311 | 405,170 | +4,191 | 0.06% | 2,151,799 |
| 2015-07-07 | 2015-07-03 | 7.673 | 400,979 | -4,191 | 0.06% | 3,076,642 |
| 2015-07-06 | 2015-07-02 | 8.131 | 405,170 | -4,192 | 0.06% | 3,294,398 |
| 2015-06-26 | 2015-06-24 | 8.603 | 409,362 | +13,972 | 0.06% | 3,521,863 |
| 2015-06-23 | 2015-06-19 | 8.746 | 395,390 | -27,943 | 0.05% | 3,458,258 |
| 2015-06-22 | 2015-06-18 | 9.133 | 423,333 | -8,383 | 0.06% | 3,866,280 |
| 2015-06-19 | 2015-06-17 | 8.818 | 431,716 | +9,780 | 0.06% | 3,806,882 |
| 2015-06-18 | 2015-06-16 | 8.489 | 421,936 | +8,383 | 0.06% | 3,581,721 |
| 2015-06-15 | 2015-06-11 | 8.804 | 413,553 | +22,354 | 0.06% | 3,640,800 |
| 2015-06-12 | 2015-06-10 | 8.775 | 391,199 | +9,780 | 0.05% | 3,432,802 |
| 2015-06-11 | 2015-06-09 | 8.589 | 381,419 | -111,771 | 0.05% | 3,276,001 |
| 2015-06-10 | 2015-06-08 | 9.176 | 493,190 | -13,971 | 0.07% | 4,525,461 |
| 2015-06-09 | 2015-06-05 | 9.462 | 507,161 | -2,795 | 0.07% | 4,798,857 |
| 2015-06-08 | 2015-06-04 | 9.362 | 509,956 | +2,795 | 0.07% | 4,774,204 |
| 2015-06-03 | 2015-06-01 | 10.278 | 507,161 | +1,397 | 0.07% | 5,212,677 |
| 2015-06-02 | 2015-05-29 | 10.550 | 505,764 | -5,589 | 0.07% | 5,335,878 |
| 2015-06-01 | 2015-05-28 | 9.978 | 511,353 | -26,545 | 0.07% | 5,102,043 |
| 2015-05-29 | 2015-05-27 | 10.192 | 537,898 | +1,397 | 0.07% | 5,482,396 |
| 2015-05-28 | 2015-05-26 | 10.486 | 536,501 | -4,192 | 0.07% | 5,625,509 |
| 2015-05-27 | 2015-05-22 | 10.026 | 540,693 | +11,584 | 0.07% | 5,420,940 |
| 2015-05-26 | 2015-05-21 | 9.854 | 529,109 | +5,570 | 0.07% | 5,213,600 |
| 2015-05-22 | 2015-05-20 | 10.385 | 523,539 | -11,140 | 0.07% | 5,436,955 |
| 2015-05-21 | 2015-05-19 | 10.328 | 534,679 | -12,531 | 0.07% | 5,521,924 |
| 2015-05-20 | 2015-05-18 | 10.744 | 547,210 | +38,987 | 0.08% | 5,879,279 |
| 2015-05-19 | 2015-05-15 | 10.514 | 508,223 | +18,101 | 0.07% | 5,343,599 |
| 2015-05-18 | 2015-05-14 | 10.744 | 490,122 | -5,570 | 0.07% | 5,265,920 |
| 2015-05-15 | 2015-05-13 | 9.523 | 495,692 | -4,177 | 0.07% | 4,720,564 |
| 2015-05-14 | 2015-05-12 | 8.676 | 499,869 | +6,962 | 0.07% | 4,336,722 |
| 2015-05-13 | 2015-05-11 | 8.819 | 492,907 | +16,709 | 0.07% | 4,347,122 |
| 2015-05-12 | 2015-05-08 | 8.331 | 476,198 | +47,341 | 0.07% | 3,967,199 |
| 2015-05-11 | 2015-05-07 | 7.541 | 428,857 | -83,543 | 0.06% | 3,234,002 |
| 2015-05-08 | 2015-05-06 | 7.986 | 512,400 | -4,177 | 0.07% | 4,092,158 |
| 2015-05-07 | 2015-05-05 | 7.886 | 516,577 | +4,177 | 0.07% | 4,073,576 |
| 2015-05-06 | 2015-05-04 | 8.475 | 512,400 | +8,354 | 0.07% | 4,342,397 |
| 2015-05-05 | 2015-04-30 | 8.331 | 504,046 | -27,848 | 0.07% | 4,199,200 |
| 2015-05-04 | 2015-04-29 | 8.029 | 531,894 | +15,317 | 0.07% | 4,270,762 |
| 2015-04-30 | 2015-04-28 | 8.331 | 516,577 | +107,214 | 0.07% | 4,303,596 |
| 2015-04-28 | 2015-04-24 | 8.518 | 409,363 | +6,962 | 0.06% | 3,486,838 |
| 2015-04-27 | 2015-04-23 | 8.762 | 402,401 | -6,962 | 0.06% | 3,525,797 |
| 2015-04-24 | 2015-04-22 | 8.862 | 409,363 | +1,392 | 0.06% | 3,627,957 |
| 2015-04-23 | 2015-04-21 | 8.748 | 407,971 | +1,392 | 0.06% | 3,568,741 |
| 2015-04-22 | 2015-04-20 | 8.446 | 406,579 | +8,355 | 0.06% | 3,433,924 |
| 2015-04-21 | 2015-04-17 | 8.245 | 398,224 | +52,911 | 0.06% | 3,283,279 |
| 2015-04-17 | 2015-04-15 | 8.834 | 345,313 | +6,962 | 0.05% | 3,050,398 |
| 2015-04-16 | 2015-04-14 | 9.164 | 338,351 | -6,962 | 0.05% | 3,100,677 |
| 2015-04-15 | 2015-04-13 | 9.710 | 345,313 | +34,810 | 0.05% | 3,352,958 |
| 2015-04-14 | 2015-04-10 | 9.092 | 310,503 | -15,317 | 0.04% | 2,823,176 |
| 2015-04-13 | 2015-04-09 | 7.785 | 325,820 | -137,847 | 0.05% | 2,536,562 |
| 2015-04-10 | 2015-04-08 | 8.489 | 463,667 | +27,848 | 0.06% | 3,936,064 |
| 2015-04-09 | 2015-04-02 | 7.182 | 435,819 | -1,392 | 0.06% | 3,130,002 |
| 2015-04-08 | 2015-04-01 | 7.038 | 437,211 | -13,924 | 0.06% | 3,077,199 |
| 2015-04-02 | 2015-03-31 | 6.751 | 451,135 | +6,962 | 0.06% | 3,045,600 |
| 2015-04-01 | 2015-03-30 | 6.895 | 444,173 | +136,454 | 0.06% | 3,062,399 |
| 2015-03-31 | 2015-03-27 | 6.018 | 307,719 | -4,177 | 0.04% | 1,851,982 |
| 2015-03-30 | 2015-03-26 | 5.889 | 311,896 | -12,531 | 0.04% | 1,836,801 |
| 2015-03-27 | 2015-03-25 | 5.430 | 324,427 | +18,101 | 0.05% | 1,761,478 |
| 2015-03-26 | 2015-03-24 | 5.415 | 306,326 | +9,746 | 0.04% | 1,658,799 |
| 2015-03-18 | 2015-03-16 | 4.726 | 296,580 | -6,961 | 0.04% | 1,401,542 |
| 2015-03-04 | 2015-03-02 | 4.453 | 303,541 | +6,961 | 0.04% | 1,351,598 |
| 2015-02-02 | 2015-01-29 | 5.042 | 296,580 | +15,317 | 0.04% | 1,495,262 |
| 2015-01-30 | 2015-01-28 | 5.042 | 281,263 | -6,962 | 0.04% | 1,418,039 |
| 2015-01-29 | 2015-01-27 | 4.927 | 288,225 | -13,924 | 0.04% | 1,420,019 |
| 2015-01-16 | 2015-01-14 | 4.726 | 302,149 | +4,177 | 0.04% | 1,427,860 |
| 2015-01-15 | 2015-01-13 | 4.884 | 297,972 | -12,531 | 0.04% | 1,455,200 |
| 2015-01-13 | 2015-01-09 | 4.711 | 310,503 | -6,962 | 0.04% | 1,462,878 |
| 2015-01-08 | 2015-01-06 | 4.438 | 317,465 | +6,962 | 0.04% | 1,409,038 |
| 2014-12-11 | 2014-12-09 | 4.280 | 310,503 | +43,164 | 0.04% | 1,329,078 |
| 2014-12-02 | 2014-11-28 | 5.473 | 267,339 | +69,619 | 0.04% | 1,463,038 |
| 2014-11-24 | 2014-11-20 | 5.128 | 197,720 | +32,025 | 0.03% | 1,013,882 |
| 2014-11-20 | 2014-11-18 | 4.754 | 165,695 | -18,101 | 0.02% | 787,782 |
| 2014-11-19 | 2014-11-17 | 4.970 | 183,796 | +37,595 | 0.03% | 913,441 |
| 2014-11-18 | 2014-11-14 | 4.927 | 146,201 | +6,962 | 0.02% | 720,299 |
| 2014-11-17 | 2014-11-13 | 4.855 | 139,239 | -101,645 | 0.02% | 675,999 |
| 2014-11-14 | 2014-11-12 | 4.525 | 240,884 | -23,671 | 0.03% | 1,089,901 |
| 2014-11-13 | 2014-11-11 | 4.194 | 264,555 | -75,189 | 0.04% | 1,109,602 |
| 2014-11-12 | 2014-11-10 | 4.180 | 339,744 | -25,063 | 0.05% | 1,420,081 |
| 2014-11-11 | 2014-11-07 | 3.993 | 364,807 | +16,709 | 0.05% | 1,456,721 |
| 2014-11-06 | 2014-11-04 | 3.778 | 348,098 | -19,494 | 0.05% | 1,315,000 |
| 2014-11-05 | 2014-11-03 | 3.778 | 367,592 | -50,126 | 0.05% | 1,388,642 |
| 2014-10-14 | 2014-10-10 | 3.835 | 417,718 | +27,848 | 0.06% | 1,602,001 |
| 2014-10-08 | 2014-10-06 | 3.878 | 389,870 | -13,924 | 0.05% | 1,512,001 |
| 2014-10-06 | 2014-09-30 | 3.778 | 403,794 | -34,810 | 0.06% | 1,525,401 |
| 2014-09-26 | 2014-09-24 | 3.950 | 438,604 | -20,885 | 0.06% | 1,732,502 |
| 2014-09-24 | 2014-09-22 | 4.108 | 459,489 | -2,785 | 0.06% | 1,887,598 |
| 2014-09-23 | 2014-09-19 | 4.252 | 462,274 | -23,671 | 0.06% | 1,965,439 |
| 2014-09-22 | 2014-09-18 | 4.036 | 485,945 | -57,088 | 0.07% | 1,961,381 |
| 2014-09-19 | 2014-09-17 | 3.979 | 543,033 | -12,531 | 0.08% | 2,160,600 |
| 2014-09-18 | 2014-09-16 | 3.979 | 555,564 | +75,189 | 0.08% | 2,210,458 |
| 2014-09-17 | 2014-09-15 | 4.022 | 480,375 | -75,189 | 0.07% | 1,931,999 |
| 2014-09-15 | 2014-09-11 | 4.007 | 555,564 | -5,570 | 0.08% | 2,226,418 |
| 2014-09-10 | 2014-09-05 | 3.993 | 561,134 | -13,924 | 0.08% | 2,240,680 |
| 2014-09-08 | 2014-09-04 | 3.979 | 575,058 | -82,151 | 0.08% | 2,288,020 |
| 2014-09-05 | 2014-09-03 | 3.849 | 657,209 | -162,910 | 0.09% | 2,529,920 |
| 2014-09-04 | 2014-09-02 | 3.821 | 820,119 | -61,265 | 0.11% | 3,133,480 |
| 2014-09-02 | 2014-08-29 | 3.677 | 881,384 | +8,354 | 0.12% | 3,240,959 |
| 2014-08-27 | 2014-08-25 | 3.749 | 873,030 | +13,924 | 0.12% | 3,272,940 |
| 2014-08-19 | 2014-08-15 | 3.778 | 859,106 | -6,962 | 0.12% | 3,245,420 |
| 2014-08-18 | 2014-08-14 | 3.778 | 866,068 | +8,354 | 0.12% | 3,271,720 |
| 2014-08-15 | 2014-08-13 | 3.792 | 857,714 | +48,734 | 0.12% | 3,252,482 |
| 2014-08-14 | 2014-08-12 | 3.792 | 808,980 | +12,532 | 0.11% | 3,067,681 |
| 2014-08-13 | 2014-08-11 | 3.749 | 796,448 | +250,630 | 0.11% | 2,985,839 |
| 2014-08-12 | 2014-08-08 | 3.806 | 545,818 | +20,886 | 0.08% | 2,077,601 |
| 2014-08-01 | 2014-07-30 | 3.921 | 524,932 | +23,671 | 0.07% | 2,058,421 |
| 2014-07-23 | 2014-07-21 | 4.007 | 501,261 | -12,532 | 0.07% | 2,008,799 |
| 2014-07-21 | 2014-07-17 | 4.122 | 513,793 | +69,620 | 0.07% | 2,118,061 |
| 2014-07-17 | 2014-07-15 | 4.151 | 444,173 | +20,886 | 0.06% | 1,843,820 |
| 2014-07-15 | 2014-07-11 | 4.094 | 423,287 | -94,683 | 0.06% | 1,732,799 |
| 2014-07-11 | 2014-07-09 | 3.993 | 517,970 | -13,924 | 0.07% | 2,068,321 |
| 2014-07-10 | 2014-07-08 | 4.036 | 531,894 | -12,531 | 0.07% | 2,146,841 |
| 2014-07-07 | 2014-07-03 | 4.079 | 544,425 | +29,240 | 0.08% | 2,220,879 |
| 2014-07-04 | 2014-07-02 | 4.036 | 515,185 | -34,810 | 0.07% | 2,079,400 |
| 2014-07-02 | 2014-06-27 | 3.849 | 549,995 | +32,025 | 0.08% | 2,117,200 |
| 2014-06-27 | 2014-06-25 | 3.792 | 517,970 | +13,924 | 0.07% | 1,964,160 |
| 2014-06-25 | 2014-06-23 | 3.864 | 504,046 | -29,240 | 0.07% | 1,947,560 |
| 2014-06-24 | 2014-06-20 | 3.907 | 533,286 | +22,278 | 0.07% | 2,083,519 |
| 2014-06-23 | 2014-06-19 | 3.921 | 511,008 | -62,658 | 0.07% | 2,003,820 |
| 2014-06-20 | 2014-06-18 | 3.979 | 573,666 | +20,886 | 0.08% | 2,282,482 |
| 2014-06-19 | 2014-06-17 | 3.821 | 552,780 | -12,531 | 0.08% | 2,112,041 |
| 2014-06-18 | 2014-06-16 | 3.979 | 565,311 | +27,848 | 0.08% | 2,249,239 |
| 2014-06-17 | 2014-06-13 | 4.051 | 537,463 | -11,140 | 0.07% | 2,177,039 |
| 2014-06-16 | 2014-06-12 | 3.849 | 548,603 | -22,278 | 0.08% | 2,111,842 |
| 2014-06-10 | 2014-06-06 | 3.562 | 570,881 | -27,848 | 0.08% | 2,033,601 |
| 2014-06-09 | 2014-06-05 | 3.634 | 598,729 | -13,924 | 0.08% | 2,175,801 |
| 2014-06-04 | 2014-05-30 | 3.663 | 612,653 | +27,848 | 0.09% | 2,244,002 |
| 2014-05-30 | 2014-05-28 | 3.706 | 584,805 | -13,924 | 0.08% | 2,167,201 |
| 2014-05-29 | 2014-05-27 | 3.548 | 598,729 | -18,101 | 0.08% | 2,124,201 |
| 2014-05-26 | 2014-05-22 | 3.504 | 616,830 | +11,745 | 0.09% | 2,161,069 |
| 2014-05-23 | 2014-05-21 | 3.547 | 605,085 | +13,815 | 0.08% | 2,146,200 |
| 2014-05-20 | 2014-05-16 | 3.301 | 591,270 | -34,537 | 0.08% | 1,951,679 |
| 2014-05-15 | 2014-05-13 | 3.402 | 625,807 | -12,433 | 0.09% | 2,129,100 |
| 2014-05-12 | 2014-05-08 | 3.040 | 638,240 | +6,907 | 0.09% | 1,940,399 |
| 2014-05-09 | 2014-05-07 | 3.388 | 631,333 | +6,907 | 0.09% | 2,138,760 |
| 2014-05-07 | 2014-05-02 | 3.504 | 624,426 | +48,352 | 0.09% | 2,187,681 |
| 2014-05-05 | 2014-04-30 | 3.402 | 576,074 | +8,289 | 0.08% | 1,959,900 |
| 2014-05-02 | 2014-04-29 | 3.547 | 567,785 | +103,610 | 0.08% | 2,013,899 |
| 2014-04-28 | 2014-04-24 | 3.967 | 464,175 | -11,052 | 0.07% | 1,841,281 |
| 2014-04-25 | 2014-04-23 | 4.039 | 475,227 | -4,144 | 0.07% | 1,919,522 |
| 2014-04-22 | 2014-04-16 | 3.663 | 479,371 | -2,763 | 0.07% | 1,755,820 |
| 2014-04-16 | 2014-04-14 | 3.793 | 482,134 | +27,630 | 0.07% | 1,828,760 |
| 2014-04-15 | 2014-04-11 | 3.894 | 454,504 | +23,485 | 0.06% | 1,770,018 |
| 2014-04-14 | 2014-04-10 | 4.184 | 431,019 | -11,052 | 0.06% | 1,803,358 |
| 2014-04-11 | 2014-04-09 | 3.981 | 442,071 | +19,340 | 0.06% | 1,759,999 |
| 2014-04-10 | 2014-04-08 | 3.938 | 422,731 | +95,322 | 0.06% | 1,664,642 |
| 2014-04-08 | 2014-04-04 | 4.358 | 327,409 | +26,248 | 0.05% | 1,426,740 |
| 2014-04-07 | 2014-04-03 | 4.358 | 301,161 | +33,155 | 0.04% | 1,312,360 |
| 2014-04-04 | 2014-04-02 | 4.473 | 268,006 | +77,363 | 0.04% | 1,198,921 |
| 2014-04-03 | 2014-04-01 | 4.575 | 190,643 | -59,404 | 0.03% | 872,159 |
| 2014-04-02 | 2014-03-31 | 4.271 | 250,047 | -20,722 | 0.04% | 1,067,902 |
| 2014-04-01 | 2014-03-28 | 4.097 | 270,769 | +20,722 | 0.04% | 1,109,362 |
| 2014-03-31 | 2014-03-27 | 4.141 | 250,047 | +110,518 | 0.04% | 1,035,322 |
| 2014-03-28 | 2014-03-26 | 4.806 | 139,529 | +6,908 | 0.02% | 670,641 |
| 2014-03-27 | 2014-03-25 | 4.908 | 132,621 | -42,826 | 0.02% | 650,878 |
| 2014-03-26 | 2014-03-24 | 5.241 | 175,447 | -6,907 | 0.02% | 919,480 |
| 2014-03-24 | 2014-03-20 | 5.139 | 182,354 | +6,907 | 0.03% | 937,198 |
| 2014-03-21 | 2014-03-19 | 5.082 | 175,447 | -16,578 | 0.02% | 891,540 |
| 2014-03-20 | 2014-03-18 | 5.139 | 192,025 | +6,908 | 0.03% | 986,902 |
| 2014-03-19 | 2014-03-17 | 4.633 | 185,117 | +6,907 | 0.03% | 857,599 |
| 2014-03-18 | 2014-03-14 | 4.589 | 178,210 | +6,907 | 0.02% | 817,860 |
| 2014-03-17 | 2014-03-13 | 4.850 | 171,303 | +5,526 | 0.02% | 830,802 |
| 2014-03-13 | 2014-03-11 | 5.212 | 165,777 | -85,651 | 0.02% | 864,002 |
| 2014-03-12 | 2014-03-10 | 5.082 | 251,428 | +22,104 | 0.04% | 1,277,640 |
| 2014-03-11 | 2014-03-07 | 5.400 | 229,324 | +2,763 | 0.03% | 1,238,358 |
| 2014-03-10 | 2014-03-06 | 5.472 | 226,561 | +45,588 | 0.03% | 1,239,837 |
| 2014-03-07 | 2014-03-05 | 5.053 | 180,973 | -51,114 | 0.03% | 914,380 |
| 2014-03-06 | 2014-03-04 | 4.749 | 232,087 | -91,178 | 0.03% | 1,102,078 |
| 2014-03-05 | 2014-03-03 | 4.314 | 323,265 | -16,577 | 0.05% | 1,394,642 |
| 2014-03-04 | 2014-02-28 | 4.358 | 339,842 | +6,907 | 0.05% | 1,480,919 |
| 2014-03-03 | 2014-02-27 | 4.314 | 332,935 | +113,281 | 0.05% | 1,436,361 |
| 2014-02-28 | 2014-02-26 | 4.271 | 219,654 | +29,011 | 0.03% | 938,099 |
| 2014-02-27 | 2014-02-25 | 4.213 | 190,643 | -27,630 | 0.03% | 803,159 |
| 2014-02-26 | 2014-02-24 | 4.633 | 218,273 | -1,381 | 0.03% | 1,011,202 |
| 2014-02-25 | 2014-02-21 | 4.126 | 219,654 | -34,537 | 0.03% | 906,299 |
| 2014-02-24 | 2014-02-20 | 4.242 | 254,191 | +63,548 | 0.04% | 1,078,240 |
| 2014-02-21 | 2014-02-19 | 4.227 | 190,643 | -48,352 | 0.03% | 805,919 |
| 2014-02-20 | 2014-02-18 | 3.822 | 238,995 | -24,866 | 0.03% | 913,441 |
| 2014-02-19 | 2014-02-17 | 3.619 | 263,861 | +34,537 | 0.04% | 954,999 |
| 2014-02-18 | 2014-02-14 | 3.504 | 229,324 | +22,103 | 0.03% | 803,438 |
| 2014-02-12 | 2014-02-10 | 3.634 | 207,221 | +13,815 | 0.03% | 753,000 |
| 2014-02-10 | 2014-02-06 | 3.460 | 193,406 | -22,104 | 0.03% | 669,199 |
| 2014-02-07 | 2014-02-05 | 3.590 | 215,510 | +15,196 | 0.03% | 773,761 |
| 2014-02-05 | 2014-01-30 | 3.735 | 200,314 | +15,197 | 0.03% | 748,202 |
| 2014-02-04 | 2014-01-28 | 3.605 | 185,117 | +20,722 | 0.03% | 667,319 |
| 2014-01-29 | 2014-01-27 | 3.750 | 164,395 | +30,392 | 0.02% | 616,419 |
| 2014-01-28 | 2014-01-24 | 3.706 | 134,003 | +20,722 | 0.02% | 496,641 |
| 2014-01-27 | 2014-01-23 | 4.054 | 113,281 | +8,289 | 0.02% | 459,201 |
| 2014-01-24 | 2014-01-22 | 4.141 | 104,992 | -150,580 | 0.01% | 434,720 |
| 2014-01-23 | 2014-01-21 | 3.504 | 255,572 | +8,288 | 0.04% | 895,399 |
| 2014-01-22 | 2014-01-20 | 3.359 | 247,284 | +134,003 | 0.03% | 830,561 |
| 2014-01-20 | 2014-01-16 | 3.243 | 113,281 | +15,196 | 0.02% | 367,361 |
| 2014-01-17 | 2014-01-15 | 3.388 | 98,085 | +5,526 | 0.01% | 332,282 |
| 2014-01-16 | 2014-01-14 | 3.171 | 92,559 | +1,382 | 0.01% | 293,461 |
| 2014-01-14 | 2014-01-10 | 3.272 | 91,177 | -45,589 | 0.01% | 298,319 |
| 2014-01-10 | 2014-01-08 | 3.084 | 136,766 | +13,815 | 0.02% | 421,741 |
| 2014-01-07 | 2014-01-03 | 3.171 | 122,951 | -93,940 | 0.02% | 389,820 |
| 2014-01-06 | 2014-01-02 | 3.040 | 216,891 | +22,103 | 0.03% | 659,399 |
| 2014-01-03 | 2013-12-31 | 2.968 | 194,788 | -180,973 | 0.03% | 578,101 |
| 2014-01-02 | 2013-12-27 | 2.403 | 375,761 | -27,629 | 0.05% | 903,041 |
| 2013-12-30 | 2013-12-24 | 2.258 | 403,390 | -6,907 | 0.06% | 911,040 |
| 2013-12-27 | 2013-12-20 | 2.244 | 410,297 | +6,907 | 0.06% | 920,699 |
| 2013-12-23 | 2013-12-19 | 2.157 | 403,390 | +34,537 | 0.06% | 870,160 |
| 2013-12-20 | 2013-12-18 | 2.258 | 368,853 | -11,052 | 0.05% | 833,040 |
| 2013-12-19 | 2013-12-17 | 2.085 | 379,905 | +17,959 | 0.05% | 792,000 |
| 2013-12-18 | 2013-12-16 | 2.157 | 361,946 | +27,630 | 0.05% | 780,760 |
| 2013-12-17 | 2013-12-13 | 2.287 | 334,316 | +20,722 | 0.05% | 764,719 |
| 2013-12-12 | 2013-12-10 | 2.389 | 313,594 | +26,248 | 0.04% | 749,099 |
| 2013-12-11 | 2013-12-09 | 2.461 | 287,346 | +12,433 | 0.04% | 707,199 |
| 2013-12-10 | 2013-12-06 | 2.548 | 274,913 | +6,907 | 0.04% | 700,480 |
| 2013-12-05 | 2013-12-03 | 2.649 | 268,006 | +42,826 | 0.04% | 710,041 |
| 2013-12-03 | 2013-11-29 | 2.649 | 225,180 | +13,815 | 0.03% | 596,580 |
| 2013-11-26 | 2013-11-22 | 2.635 | 211,365 | +6,907 | 0.03% | 556,919 |
| 2013-11-25 | 2013-11-21 | 2.664 | 204,458 | +13,815 | 0.03% | 544,640 |
| 2013-11-19 | 2013-11-15 | 2.606 | 190,643 | -6,908 | 0.03% | 496,799 |
| 2013-11-14 | 2013-11-12 | 2.635 | 197,551 | +5,526 | 0.03% | 520,521 |
| 2013-11-13 | 2013-11-11 | 2.736 | 192,025 | -6,907 | 0.03% | 525,421 |
| 2013-11-11 | 2013-11-07 | 2.693 | 198,932 | -37,300 | 0.03% | 535,680 |
| 2013-11-08 | 2013-11-06 | 2.664 | 236,232 | +8,289 | 0.03% | 629,281 |
| 2013-11-07 | 2013-11-05 | 2.722 | 227,943 | +6,907 | 0.03% | 620,400 |
| 2013-11-04 | 2013-10-31 | 2.693 | 221,036 | -34,536 | 0.03% | 595,201 |
| 2013-10-31 | 2013-10-29 | 2.678 | 255,572 | -24,867 | 0.04% | 684,499 |
| 2013-10-29 | 2013-10-25 | 2.823 | 280,439 | -20,722 | 0.04% | 791,700 |
| 2013-10-28 | 2013-10-24 | 2.895 | 301,161 | -55,259 | 0.04% | 872,000 |
| 2013-10-25 | 2013-10-23 | 2.867 | 356,420 | +11,052 | 0.05% | 1,021,680 |
| 2013-10-23 | 2013-10-21 | 3.040 | 345,368 | +89,796 | 0.05% | 1,050,000 |
| 2013-10-22 | 2013-10-18 | 2.881 | 255,572 | +13,814 | 0.04% | 736,299 |
| 2013-10-18 | 2013-10-16 | 2.895 | 241,758 | -23,485 | 0.03% | 700,001 |
| 2013-10-17 | 2013-10-15 | 2.852 | 265,243 | +13,815 | 0.04% | 756,481 |
| 2013-10-16 | 2013-10-11 | 2.953 | 251,428 | +4,144 | 0.04% | 742,560 |
| 2013-10-15 | 2013-10-10 | 2.953 | 247,284 | +13,815 | 0.03% | 730,321 |
| 2013-10-10 | 2013-10-08 | 2.910 | 233,469 | -127,095 | 0.03% | 679,380 |
| 2013-10-09 | 2013-10-07 | 3.011 | 360,564 | +107,755 | 0.05% | 1,085,759 |
| 2013-10-08 | 2013-10-04 | 2.838 | 252,809 | +19,340 | 0.04% | 717,359 |
| 2013-10-04 | 2013-10-02 | 2.591 | 233,469 | -13,815 | 0.03% | 605,020 |
| 2013-10-02 | 2013-09-27 | 2.591 | 247,284 | +4,145 | 0.03% | 640,821 |
| 2013-09-17 | 2013-09-13 | 2.867 | 243,139 | +27,629 | 0.03% | 696,960 |
| 2013-09-13 | 2013-09-11 | 3.069 | 215,510 | -6,907 | 0.03% | 661,441 |
| 2013-09-12 | 2013-09-10 | 3.055 | 222,417 | -11,052 | 0.03% | 679,420 |
| 2013-09-11 | 2013-09-09 | 2.736 | 233,469 | -26,248 | 0.03% | 638,820 |
| 2013-09-10 | 2013-09-06 | 2.722 | 259,717 | -9,670 | 0.04% | 706,880 |
| 2013-09-06 | 2013-09-04 | 3.026 | 269,387 | +12,433 | 0.04% | 815,100 |
| 2013-09-05 | 2013-09-03 | 3.171 | 256,954 | +20,722 | 0.04% | 814,680 |
| 2013-09-04 | 2013-09-02 | 3.127 | 236,232 | -19,340 | 0.03% | 738,721 |
| 2013-09-02 | 2013-08-29 | 3.402 | 255,572 | +20,722 | 0.04% | 869,499 |
| 2013-08-30 | 2013-08-28 | 3.417 | 234,850 | -13,815 | 0.03% | 802,399 |
| 2013-08-29 | 2013-08-27 | 3.460 | 248,665 | +67,692 | 0.03% | 860,400 |
| 2013-08-28 | 2013-08-26 | 3.113 | 180,973 | +13,815 | 0.03% | 563,300 |
| 2013-08-27 | 2013-08-23 | 3.228 | 167,158 | -49,733 | 0.02% | 539,659 |
| 2013-08-26 | 2013-08-22 | 3.504 | 216,891 | +16,577 | 0.03% | 759,879 |
| 2013-08-23 | 2013-08-21 | 3.561 | 200,314 | +6,908 | 0.03% | 713,402 |
| 2013-08-22 | 2013-08-20 | 3.359 | 193,406 | -69,074 | 0.03% | 649,599 |
| 2013-08-21 | 2013-08-19 | 3.504 | 262,480 | +23,485 | 0.04% | 919,601 |
| 2013-08-20 | 2013-08-16 | 3.098 | 238,995 | +66,311 | 0.03% | 740,441 |
| 2013-08-19 | 2013-08-15 | 3.055 | 172,684 | -6,907 | 0.02% | 527,500 |
| 2013-08-16 | 2013-08-13 | 2.765 | 179,591 | -2,763 | 0.03% | 496,599 |
| 2013-08-15 | 2013-08-12 | 2.852 | 182,354 | -48,352 | 0.03% | 520,079 |
| 2013-08-12 | 2013-08-08 | 2.562 | 230,706 | -38,681 | 0.03% | 591,180 |
| 2013-08-09 | 2013-08-07 | 2.693 | 269,387 | +203,076 | 0.04% | 725,400 |
| 2013-07-23 | 2013-07-19 | 2.128 | 66,311 | -12,433 | 0.01% | 141,121 |
| 2013-07-22 | 2013-07-18 | 2.230 | 78,744 | -64,929 | 0.01% | 175,560 |
| 2013-07-19 | 2013-07-17 | 2.215 | 143,673 | +9,670 | 0.02% | 318,240 |
| 2013-07-18 | 2013-07-16 | 2.215 | 134,003 | +4,145 | 0.02% | 296,820 |
| 2013-07-17 | 2013-07-15 | 2.070 | 129,858 | +71,836 | 0.02% | 268,839 |
| 2013-07-16 | 2013-07-12 | 1.998 | 58,022 | +46,970 | 0.01% | 115,920 |
| 2013-07-15 | 2013-07-11 | 1.679 | 11,052 | -6,907 | 0.00% | 18,560 |
| 2013-07-11 | 2013-07-09 | 2.027 | 17,959 | 0.00% | 36,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy