History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -57,705,320
2024-02-23 2024-02-21 0.325 57,705,320 -1,191,200 4.72% 18,754,229
2024-02-22 2024-02-20 0.325 58,896,520 -4,315,200 4.82% 19,141,369
2024-02-21 2024-02-19 0.315 63,211,720 -744,000 5.17% 19,911,692
2024-02-20 2024-02-16 0.275 63,955,720 +165,000 5.23% 17,587,823
2024-02-19 2024-02-15 0.275 63,790,720 +8,000 5.22% 17,542,448
2024-02-15 2024-02-09 0.275 63,782,720 -20,000 5.22% 17,540,248
2024-02-14 2024-02-07 0.275 63,802,720 -126,000 5.22% 17,545,748
2024-02-08 2024-02-06 0.280 63,928,720 -30,000 5.23% 17,900,042
2024-02-07 2024-02-05 0.270 63,958,720 -110,000 5.23% 17,268,854
2024-02-06 2024-02-02 0.280 64,068,720 -161,000 5.24% 17,939,242
2024-02-05 2024-02-01 0.285 64,229,720 +90,000 5.25% 18,305,470
2024-02-01 2024-01-30 0.290 64,139,720 -30,000 5.25% 18,600,519
2024-01-30 2024-01-26 0.285 64,169,720 -10,000 5.25% 18,288,370
2024-01-29 2024-01-25 0.285 64,179,720 -200,000 5.25% 18,291,220
2024-01-26 2024-01-24 0.280 64,379,720 -150,000 5.27% 18,026,322
2024-01-25 2024-01-23 0.285 64,529,720 -20,000 5.28% 18,390,970
2024-01-24 2024-01-22 0.285 64,549,720 -340,000 5.28% 18,396,670
2024-01-23 2024-01-19 0.285 64,889,720 -300,000 5.31% 18,493,570
2024-01-22 2024-01-18 0.280 65,189,720 -73,000 5.33% 18,253,122
2024-01-19 2024-01-17 0.275 65,262,720 -200,000 5.34% 17,947,248
2024-01-18 2024-01-16 0.280 65,462,720 -86,000 5.36% 18,329,562
2024-01-16 2024-01-12 0.275 65,548,720 -65,000 5.36% 18,025,898
2024-01-15 2024-01-11 0.280 65,613,720 +40,000 5.37% 18,371,842
2024-01-11 2024-01-09 0.275 65,573,720 -12,000 5.36% 18,032,773
2024-01-10 2024-01-08 0.275 65,585,720 +63,200 5.37% 18,036,073
2024-01-09 2024-01-05 0.275 65,522,520 -20,000 5.36% 18,018,693
2024-01-08 2024-01-04 0.275 65,542,520 -110,000 5.36% 18,024,193
2024-01-04 2024-01-02 0.275 65,652,520 +90,000 5.37% 18,054,443
2024-01-03 2023-12-29 0.280 65,562,520 +20,000 5.36% 18,357,506
2024-01-02 2023-12-28 0.275 65,542,520 -34,000 5.36% 18,024,193
2023-12-28 2023-12-22 0.275 65,576,520 +320,000 5.36% 18,033,543
2023-12-27 2023-12-21 0.280 65,256,520 +140,000 5.34% 18,271,826
2023-12-22 2023-12-20 0.275 65,116,520 +5,000 5.33% 17,907,043
2023-12-21 2023-12-19 0.280 65,111,520 -80,000 5.33% 18,231,226
2023-12-19 2023-12-15 0.295 65,191,520 -2,338,400 5.33% 19,231,498
2023-12-08 2023-12-06 0.255 67,529,920 -62,000 5.52% 17,220,130
2023-12-06 2023-12-04 0.250 67,591,920 -100,000 5.53% 16,897,980
2023-12-05 2023-12-01 0.250 67,691,920 -30,000 5.54% 16,922,980
2023-12-01 2023-11-29 0.250 67,721,920 +83,000 5.54% 16,930,480
2023-11-23 2023-11-21 0.250 67,638,920 -72,000 5.53% 16,909,730
2023-11-21 2023-11-17 0.248 67,710,920 +10,000 5.54% 16,792,308
2023-11-15 2023-11-13 0.260 67,700,920 +50,000 5.54% 17,602,239
2023-11-14 2023-11-10 0.250 67,650,920 +150,000 5.53% 16,912,730
2023-11-13 2023-11-09 0.260 67,500,920 -2,000 5.52% 17,550,239
2023-11-10 2023-11-08 0.250 67,502,920 -30,000 5.52% 16,875,730
2023-11-08 2023-11-06 0.270 67,532,920 -12,000 5.52% 18,233,888
2023-11-07 2023-11-03 0.250 67,544,920 -200,000 5.53% 16,886,230
2023-10-30 2023-10-26 0.242 67,744,920 -7,000 5.54% 16,394,271
2023-10-27 2023-10-25 0.238 67,751,920 -123,000 5.54% 16,124,957
2023-10-26 2023-10-24 0.249 67,874,920 +26,000 5.55% 16,900,855
2023-10-24 2023-10-19 0.260 67,848,920 -40,000 5.55% 17,640,719
2023-10-13 2023-10-11 0.270 67,888,920 -100,000 5.55% 18,330,008
2023-10-12 2023-10-10 0.280 67,988,920 +20,000 5.56% 19,036,898
2023-10-11 2023-10-09 0.290 67,968,920 -50,000 5.56% 19,710,987
2023-10-10 2023-10-06 0.300 68,018,920 -12,000 5.56% 20,405,676
2023-10-09 2023-10-05 0.300 68,030,920 -35,000 5.57% 20,409,276
2023-10-05 2023-10-03 0.300 68,065,920 +87,000 5.57% 20,419,776
2023-10-04 2023-09-29 0.320 67,978,920 -58,000 5.56% 21,753,254
2023-10-03 2023-09-28 0.310 68,036,920 +60,000 5.57% 21,091,445
2023-09-29 2023-09-27 0.310 67,976,920 -7,200 5.56% 21,072,845
2023-09-28 2023-09-26 0.310 67,984,120 -15,000 5.56% 21,075,077
2023-09-27 2023-09-25 0.310 67,999,120 -800,000 5.56% 21,079,727
2023-09-26 2023-09-22 0.320 68,799,120 -21,000 5.63% 22,015,718
2023-09-22 2023-09-20 0.305 68,820,120 -70,000 5.63% 20,990,137
2023-09-14 2023-09-12 0.305 68,890,120 -20,000 5.64% 21,011,487
2023-09-12 2023-09-07 0.305 68,910,120 -30,000 5.64% 21,017,587
2023-09-11 2023-09-06 0.310 68,940,120 +61,000 5.64% 21,371,437
2023-09-07 2023-09-05 0.305 68,879,120 -6,000 5.63% 21,008,132
2023-09-06 2023-09-04 0.315 68,885,120 -9,000 5.64% 21,698,813
2023-09-05 2023-08-31 0.300 68,894,120 -50,000 5.64% 20,668,236
2023-09-04 2023-08-30 0.310 68,944,120 +285,000 5.64% 21,372,677
2023-08-31 2023-08-29 0.315 68,659,120 -60,000 5.62% 21,627,623
2023-08-25 2023-08-23 0.300 68,719,120 +5,000 5.62% 20,615,736
2023-08-23 2023-08-21 0.300 68,714,120 +100,000 5.62% 20,614,236
2023-08-22 2023-08-18 0.320 68,614,120 +219,000 5.61% 21,956,518
2023-08-18 2023-08-16 0.320 68,395,120 +560,000 5.60% 21,886,438
2023-08-17 2023-08-15 0.320 67,835,120 -63,000 5.55% 21,707,238
2023-08-15 2023-08-11 0.330 67,898,120 -57,000 5.55% 22,406,380
2023-08-11 2023-08-09 0.355 67,955,120 -62,000 5.56% 24,124,068
2023-08-09 2023-08-07 0.355 68,017,120 -10,000 5.56% 24,146,078
2023-08-08 2023-08-04 0.350 68,027,120 -1,000 5.57% 23,809,492
2023-08-03 2023-08-01 0.350 68,028,120 -70,000 5.57% 23,809,842
2023-08-02 2023-07-31 0.345 68,098,120 +182,000 5.57% 23,493,851
2023-08-01 2023-07-28 0.350 67,916,120 -100,000 5.56% 23,770,642
2023-07-31 2023-07-27 0.355 68,016,120 -48,000 5.56% 24,145,723
2023-07-27 2023-07-25 0.345 68,064,120 -10,000 5.57% 23,482,121
2023-07-26 2023-07-24 0.350 68,074,120 -26,000 5.57% 23,825,942
2023-07-21 2023-07-19 0.355 68,100,120 -200,000 5.57% 24,175,543
2023-07-20 2023-07-18 0.350 68,300,120 -270,000 5.59% 23,905,042
2023-07-19 2023-07-14 0.340 68,570,120 +1,415,000 5.61% 23,313,841
2023-07-18 2023-07-13 0.365 67,155,120 -44,000 5.49% 24,511,619
2023-07-14 2023-07-12 0.355 67,199,120 -235,000 5.50% 23,855,688
2023-07-13 2023-07-11 0.340 67,434,120 +173,000 5.52% 22,927,601
2023-07-12 2023-07-10 0.335 67,261,120 +180,000 5.50% 22,532,475
2023-07-11 2023-07-07 0.335 67,081,120 +70,000 5.49% 22,472,175
2023-07-10 2023-07-06 0.330 67,011,120 +336,000 5.48% 22,113,670
2023-07-07 2023-07-05 0.325 66,675,120 -139,000 5.45% 21,669,414
2023-07-06 2023-07-04 0.330 66,814,120 -211,000 5.47% 22,048,660
2023-07-05 2023-07-03 0.320 67,025,120 +63,000 5.48% 21,448,038
2023-07-04 2023-06-30 0.310 66,962,120 -332,000 5.48% 20,758,257
2023-07-03 2023-06-29 0.300 67,294,120 -180,000 5.51% 20,188,236
2023-06-30 2023-06-28 0.280 67,474,120 -20,000 5.52% 18,892,754
2023-06-26 2023-06-21 0.285 67,494,120 +40,000 5.52% 19,235,824
2023-06-23 2023-06-20 0.280 67,454,120 +130,000 5.52% 18,887,154
2023-06-21 2023-06-19 0.290 67,324,120 +1,000 5.51% 19,523,995
2023-06-20 2023-06-16 0.285 67,323,120 -39,000 5.51% 19,187,089
2023-06-19 2023-06-15 0.280 67,362,120 -120,000 5.51% 18,861,394
2023-06-15 2023-06-13 0.270 67,482,120 -456,000 5.52% 18,220,172
2023-06-14 2023-06-12 0.275 67,938,120 -26,000 5.56% 18,682,983
2023-06-13 2023-06-09 0.270 67,964,120 -200,000 5.56% 18,350,312
2023-06-12 2023-06-08 0.270 68,164,120 -76,000 5.58% 18,404,312
2023-06-07 2023-06-05 0.260 68,240,120 -47,000 5.58% 17,742,431
2023-06-06 2023-06-02 0.265 68,287,120 +76,000 5.59% 18,096,087
2023-06-05 2023-06-01 0.255 68,211,120 +100,000 5.58% 17,393,836
2023-06-02 2023-05-31 0.250 68,111,120 -10,000 5.57% 17,027,780
2023-06-01 2023-05-30 0.280 68,121,120 -3,000 5.57% 19,073,914
2023-05-31 2023-05-29 0.255 68,124,120 +91,000 5.57% 17,371,651
2023-05-30 2023-05-25 0.260 68,033,120 -30,000 5.57% 17,688,611
2023-05-29 2023-05-24 0.265 68,063,120 -120,000 5.57% 18,036,727
2023-05-25 2023-05-23 0.265 68,183,120 -50,000 5.58% 18,068,527
2023-05-24 2023-05-22 0.270 68,233,120 -297,000 5.58% 18,422,942
2023-05-23 2023-05-19 0.270 68,530,120 -100,000 5.61% 18,503,132
2023-05-19 2023-05-17 0.275 68,630,120 -50,000 5.61% 18,873,283
2023-05-16 2023-05-12 0.280 68,680,120 -100,000 5.62% 19,230,434
2023-05-11 2023-05-09 0.280 68,780,120 +20,000 5.63% 19,258,434
2023-05-05 2023-05-03 0.280 68,760,120 -8,000 5.63% 19,252,834
2023-05-04 2023-05-02 0.280 68,768,120 -20,000 5.63% 19,255,074
2023-05-03 2023-04-28 0.285 68,788,120 -290,000 5.63% 19,604,614
2023-05-02 2023-04-27 0.295 69,078,120 -20,000 5.65% 20,378,045
2023-04-28 2023-04-26 0.295 69,098,120 -20,000 5.65% 20,383,945
2023-04-27 2023-04-25 0.285 69,118,120 -20,000 5.65% 19,698,664
2023-04-26 2023-04-24 0.295 69,138,120 +10,000 5.66% 20,395,745
2023-04-25 2023-04-21 0.300 69,128,120 +70,000 5.66% 20,738,436
2023-04-24 2023-04-20 0.310 69,058,120 +33,000 5.65% 21,408,017
2023-04-21 2023-04-19 0.325 69,025,120 -74,000 5.65% 22,433,164
2023-04-20 2023-04-18 0.265 69,099,120 -251,000 5.65% 18,311,267
2023-04-19 2023-04-17 0.260 69,350,120 +154,000 5.67% 18,031,031
2023-04-17 2023-04-13 0.265 69,196,120 -508,000 5.66% 18,336,972
2023-04-14 2023-04-12 0.275 69,704,120 -251,000 5.70% 19,168,633
2023-04-13 2023-04-11 0.275 69,955,120 -580,000 5.72% 19,237,658
2023-04-12 2023-04-06 0.280 70,535,120 -690,000 5.77% 19,749,834
2023-04-11 2023-04-04 0.280 71,225,120 +102,000 5.83% 19,943,034
2023-04-06 2023-04-03 0.280 71,123,120 +90,000 5.82% 19,914,474
2023-04-04 2023-03-31 0.280 71,033,120 +106,000 5.81% 19,889,274
2023-04-03 2023-03-30 0.285 70,927,120 +561,000 5.80% 20,214,229
2023-03-31 2023-03-29 0.295 70,366,120 +483,000 5.76% 20,758,005
2023-03-30 2023-03-28 0.265 69,883,120 -217,000 5.72% 18,519,027
2023-03-29 2023-03-27 0.255 70,100,120 +63,000 5.73% 17,875,531
2023-03-28 2023-03-24 0.260 70,037,120 +229,000 5.73% 18,209,651
2023-03-27 2023-03-23 0.248 69,808,120 +177,000 5.71% 17,312,414
2023-03-24 2023-03-22 0.246 69,631,120 +20,000 5.70% 17,129,256
2023-03-23 2023-03-21 0.247 69,611,120 +240,000 5.69% 17,193,947
2023-03-22 2023-03-20 0.255 69,371,120 +213,000 5.68% 17,689,636
2023-03-21 2023-03-17 0.265 69,158,120 +540,000 5.66% 18,326,902
2023-03-20 2023-03-16 0.250 68,618,120 +474,000 5.61% 17,154,530
2023-03-17 2023-03-15 0.270 68,144,120 +662,000 5.57% 18,398,912
2023-03-16 2023-03-14 0.280 67,482,120 +1,139,000 5.52% 18,894,994
2023-03-15 2023-03-13 0.400 66,343,120 -466,000 5.43% 26,537,248
2023-03-14 2023-03-10 0.395 66,809,120 +72,000 5.47% 26,389,602
2023-03-13 2023-03-09 0.405 66,737,120 -99,000 5.46% 27,028,534
2023-03-10 2023-03-08 0.405 66,836,120 +6,000 5.47% 27,068,629
2023-03-09 2023-03-07 0.430 66,830,120 +13,000 5.47% 28,736,952
2023-03-08 2023-03-06 0.450 66,817,120 -89,000 5.47% 30,067,704
2023-03-07 2023-03-03 0.450 66,906,120 +209,000 5.47% 30,107,754
2023-03-06 2023-03-02 0.445 66,697,120 +490,000 5.46% 29,680,218
2023-03-03 2023-03-01 0.445 66,207,120 +141,000 5.42% 29,462,168
2023-03-02 2023-02-28 0.420 66,066,120 -97,000 5.40% 27,747,770
2023-03-01 2023-02-27 0.425 66,163,120 -332,000 5.41% 28,119,326
2023-02-28 2023-02-24 0.445 66,495,120 -233,000 5.44% 29,590,328
2023-02-27 2023-02-23 0.460 66,728,120 +10,000 5.46% 30,694,935
2023-02-24 2023-02-22 0.460 66,718,120 -300,000 5.46% 30,690,335
2023-02-23 2023-02-21 0.470 67,018,120 -9,000 5.48% 31,498,516
2023-02-22 2023-02-20 0.460 67,027,120 +208,000 5.48% 30,832,475
2023-02-21 2023-02-17 0.460 66,819,120 +100,000 5.47% 30,736,795
2023-02-20 2023-02-16 0.475 66,719,120 -184,000 5.46% 31,691,582
2023-02-17 2023-02-15 0.475 66,903,120 +192,000 5.47% 31,778,982
2023-02-16 2023-02-14 0.480 66,711,120 -294,000 5.46% 32,021,338
2023-02-15 2023-02-13 0.500 67,005,120 +447,000 5.48% 33,502,560
2023-02-14 2023-02-10 0.540 66,558,120 +427,000 5.44% 35,941,385
2023-02-13 2023-02-09 0.540 66,131,120 -860,000 5.41% 35,710,805
2023-02-10 2023-02-08 0.495 66,991,120 +565,000 5.48% 33,160,604
2023-02-09 2023-02-07 0.530 66,426,120 +1,849,000 5.43% 35,205,844
2023-02-08 2023-02-06 0.415 64,577,120 +725,000 5.28% 26,799,505
2023-02-07 2023-02-03 0.440 63,852,120 +741,000 5.22% 28,094,933
2023-02-06 2023-02-02 0.395 63,111,120 +253,000 5.16% 24,928,892
2023-02-03 2023-02-01 0.360 62,858,120 -46,000 5.14% 22,628,923
2023-02-02 2023-01-31 0.345 62,904,120 +330,000 5.15% 21,701,921
2023-02-01 2023-01-30 0.355 62,574,120 -50,000 5.12% 22,213,813
2023-01-31 2023-01-27 0.360 62,624,120 +455,000 5.12% 22,544,683
2023-01-30 2023-01-26 0.350 62,169,120 +20,000 5.09% 21,759,192
2023-01-27 2023-01-20 0.340 62,149,120 +320,000 5.08% 21,130,701
2023-01-26 2023-01-19 0.350 61,829,120 +60,000 5.06% 21,640,192
2023-01-20 2023-01-18 0.345 61,769,120 -68,000 5.05% 21,310,346
2023-01-19 2023-01-17 0.345 61,837,120 -10,000 5.06% 21,333,806
2023-01-18 2023-01-16 0.350 61,847,120 +100,000 5.06% 21,646,492
2023-01-17 2023-01-13 0.355 61,747,120 +220,000 5.05% 21,920,228
2023-01-13 2023-01-11 0.365 61,527,120 +230,000 5.03% 22,457,399
2023-01-12 2023-01-10 0.355 61,297,120 -410,000 5.01% 21,760,478
2023-01-11 2023-01-09 0.360 61,707,120 +479,000 5.05% 22,214,563
2023-01-10 2023-01-06 0.330 61,228,120 -50,000 5.01% 20,205,280
2023-01-09 2023-01-05 0.340 61,278,120 -70,000 5.01% 20,834,561
2023-01-06 2023-01-04 0.325 61,348,120 +19,000 5.02% 19,938,139
2023-01-05 2023-01-03 0.325 61,329,120 +150,000 5.02% 19,931,964
2023-01-04 2022-12-30 0.320 61,179,120 +50,000 5.00% 19,577,318
2023-01-03 2022-12-29 0.320 61,129,120 +100,000 5.00% 19,561,318
2022-12-30 2022-12-28 0.330 61,029,120 +20,000 4.99% 20,139,610
2022-12-28 2022-12-22 0.320 61,009,120 +2,000 4.99% 19,522,918
2022-12-23 2022-12-21 0.320 61,007,120 -109,000 4.99% 19,522,278
2022-12-22 2022-12-20 0.315 61,116,120 +100,000 5.00% 19,251,578
2022-12-21 2022-12-19 0.330 61,016,120 +15,000 4.99% 20,135,320
2022-12-20 2022-12-16 0.320 61,001,120 +116,600 4.99% 19,520,358
2022-12-19 2022-12-15 0.330 60,884,520 -10,000 4.98% 20,091,892
2022-12-16 2022-12-14 0.330 60,894,520 +70,000 4.98% 20,095,192
2022-12-15 2022-12-13 0.325 60,824,520 -4,000 4.98% 19,767,969
2022-12-14 2022-12-12 0.345 60,828,520 +48,000 4.98% 20,985,839
2022-12-13 2022-12-09 0.350 60,780,520 +110,000 4.97% 21,273,182
2022-12-12 2022-12-08 0.360 60,670,520 +684,000 4.96% 21,841,387
2022-12-09 2022-12-07 0.340 59,986,520 +120,000 4.91% 20,395,417
2022-12-08 2022-12-06 0.350 59,866,520 +65,000 4.90% 20,953,282
2022-12-07 2022-12-05 0.355 59,801,520 +650,000 4.89% 21,229,540
2022-12-06 2022-12-02 0.335 59,151,520 +215,000 4.84% 19,815,759
2022-12-05 2022-12-01 0.335 58,936,520 +10,000 4.82% 19,743,734
2022-12-02 2022-11-30 0.340 58,926,520 +627,000 4.82% 20,035,017
2022-12-01 2022-11-29 0.330 58,299,520 +30,000 4.77% 19,238,842
2022-11-30 2022-11-28 0.345 58,269,520 -126,000 4.77% 20,102,984
2022-11-29 2022-11-25 0.355 58,395,520 +174,000 4.78% 20,730,410
2022-11-25 2022-11-23 0.350 58,221,520 +10,000 4.76% 20,377,532
2022-11-24 2022-11-22 0.360 58,211,520 -180,000 4.76% 20,956,147
2022-11-23 2022-11-21 0.350 58,391,520 +10,000 4.78% 20,437,032
2022-11-22 2022-11-18 0.350 58,381,520 +74,000 4.78% 20,433,532
2022-11-21 2022-11-17 0.360 58,307,520 +100,000 4.77% 20,990,707
2022-11-18 2022-11-16 0.360 58,207,520 +332,000 4.76% 20,954,707
2022-11-17 2022-11-15 0.375 57,875,520 +605,000 4.73% 21,703,320
2022-11-16 2022-11-14 0.330 57,270,520 +186,000 4.69% 18,899,272
2022-11-15 2022-11-11 0.325 57,084,520 -60,000 4.67% 18,552,469
2022-11-14 2022-11-10 0.330 57,144,520 -40,000 4.67% 18,857,692
2022-11-10 2022-11-08 0.325 57,184,520 +112,000 4.68% 18,584,969
2022-11-09 2022-11-07 0.335 57,072,520 +295,000 4.67% 19,119,294
2022-11-08 2022-11-04 0.335 56,777,520 +100,000 4.64% 19,020,469
2022-11-07 2022-11-03 0.325 56,677,520 -45,000 4.64% 18,420,194
2022-11-03 2022-11-01 0.320 56,722,520 +25,000 4.64% 18,151,206
2022-11-01 2022-10-28 0.325 56,697,520 -10,000 4.64% 18,426,694
2022-10-28 2022-10-26 0.325 56,707,520 +30,000 4.64% 18,429,944
2022-10-27 2022-10-25 0.325 56,677,520 -40,000 4.64% 18,420,194
2022-10-26 2022-10-24 0.325 56,717,520 -220,000 4.64% 18,433,194
2022-10-25 2022-10-21 0.325 56,937,520 +30,000 4.66% 18,504,694
2022-10-24 2022-10-20 0.320 56,907,520 -19,000 4.66% 18,210,406
2022-10-19 2022-10-17 0.345 56,926,520 -1,000 4.66% 19,639,649
2022-10-18 2022-10-14 0.340 56,927,520 -339,000 4.66% 19,355,357
2022-10-14 2022-10-12 0.340 57,266,520 -40,000 4.68% 19,470,617
2022-10-11 2022-10-07 0.345 57,306,520 +5,000 4.69% 19,770,749
2022-10-05 2022-09-30 0.350 57,301,520 -122,000 4.69% 20,055,532
2022-10-03 2022-09-29 0.345 57,423,520 +70,000 4.70% 19,811,114
2022-09-29 2022-09-27 0.360 57,353,520 +100,000 4.69% 20,647,267
2022-09-27 2022-09-23 0.360 57,253,520 -1,000 4.68% 20,611,267
2022-09-22 2022-09-20 0.360 57,254,520 -30,000 4.68% 20,611,627
2022-09-19 2022-09-15 0.365 57,284,520 -30,000 4.69% 20,908,850
2022-09-16 2022-09-14 0.360 57,314,520 +120,000 4.69% 20,633,227
2022-09-15 2022-09-13 0.380 57,194,520 +130,000 4.68% 21,733,918
2022-09-14 2022-09-09 0.390 57,064,520 +2,000 4.67% 22,255,163
2022-09-13 2022-09-08 0.390 57,062,520 +115,000 4.67% 22,254,383
2022-09-08 2022-09-06 0.395 56,947,520 -7,000 4.66% 22,494,270
2022-09-07 2022-09-05 0.385 56,954,520 -19,000 4.66% 21,927,490
2022-09-06 2022-09-02 0.385 56,973,520 +100,000 4.66% 21,934,805
2022-09-02 2022-08-31 0.395 56,873,520 -20,000 4.65% 22,465,040
2022-08-31 2022-08-29 0.400 56,893,520 +63,000 4.65% 22,757,408
2022-08-29 2022-08-25 0.395 56,830,520 +100,000 4.65% 22,448,055
2022-08-25 2022-08-23 0.395 56,730,520 +50,000 4.64% 22,408,555
2022-08-22 2022-08-18 0.395 56,680,520 +20,000 4.64% 22,388,805
2022-08-19 2022-08-17 0.390 56,660,520 -2,800 4.64% 22,097,603
2022-08-17 2022-08-15 0.385 56,663,320 +40,000 4.64% 21,815,378
2022-08-11 2022-08-09 0.390 56,623,320 +33,000 4.63% 22,083,095
2022-08-10 2022-08-08 0.390 56,590,320 +102,000 4.63% 22,070,225
2022-08-08 2022-08-04 0.390 56,488,320 -95,000 4.62% 22,030,445
2022-08-05 2022-08-03 0.380 56,583,320 -39,000 4.63% 21,501,662
2022-08-03 2022-08-01 0.390 56,622,320 -180,000 4.63% 22,082,705
2022-07-29 2022-07-27 0.380 56,802,320 +192,000 4.65% 21,584,882
2022-07-28 2022-07-26 0.395 56,610,320 +374,000 4.63% 22,361,076
2022-07-27 2022-07-25 0.420 56,236,320 +266,000 4.60% 23,619,254
2022-07-26 2022-07-22 0.430 55,970,320 +6,000 4.58% 24,067,238
2022-07-25 2022-07-21 0.450 55,964,320 -20,000 4.58% 25,183,944
2022-07-22 2022-07-20 0.450 55,984,320 -70,000 4.58% 25,192,944
2022-07-21 2022-07-19 0.430 56,054,320 -30,000 4.59% 24,103,358
2022-07-20 2022-07-18 0.440 56,084,320 -47,000 4.59% 24,677,101
2022-07-19 2022-07-15 0.440 56,131,320 +63,000 4.59% 24,697,781
2022-07-18 2022-07-14 0.440 56,068,320 -9,000 4.59% 24,670,061
2022-07-15 2022-07-13 0.430 56,077,320 +100,000 4.59% 24,113,248
2022-07-14 2022-07-12 0.445 55,977,320 +49,000 4.58% 24,909,907
2022-07-13 2022-07-11 0.455 55,928,320 +90,000 4.58% 25,447,386
2022-07-12 2022-07-08 0.455 55,838,320 -120,000 4.57% 25,406,436
2022-07-11 2022-07-07 0.455 55,958,320 +57,000 4.58% 25,461,036
2022-07-08 2022-07-06 0.440 55,901,320 +102,000 4.57% 24,596,581
2022-07-07 2022-07-05 0.440 55,799,320 -60,000 4.56% 24,551,701
2022-07-06 2022-07-04 0.460 55,859,320 +20,000 4.57% 25,695,287
2022-07-05 2022-06-30 0.470 55,839,320 +364,000 4.57% 26,244,480
2022-07-04 2022-06-29 0.485 55,475,320 +232,000 4.54% 26,905,530
2022-06-30 2022-06-28 0.510 55,243,320 +20,000 4.52% 28,174,093
2022-06-29 2022-06-27 0.530 55,223,320 +40,000 4.52% 29,268,360
2022-06-28 2022-06-24 0.540 55,183,320 +30,000 4.51% 29,798,993
2022-06-27 2022-06-23 0.540 55,153,320 -3,000 4.51% 29,782,793
2022-06-24 2022-06-22 0.530 55,156,320 +163,000 4.51% 29,232,850
2022-06-23 2022-06-21 0.550 54,993,320 +100,000 4.50% 30,246,326
2022-06-22 2022-06-20 0.560 54,893,320 +273,000 4.49% 30,740,259
2022-06-21 2022-06-17 0.520 54,620,320 +146,000 4.47% 28,402,566
2022-06-20 2022-06-16 0.530 54,474,320 -641,800 4.46% 28,871,390
2022-06-17 2022-06-15 0.530 55,116,120 +101,000 4.51% 29,211,544
2022-06-15 2022-06-13 0.530 55,015,120 +144,000 4.50% 29,158,014
2022-06-14 2022-06-10 0.550 54,871,120 +162,000 4.49% 30,179,116
2022-06-13 2022-06-09 0.550 54,709,120 -398,000 4.48% 30,090,016
2022-06-10 2022-06-08 0.550 55,107,120 +253,000 4.51% 30,308,916
2022-06-09 2022-06-07 0.470 54,854,120 +50,000 4.49% 25,781,436
2022-06-08 2022-06-06 0.455 54,804,120 +55,000 4.48% 24,935,875
2022-06-07 2022-06-02 0.465 54,749,120 -8,000 4.48% 25,458,341
2022-06-06 2022-06-01 0.470 54,757,120 +39,000 4.48% 25,735,846
2022-06-02 2022-05-31 0.480 54,718,120 +276,000 4.48% 26,264,698
2022-06-01 2022-05-30 0.460 54,442,120 -100,000 4.45% 25,043,375
2022-05-31 2022-05-27 0.485 54,542,120 +307,000 4.46% 26,452,928
2022-05-30 2022-05-26 0.430 54,235,120 -14,000 4.44% 23,321,102
2022-05-26 2022-05-24 0.435 54,249,120 -50,000 4.44% 23,598,367
2022-05-25 2022-05-23 0.435 54,299,120 +10,000 4.44% 23,620,117
2022-05-24 2022-05-20 0.430 54,289,120 -3,000 4.44% 23,344,322
2022-05-23 2022-05-19 0.420 54,292,120 +10,000 4.44% 22,802,690
2022-05-20 2022-05-18 0.420 54,282,120 -52,000 4.44% 22,798,490
2022-05-19 2022-05-17 0.430 54,334,120 +70,000 4.44% 23,363,672
2022-05-16 2022-05-12 0.405 54,264,120 -73,000 4.44% 21,976,969
2022-05-13 2022-05-11 0.430 54,337,120 -4,000 4.45% 23,364,962
2022-05-12 2022-05-10 0.415 54,341,120 -10,000 4.45% 22,551,565
2022-05-11 2022-05-06 0.430 54,351,120 +90,000 4.45% 23,370,982
2022-05-10 2022-05-05 0.460 54,261,120 +97,000 4.44% 24,960,115
2022-05-06 2022-05-04 0.435 54,164,120 -17,000 4.43% 23,561,392
2022-05-05 2022-05-03 0.430 54,181,120 -60,000 4.43% 23,297,882
2022-05-04 2022-04-29 0.430 54,241,120 +247,000 4.44% 23,323,682
2022-05-03 2022-04-28 0.450 53,994,120 +38,000 4.42% 24,297,354
2022-04-29 2022-04-27 0.450 53,956,120 +250,000 4.41% 24,280,254
2022-04-28 2022-04-26 0.500 53,706,120 +106,000 4.39% 26,853,060
2022-04-26 2022-04-22 0.550 53,600,120 +9,000 4.38% 29,480,066
2022-04-25 2022-04-21 0.520 53,591,120 +176,000 4.38% 27,867,382
2022-04-22 2022-04-20 0.530 53,415,120 +410,000 4.37% 28,310,014
2022-04-21 2022-04-19 0.510 53,005,120 +30,000 4.34% 27,032,611
2022-04-20 2022-04-14 0.520 52,975,120 -50,000 4.33% 27,547,062
2022-04-19 2022-04-13 0.520 53,025,120 +102,000 4.34% 27,573,062
2022-04-14 2022-04-12 0.520 52,923,120 -2,000 4.33% 27,520,022
2022-04-13 2022-04-11 0.530 52,925,120 +104,000 4.33% 28,050,314
2022-04-12 2022-04-08 0.530 52,821,120 +74,000 4.32% 27,995,194
2022-04-11 2022-04-07 0.540 52,747,120 +95,000 4.32% 28,483,445
2022-04-08 2022-04-06 0.560 52,652,120 +253,000 4.31% 29,485,187
2022-04-07 2022-04-04 0.550 52,399,120 +225,000 4.29% 28,819,516
2022-04-06 2022-04-01 0.560 52,174,120 -144,000 4.27% 29,217,507
2022-04-04 2022-03-31 0.580 52,318,120 -157,000 4.28% 30,344,510
2022-04-01 2022-03-30 0.580 52,475,120 -81,000 4.29% 30,435,570
2022-03-31 2022-03-29 0.570 52,556,120 +89,600 4.30% 29,956,988
2022-03-30 2022-03-28 0.590 52,466,520 +33,000 4.29% 30,955,247
2022-03-29 2022-03-25 0.590 52,433,520 -2,000 4.29% 30,935,777
2022-03-28 2022-03-24 0.600 52,435,520 +96,000 4.29% 31,461,312
2022-03-25 2022-03-23 0.600 52,339,520 +194,000 4.28% 31,403,712
2022-03-24 2022-03-22 0.590 52,145,520 -10,000 4.27% 30,765,857
2022-03-23 2022-03-21 0.600 52,155,520 -89,000 4.27% 31,293,312
2022-03-22 2022-03-18 0.590 52,244,520 +149,000 4.27% 30,824,267
2022-03-21 2022-03-17 0.600 52,095,520 +332,000 4.26% 31,257,312
2022-03-18 2022-03-16 0.570 51,763,520 +198,800 4.23% 29,505,206
2022-03-17 2022-03-15 0.550 51,564,720 +147,000 4.22% 28,360,596
2022-03-16 2022-03-14 0.590 51,417,720 +11,000 4.21% 30,336,455
2022-03-15 2022-03-11 0.610 51,406,720 +10,000 4.21% 31,358,099
2022-03-14 2022-03-10 0.630 51,396,720 +227,000 4.20% 32,379,934
2022-03-11 2022-03-09 0.640 51,169,720 +151,000 4.19% 32,748,621
2022-03-10 2022-03-08 0.670 51,018,720 +21,000 4.17% 34,182,542
2022-03-09 2022-03-07 0.680 50,997,720 +122,000 4.17% 34,678,450
2022-03-08 2022-03-04 0.670 50,875,720 +120,000 4.16% 34,086,732
2022-03-07 2022-03-03 0.700 50,755,720 +52,000 4.15% 35,529,004
2022-03-04 2022-03-02 0.710 50,703,720 +15,000 4.15% 35,999,641
2022-03-03 2022-03-01 0.730 50,688,720 +30,000 4.15% 37,002,766
2022-03-02 2022-02-28 0.720 50,658,720 +4,000 4.14% 36,474,278
2022-03-01 2022-02-25 0.730 50,654,720 -62,000 4.14% 36,977,946
2022-02-28 2022-02-24 0.750 50,716,720 +157,000 4.15% 38,037,540
2022-02-25 2022-02-23 0.780 50,559,720 +39,000 4.14% 39,436,582
2022-02-24 2022-02-22 0.800 50,520,720 +59,000 4.13% 40,416,576
2022-02-23 2022-02-21 0.800 50,461,720 -3,000 4.13% 40,369,376
2022-02-21 2022-02-17 0.800 50,464,720 +10,000 4.13% 40,371,776
2022-02-18 2022-02-16 0.800 50,454,720 +94,000 4.13% 40,363,776
2022-02-16 2022-02-14 0.800 50,360,720 +57,000 4.12% 40,288,576
2022-02-11 2022-02-09 0.790 50,303,720 -3,000 4.12% 39,739,939
2022-02-10 2022-02-08 0.800 50,306,720 +45,000 4.12% 40,245,376
2022-02-09 2022-02-07 0.810 50,261,720 +15,000 4.11% 40,711,993
2022-02-08 2022-02-04 0.790 50,246,720 +80,000 4.11% 39,694,909
2022-02-07 2022-01-31 0.780 50,166,720 +119,000 4.10% 39,130,042
2022-02-04 2022-01-27 0.790 50,047,720 +185,000 4.09% 39,537,699
2022-01-28 2022-01-26 0.810 49,862,720 -4,000 4.08% 40,388,803
2022-01-27 2022-01-25 0.810 49,866,720 -50,000 4.08% 40,392,043
2022-01-26 2022-01-24 0.810 49,916,720 +40,000 4.08% 40,432,543
2022-01-25 2022-01-21 0.840 49,876,720 -110,000 4.08% 41,896,445
2022-01-24 2022-01-20 0.830 49,986,720 +19,000 4.09% 41,488,978
2022-01-21 2022-01-19 0.810 49,967,720 -12,000 4.09% 40,473,853
2022-01-20 2022-01-18 0.830 49,979,720 +100,000 4.09% 41,483,168
2022-01-19 2022-01-17 0.840 49,879,720 -16,000 4.08% 41,898,965
2022-01-18 2022-01-14 0.850 49,895,720 -280,000 4.08% 42,411,362
2022-01-17 2022-01-13 0.840 50,175,720 -20,000 4.10% 42,147,605
2022-01-14 2022-01-12 0.860 50,195,720 -177,000 4.11% 43,168,319
2022-01-13 2022-01-11 0.820 50,372,720 -230,000 4.12% 41,305,630
2022-01-12 2022-01-10 0.840 50,602,720 -25,000 4.14% 42,506,285
2022-01-11 2022-01-07 0.820 50,627,720 +24,000 4.14% 41,514,730
2022-01-10 2022-01-06 0.830 50,603,720 +30,000 4.14% 42,001,088
2022-01-07 2022-01-05 0.840 50,573,720 +117,000 4.14% 42,481,925
2022-01-06 2022-01-04 0.830 50,456,720 +20,000 4.13% 41,879,078
2022-01-05 2022-01-03 0.830 50,436,720 +25,000 4.13% 41,862,478
2022-01-04 2021-12-31 0.820 50,411,720 +6,000 4.12% 41,337,610
2022-01-03 2021-12-29 0.800 50,405,720 +30,000 4.12% 40,324,576
2021-12-30 2021-12-28 0.810 50,375,720 +117,000 4.12% 40,804,333
2021-12-29 2021-12-24 0.810 50,258,720 +75,000 4.11% 40,709,563
2021-12-28 2021-12-22 0.830 50,183,720 +60,000 4.11% 41,652,488
2021-12-23 2021-12-21 0.830 50,123,720 -60,000 4.10% 41,602,688
2021-12-21 2021-12-17 0.860 50,183,720 -110,000 4.11% 43,157,999
2021-12-20 2021-12-16 0.860 50,293,720 -86,000 4.11% 43,252,599
2021-12-17 2021-12-15 0.860 50,379,720 +18,000 4.12% 43,326,559
2021-12-16 2021-12-14 0.850 50,361,720 +38,000 4.12% 42,807,462
2021-12-15 2021-12-13 0.900 50,323,720 -113,000 4.12% 45,291,348
2021-12-14 2021-12-10 0.910 50,436,720 -7,000 4.13% 45,897,415
2021-12-10 2021-12-08 0.910 50,443,720 +77,000 4.13% 45,903,785
2021-12-09 2021-12-07 0.870 50,366,720 -37,000 4.12% 43,819,046
2021-12-08 2021-12-06 0.860 50,403,720 +27,000 4.12% 43,347,199
2021-12-07 2021-12-03 0.880 50,376,720 -1,000 4.12% 44,331,514
2021-12-06 2021-12-02 0.870 50,377,720 -10,000 4.12% 43,828,616
2021-12-03 2021-12-01 0.880 50,387,720 +188,000 4.12% 44,341,194
2021-12-02 2021-11-30 0.890 50,199,720 -33,000 4.11% 44,677,751
2021-12-01 2021-11-29 0.900 50,232,720 -39,000 4.11% 45,209,448
2021-11-30 2021-11-26 0.900 50,271,720 -1,228,000 4.11% 45,244,548
2021-11-26 2021-11-24 0.930 51,499,720 +61,000 4.21% 47,894,740
2021-11-25 2021-11-23 0.930 51,438,720 +20,000 4.21% 47,838,010
2021-11-24 2021-11-22 0.940 51,418,720 -1,000 4.21% 48,333,597
2021-11-23 2021-11-19 0.960 51,419,720 -230,000 4.21% 49,362,931
2021-11-22 2021-11-18 0.940 51,649,720 -17,400 4.23% 48,550,737
2021-11-19 2021-11-17 0.950 51,667,120 +183,000 4.23% 49,083,764
2021-11-18 2021-11-16 0.950 51,484,120 -119,000 4.21% 48,909,914
2021-11-17 2021-11-15 0.950 51,603,120 +79,000 4.22% 49,022,964
2021-11-16 2021-11-12 0.990 51,524,120 +13,000 4.22% 51,008,879
2021-11-15 2021-11-11 0.980 51,511,120 +29,000 4.21% 50,480,898
2021-11-12 2021-11-10 0.960 51,482,120 -145,000 4.21% 49,422,835
2021-11-11 2021-11-09 0.990 51,627,120 +9,000 4.22% 51,110,849
2021-11-10 2021-11-08 0.980 51,618,120 -29,000 4.22% 50,585,758
2021-11-09 2021-11-05 0.990 51,647,120 -9,400 4.23% 51,130,649
2021-11-08 2021-11-04 0.990 51,656,520 -58,000 4.23% 51,139,955
2021-11-05 2021-11-03 0.990 51,714,520 +58,000 4.23% 51,197,375
2021-11-04 2021-11-02 1.020 51,656,520 -254,000 4.23% 52,689,650
2021-11-03 2021-11-01 1.000 51,910,520 +349,000 4.25% 51,910,520
2021-11-02 2021-10-29 1.020 51,561,520 -87,000 4.22% 52,592,750
2021-11-01 2021-10-28 1.020 51,648,520 -30,000 4.23% 52,681,490
2021-10-29 2021-10-27 1.000 51,678,520 +24,000 4.23% 51,678,520
2021-10-28 2021-10-26 1.020 51,654,520 -20,000 4.23% 52,687,610
2021-10-27 2021-10-25 1.040 51,674,520 +73,000 4.23% 53,741,501
2021-10-26 2021-10-22 1.050 51,601,520 +10,000 4.22% 54,181,596
2021-10-25 2021-10-21 1.060 51,591,520 +56,000 4.22% 54,687,011
2021-10-22 2021-10-20 1.060 51,535,520 +42,000 4.22% 54,627,651
2021-10-21 2021-10-19 1.020 51,493,520 +4,000 4.21% 52,523,390
2021-10-20 2021-10-18 1.020 51,489,520 -30,000 4.21% 52,519,310
2021-10-19 2021-10-15 1.030 51,519,520 +70,000 4.21% 53,065,106
2021-10-18 2021-10-12 1.030 51,449,520 -20,000 4.21% 52,993,006
2021-10-15 2021-10-11 1.040 51,469,520 -46,000 4.21% 53,528,301
2021-10-12 2021-10-08 1.020 51,515,520 +5,000 4.21% 52,545,830
2021-10-11 2021-10-07 1.040 51,510,520 +169,000 4.21% 53,570,941
2021-10-08 2021-10-06 1.020 51,341,520 +181,000 4.20% 52,368,350
2021-10-07 2021-10-05 1.020 51,160,520 +17,000 4.19% 52,183,730
2021-10-06 2021-10-04 1.050 51,143,520 +248,200 4.18% 53,700,696
2021-10-05 2021-09-30 1.040 50,895,320 -77,000 4.16% 52,931,133
2021-10-04 2021-09-29 1.000 50,972,320 +131,000 4.17% 50,972,320
2021-09-30 2021-09-28 1.000 50,841,320 -60,000 4.16% 50,841,320
2021-09-29 2021-09-27 0.990 50,901,320 -113,000 4.16% 50,392,307
2021-09-28 2021-09-24 1.000 51,014,320 -34,000 4.17% 51,014,320
2021-09-24 2021-09-21 1.020 51,048,320 -53,000 4.18% 52,069,286
2021-09-23 2021-09-20 1.010 51,101,320 +145,000 4.18% 51,612,333
2021-09-21 2021-09-17 1.080 50,956,320 +429,000 4.17% 55,032,826
2021-09-20 2021-09-16 1.090 50,527,320 +1,034,000 4.13% 55,074,779
2021-09-17 2021-09-15 0.970 49,493,320 -155,000 4.05% 48,008,520
2021-09-16 2021-09-14 1.050 49,648,320 +246,000 4.06% 52,130,736
2021-09-15 2021-09-13 1.080 49,402,320 -128,000 4.04% 53,354,506
2021-09-14 2021-09-10 1.070 49,530,320 +55,000 4.05% 52,997,442
2021-09-13 2021-09-09 1.050 49,475,320 +219,000 4.05% 51,949,086
2021-09-10 2021-09-08 1.080 49,256,320 +160,000 4.03% 53,196,826
2021-09-09 2021-09-07 1.070 49,096,320 -161,000 4.02% 52,533,062
2021-09-08 2021-09-06 1.110 49,257,320 -27,000 4.03% 54,675,625
2021-09-07 2021-09-03 1.100 49,284,320 +634,000 4.03% 54,212,752
2021-09-06 2021-09-02 1.090 48,650,320 +22,000 3.98% 53,028,849
2021-09-03 2021-09-01 1.090 48,628,320 +491,000 3.98% 53,004,869
2021-09-02 2021-08-31 1.110 48,137,320 +38,000 3.94% 53,432,425
2021-09-01 2021-08-30 1.120 48,099,320 -74,000 3.93% 53,871,238
2021-08-31 2021-08-27 1.090 48,173,320 -5,000 3.94% 52,508,919
2021-08-30 2021-08-26 1.100 48,178,320 -60,000 3.94% 52,996,152
2021-08-27 2021-08-25 1.110 48,238,320 +27,000 3.95% 53,544,535
2021-08-26 2021-08-24 1.110 48,211,320 +15,000 3.94% 53,514,565
2021-08-25 2021-08-23 1.110 48,196,320 -44,000 3.94% 53,497,915
2021-08-24 2021-08-20 1.060 48,240,320 +177,000 3.95% 51,134,739
2021-08-23 2021-08-19 1.110 48,063,320 +18,000 3.93% 53,350,285
2021-08-20 2021-08-18 1.130 48,045,320 -175,000 3.93% 54,291,212
2021-08-19 2021-08-17 1.150 48,220,320 +425,000 3.94% 55,453,368
2021-08-18 2021-08-16 1.160 47,795,320 -255,000 3.91% 55,442,571
2021-08-17 2021-08-13 1.190 48,050,320 -56,000 3.93% 57,179,881
2021-08-16 2021-08-12 1.180 48,106,320 -72,000 3.94% 56,765,458
2021-08-13 2021-08-11 1.210 48,178,320 +100,000 3.94% 58,295,767
2021-08-12 2021-08-10 1.210 48,078,320 -25,000 3.93% 58,174,767
2021-08-11 2021-08-09 1.190 48,103,320 -27,000 3.94% 57,242,951
2021-08-10 2021-08-06 1.210 48,130,320 +1,000 3.94% 58,237,687
2021-08-09 2021-08-05 1.230 48,129,320 -28,000 3.94% 59,199,064
2021-08-06 2021-08-04 1.200 48,157,320 -10,000 3.94% 57,788,784
2021-08-05 2021-08-03 1.220 48,167,320 -83,000 3.94% 58,764,130
2021-08-04 2021-08-02 1.230 48,250,320 -60,000 3.95% 59,347,894
2021-08-03 2021-07-30 1.180 48,310,320 -25,000 3.95% 57,006,178
2021-08-02 2021-07-29 1.230 48,335,320 +55,000 3.95% 59,452,444
2021-07-30 2021-07-28 1.200 48,280,320 +92,000 3.95% 57,936,384
2021-07-29 2021-07-27 1.180 48,188,320 +299,000 3.94% 56,862,218
2021-07-28 2021-07-26 1.220 47,889,320 -255,000 3.92% 58,424,970
2021-07-27 2021-07-23 1.410 48,144,320 -88,000 3.94% 67,883,491
2021-07-26 2021-07-22 1.440 48,232,320 +89,000 3.95% 69,454,541
2021-07-23 2021-07-21 1.440 48,143,320 +46,000 3.94% 69,326,381
2021-07-22 2021-07-20 1.390 48,097,320 -23,000 3.93% 66,855,275
2021-07-21 2021-07-19 1.450 48,120,320 +34,000 3.94% 69,774,464
2021-07-20 2021-07-16 1.420 48,086,320 -235,000 3.93% 68,282,574
2021-07-19 2021-07-15 1.420 48,321,320 +163,000 3.95% 68,616,274
2021-07-16 2021-07-14 1.400 48,158,320 +175,000 3.94% 67,421,648
2021-07-15 2021-07-13 1.420 47,983,320 -4,000 3.93% 68,136,314
2021-07-14 2021-07-12 1.380 47,987,320 +40,000 3.93% 66,222,502
2021-07-13 2021-07-09 1.370 47,947,320 +41,000 3.92% 65,687,828
2021-07-12 2021-07-08 1.370 47,906,320 +103,000 3.92% 65,631,658
2021-07-09 2021-07-07 1.450 47,803,320 +184,000 3.91% 69,314,814
2021-07-08 2021-07-06 1.420 47,619,320 +330,000 3.90% 67,619,434
2021-07-07 2021-07-05 1.460 47,289,320 +48,000 3.87% 69,042,407
2021-07-06 2021-07-02 1.460 47,241,320 +116,000 3.86% 68,972,327
2021-07-05 2021-06-30 1.480 47,125,320 +58,000 3.86% 69,745,474
2021-07-02 2021-06-29 1.440 47,067,320 -191,000 3.85% 67,776,941
2021-06-30 2021-06-28 1.430 47,258,320 +165,000 3.87% 67,579,398
2021-06-29 2021-06-25 1.470 47,093,320 +180,000 3.85% 69,227,180
2021-06-28 2021-06-24 1.480 46,913,320 +104,000 3.84% 69,431,714
2021-06-25 2021-06-23 1.480 46,809,320 +184,000 3.83% 69,277,794
2021-06-24 2021-06-22 1.460 46,625,320 +155,000 3.81% 68,072,967
2021-06-23 2021-06-21 1.470 46,470,320 +25,000 3.80% 68,311,370
2021-06-22 2021-06-18 1.480 46,445,320 +291,000 3.80% 68,739,074
2021-06-21 2021-06-17 1.480 46,154,320 +94,000 3.78% 68,308,394
2021-06-18 2021-06-16 1.470 46,060,320 +65,000 3.77% 67,708,670
2021-06-17 2021-06-15 1.520 45,995,320 +87,000 3.76% 69,912,886
2021-06-16 2021-06-11 1.550 45,908,320 +13,000 3.76% 71,157,896
2021-06-15 2021-06-10 1.570 45,895,320 +419,000 3.75% 72,055,652
2021-06-11 2021-06-09 1.490 45,476,320 +16,000 3.72% 67,759,717
2021-06-10 2021-06-08 1.510 45,460,320 +333,000 3.72% 68,645,083
2021-06-09 2021-06-07 1.490 45,127,320 -277,000 3.69% 67,239,707
2021-06-08 2021-06-04 1.500 45,404,320 +282,000 3.71% 68,106,480
2021-06-07 2021-06-03 1.510 45,122,320 -80,000 3.69% 68,134,703
2021-06-04 2021-06-02 1.540 45,202,320 +440,000 3.70% 69,611,573
2021-06-03 2021-06-01 1.480 44,762,320 +694,000 3.66% 66,248,234
2021-06-02 2021-05-31 1.560 44,068,320 +171,000 3.61% 68,746,579
2021-06-01 2021-05-28 2.138 43,897,320 +388,000 3.59% 93,855,243
2021-05-31 2021-05-27 2.127 43,509,320 +5,822,971 3.56% 92,525,536
2021-05-28 2021-05-26 2.127 37,686,349 +21,748 3.54% 80,142,591
2021-05-27 2021-05-25 2.138 37,664,601 +207,048 3.54% 80,529,296
2021-05-26 2021-05-24 2.081 37,457,553 +342,584 3.52% 77,933,748
2021-05-25 2021-05-21 2.058 37,114,969 -183,558 3.49% 76,367,701
2021-05-24 2021-05-20 2.092 37,298,527 -298,392 3.51% 78,031,626
2021-05-21 2021-05-18 2.012 37,596,919 +248,805 3.54% 75,630,660
2021-05-20 2021-05-17 1.989 37,348,114 +102,653 3.51% 74,271,529
2021-05-18 2021-05-14 1.954 37,245,461 +169,640 3.50% 72,782,985
2021-05-17 2021-05-13 1.966 37,075,821 +156,764 3.49% 72,877,669
2021-05-14 2021-05-12 1.989 36,919,057 +78,295 3.47% 73,418,294
2021-05-13 2021-05-11 1.966 36,840,762 -125,272 3.46% 72,415,628
2021-05-12 2021-05-10 2.035 36,966,034 +31,318 3.48% 75,211,407
2021-05-11 2021-05-07 1.989 36,934,716 -520,228 3.47% 73,449,434
2021-05-10 2021-05-06 2.069 37,454,944 +402,785 3.52% 77,497,777
2021-05-07 2021-05-05 2.046 37,052,159 +74,816 3.48% 75,812,551
2021-05-06 2021-05-04 2.058 36,977,343 +19,139 3.48% 76,084,522
2021-05-05 2021-05-03 2.023 36,958,204 -32,188 3.48% 74,770,642
2021-05-04 2021-04-30 2.081 36,990,392 +20,878 3.48% 76,961,778
2021-05-03 2021-04-29 2.127 36,969,514 -12,179 3.48% 78,618,193
2021-04-30 2021-04-28 2.046 36,981,693 +558,506 3.48% 75,668,370
2021-04-29 2021-04-27 2.104 36,423,187 +209,657 3.43% 76,619,025
2021-04-28 2021-04-26 2.138 36,213,530 -138,322 3.41% 77,426,814
2021-04-27 2021-04-23 2.081 36,351,852 +39,148 3.42% 75,633,240
2021-04-26 2021-04-22 2.081 36,312,704 +140,931 3.41% 75,551,789
2021-04-23 2021-04-21 2.092 36,171,773 -534,147 3.40% 75,674,362
2021-04-22 2021-04-20 1.989 36,705,920 +53,067 3.45% 72,994,444
2021-04-21 2021-04-19 1.977 36,652,853 +758,593 3.45% 72,467,590
2021-04-20 2021-04-16 1.920 35,894,260 +59,156 3.38% 68,904,734
2021-04-19 2021-04-15 1.885 35,835,104 +139,192 3.37% 67,555,405
2021-04-16 2021-04-14 1.874 35,695,912 +171,379 3.36% 66,882,681
2021-04-15 2021-04-13 1.851 35,524,533 -64,376 3.34% 65,744,865
2021-04-14 2021-04-12 1.851 35,588,909 +317,530 3.35% 65,864,005
2021-04-13 2021-04-09 1.920 35,271,379 -26,098 3.32% 67,709,015
2021-04-12 2021-04-08 1.954 35,297,477 +73,075 3.32% 68,976,344
2021-04-09 2021-04-07 1.954 35,224,402 +127,883 3.31% 68,833,545
2021-04-08 2021-04-01 1.908 35,096,519 +481,080 3.30% 66,969,910
2021-04-07 2021-03-31 1.816 34,615,439 +507,179 3.26% 62,868,705
2021-04-01 2021-03-30 1.816 34,108,260 -289,693 3.21% 61,947,565
2021-03-31 2021-03-29 1.632 34,397,953 +573,295 3.23% 56,147,255
2021-03-30 2021-03-26 1.575 33,824,658 +50,457 3.18% 53,267,408
2021-03-29 2021-03-25 1.575 33,774,201 +33,928 3.18% 53,187,948
2021-03-26 2021-03-24 1.575 33,740,273 +89,604 3.17% 53,134,518
2021-03-25 2021-03-23 1.632 33,650,669 +172,250 3.16% 54,927,475
2021-03-24 2021-03-22 1.655 33,478,419 +870 3.15% 55,415,980
2021-03-23 2021-03-19 1.632 33,477,549 +19,138 3.15% 54,644,894
2021-03-22 2021-03-18 1.678 33,458,411 +32,188 3.15% 56,152,068
2021-03-19 2021-03-17 1.678 33,426,223 -125,272 3.14% 56,098,048
2021-03-18 2021-03-16 1.667 33,551,495 +870 3.16% 55,922,614
2021-03-17 2021-03-15 1.690 33,550,625 -26,098 3.16% 56,692,490
2021-03-16 2021-03-12 1.644 33,576,723 +123,532 3.16% 55,192,737
2021-03-15 2021-03-11 1.690 33,453,191 +52,197 3.15% 56,527,850
2021-03-12 2021-03-10 1.609 33,400,994 -52,197 3.14% 53,752,048
2021-03-11 2021-03-09 1.575 33,453,191 +120,053 3.15% 52,682,418
2021-03-10 2021-03-08 1.575 33,333,138 +138,321 3.13% 52,493,358
2021-03-09 2021-03-05 1.678 33,194,817 +252,284 3.12% 55,709,687
2021-03-08 2021-03-04 1.701 32,942,533 +367,988 3.10% 56,043,634
2021-03-04 2021-03-02 1.828 32,574,545 +149,630 3.06% 59,536,468
2021-03-03 2021-03-01 1.839 32,424,915 +26,969 3.05% 59,635,713
2021-03-02 2021-02-26 1.782 32,397,946 +548,066 3.05% 57,724,046
2021-03-01 2021-02-25 1.862 31,849,880 +113,963 3.00% 59,310,338
2021-02-26 2021-02-24 1.793 31,735,917 +77,425 2.98% 56,909,299
2021-02-25 2021-02-23 1.931 31,658,492 +52,197 2.98% 61,137,418
2021-02-24 2021-02-22 1.931 31,606,295 -16,529 2.97% 61,036,617
2021-02-23 2021-02-19 2.046 31,622,824 +147,021 2.97% 64,703,569
2021-02-22 2021-02-18 2.046 31,475,803 +176,599 2.96% 64,402,749
2021-02-19 2021-02-17 2.196 31,299,204 +147,021 2.94% 68,718,591
2021-02-18 2021-02-16 2.207 31,152,183 +909,094 2.93% 68,753,894
2021-02-17 2021-02-11 2.242 30,243,089 -210,527 2.84% 67,790,423
2021-02-16 2021-02-09 2.115 30,453,616 -722,926 2.86% 64,411,628
2021-02-10 2021-02-08 2.069 31,176,542 -388,866 2.93% 64,507,177
2021-02-09 2021-02-05 2.138 31,565,408 +290,562 2.97% 67,488,836
2021-02-08 2021-02-04 1.931 31,274,846 +47,847 2.94% 60,396,538
2021-02-05 2021-02-03 1.897 31,226,999 -869 2.94% 59,227,279
2021-02-04 2021-02-02 1.701 31,227,868 -13,050 2.94% 53,126,553
2021-02-03 2021-02-01 1.713 31,240,918 +13,919 2.94% 53,507,867
2021-02-02 2021-01-29 1.690 31,226,999 +349,719 2.94% 52,766,121
2021-02-01 2021-01-28 1.667 30,877,280 +390,606 2.90% 51,465,314
2021-01-29 2021-01-27 1.851 30,486,674 -355,808 2.87% 56,421,355
2021-01-28 2021-01-26 1.874 30,842,482 +229,665 2.90% 57,788,911
2021-01-27 2021-01-25 1.977 30,612,817 -187,038 2.88% 60,525,631
2021-01-26 2021-01-22 1.862 30,799,855 +75,685 2.90% 57,354,999
2021-01-25 2021-01-21 1.897 30,724,170 +348,849 2.89% 58,273,579
2021-01-22 2021-01-20 1.908 30,375,321 -11,309 2.86% 57,961,091
2021-01-21 2021-01-19 1.793 30,386,630 +29,578 2.86% 54,489,738
2021-01-20 2021-01-18 1.816 30,357,052 -72,206 2.85% 55,134,605
2021-01-19 2021-01-15 1.678 30,429,258 +188,778 2.86% 51,068,347
2021-01-18 2021-01-14 1.713 30,240,480 -270,553 2.84% 51,794,368
2021-01-15 2021-01-13 1.736 30,511,033 +1,124,841 2.87% 52,959,204
2021-01-14 2021-01-12 1.586 29,386,192 +207,917 2.76% 46,615,461
2021-01-13 2021-01-11 1.563 29,178,275 +287,952 2.74% 45,614,835
2021-01-12 2021-01-08 1.586 28,890,323 -46,107 2.72% 45,828,862
2021-01-11 2021-01-07 1.586 28,936,430 +61,766 2.72% 45,902,001
2021-01-08 2021-01-06 1.632 28,874,664 -243,585 2.72% 47,131,675
2021-01-07 2021-01-05 1.655 29,118,249 -677,340 2.74% 48,198,701
2021-01-06 2021-01-04 1.759 29,795,589 -163,550 2.80% 52,402,378
2021-01-05 2020-12-31 1.724 29,959,139 -1,278,821 2.82% 51,656,880
2021-01-04 2020-12-29 1.506 31,237,960 -30,448 2.94% 47,039,375
2020-12-30 2020-12-28 1.471 31,268,408 +33,928 2.94% 46,006,938
2020-12-29 2020-12-24 1.529 31,234,480 -101,784 2.94% 47,752,213
2020-12-28 2020-12-22 1.448 31,336,264 +307,961 2.95% 45,386,360
2020-12-23 2020-12-21 1.494 31,028,303 +13,049 2.92% 46,366,996
2020-12-22 2020-12-18 1.471 31,015,254 -64,376 2.92% 45,634,458
2020-12-21 2020-12-17 1.437 31,079,630 +43,498 2.92% 44,657,401
2020-12-18 2020-12-16 1.448 31,036,132 +300,131 2.92% 44,951,659
2020-12-17 2020-12-15 1.471 30,736,001 +274,903 2.89% 45,223,578
2020-12-16 2020-12-14 1.437 30,461,098 -96,564 2.86% 43,768,650
2020-12-15 2020-12-11 1.379 30,557,662 -95,694 2.87% 42,151,104
2020-12-14 2020-12-10 1.391 30,653,356 +75,685 2.88% 42,635,463
2020-12-11 2020-12-09 1.379 30,577,671 -68,725 2.88% 42,178,704
2020-12-10 2020-12-08 1.437 30,646,396 -123,533 2.88% 44,034,899
2020-12-09 2020-12-07 1.391 30,769,929 +224,446 2.89% 42,797,603
2020-12-08 2020-12-04 1.437 30,545,483 +249,675 2.87% 43,889,900
2020-12-07 2020-12-03 1.448 30,295,808 -4,350 2.85% 43,879,399
2020-12-04 2020-12-02 1.437 30,300,158 +143,541 2.85% 43,537,400
2020-12-03 2020-12-01 1.494 30,156,617 +93,954 2.84% 45,064,396
2020-12-02 2020-11-30 1.517 30,062,663 +15,660 2.83% 45,615,135
2020-12-01 2020-11-27 1.517 30,047,003 -68,726 2.83% 45,591,374
2020-11-30 2020-11-26 1.563 30,115,729 +69,595 2.83% 47,080,371
2020-11-27 2020-11-25 1.437 30,046,134 -634,016 2.83% 43,172,401
2020-11-26 2020-11-24 1.368 30,680,150 -55,677 2.89% 41,967,396
2020-11-25 2020-11-23 1.414 30,735,827 +34,798 2.89% 43,456,786
2020-11-24 2020-11-20 1.356 30,701,029 -27,838 2.89% 41,643,050
2020-11-23 2020-11-19 1.379 30,728,867 -84,385 2.89% 42,387,264
2020-11-20 2020-11-18 1.391 30,813,252 -72,206 2.90% 42,857,861
2020-11-19 2020-11-17 1.333 30,885,458 +293,172 2.90% 41,183,156
2020-11-18 2020-11-16 1.379 30,592,286 +88,735 2.88% 42,198,864
2020-11-17 2020-11-13 1.356 30,503,551 +23,488 2.87% 41,375,189
2020-11-16 2020-11-12 1.391 30,480,063 +97,434 2.87% 42,394,432
2020-11-13 2020-11-11 1.368 30,382,629 +10,440 2.86% 41,560,417
2020-11-12 2020-11-10 1.414 30,372,189 +210,527 2.86% 42,942,645
2020-11-11 2020-11-09 1.471 30,161,662 -247,065 2.84% 44,378,521
2020-11-10 2020-11-06 1.345 30,408,727 +162,680 2.86% 40,897,022
2020-11-09 2020-11-05 1.414 30,246,047 +275,773 2.84% 42,764,295
2020-11-06 2020-11-04 1.276 29,970,274 -7,830 2.82% 38,240,299
2020-11-05 2020-11-03 1.253 29,978,104 +352,328 2.82% 37,561,095
2020-11-04 2020-11-02 1.287 29,625,776 +215,747 2.79% 38,141,287
2020-11-03 2020-10-30 1.322 29,410,029 +57,417 2.77% 38,877,728
2020-11-02 2020-10-29 1.425 29,352,612 +79,165 2.76% 41,838,492
2020-10-30 2020-10-28 1.425 29,273,447 +111,353 2.75% 41,725,652
2020-10-29 2020-10-27 1.414 29,162,094 +108,743 2.74% 41,231,715
2020-10-28 2020-10-23 1.460 29,053,351 -19,139 2.73% 42,413,835
2020-10-27 2020-10-22 1.494 29,072,490 +154,851 2.73% 43,444,336
2020-10-23 2020-10-21 1.563 28,917,639 +234,015 2.72% 45,207,379
2020-10-22 2020-10-20 1.598 28,683,624 -47,847 2.70% 45,830,691
2020-10-21 2020-10-19 1.563 28,731,471 +173,989 2.70% 44,916,340
2020-10-20 2020-10-16 1.552 28,557,482 +165,290 2.69% 44,316,073
2020-10-19 2020-10-15 1.529 28,392,192 +181,819 2.67% 43,406,838
2020-10-16 2020-10-14 1.621 28,210,373 +243,585 2.65% 45,723,085
2020-10-15 2020-10-12 1.632 27,966,788 -170,509 2.63% 45,649,762
2020-10-14 2020-10-09 1.437 28,137,297 -296,652 2.65% 40,429,649
2020-10-12 2020-10-08 1.437 28,433,949 +48,717 2.67% 40,855,900
2020-10-09 2020-10-07 1.448 28,385,232 +280,992 2.67% 41,112,187
2020-10-08 2020-10-06 1.494 28,104,240 +382,777 2.64% 41,997,437
2020-10-07 2020-10-05 1.391 27,721,463 +123,532 2.61% 38,557,521
2020-10-06 2020-09-30 1.391 27,597,931 +43,497 2.60% 38,385,701
2020-10-05 2020-09-29 1.414 27,554,434 +132,232 2.59% 38,958,676
2020-09-30 2020-09-28 1.448 27,422,202 +6,960 2.58% 39,717,368
2020-09-29 2020-09-25 1.414 27,415,242 +144,411 2.58% 38,761,875
2020-09-28 2020-09-24 1.506 27,270,831 +560,941 2.56% 41,065,513
2020-09-25 2020-09-23 1.644 26,709,890 +18,269 2.51% 43,905,176
2020-09-24 2020-09-22 1.552 26,691,621 -148,761 2.51% 41,420,592
2020-09-23 2020-09-21 1.598 26,840,382 -20,008 2.52% 42,885,559
2020-09-22 2020-09-18 1.632 26,860,390 +167,899 2.53% 43,843,806
2020-09-21 2020-09-17 1.736 26,692,491 +105,264 2.51% 46,331,210
2020-09-18 2020-09-16 1.724 26,587,227 +243,585 2.50% 45,842,880
2020-09-17 2020-09-15 1.678 26,343,642 -62,636 2.48% 44,211,603
2020-09-16 2020-09-14 1.632 26,406,278 -46,978 2.48% 43,102,566
2020-09-15 2020-09-11 1.644 26,453,256 +40,888 2.49% 43,483,326
2020-09-14 2020-09-10 1.586 26,412,368 -23,489 2.48% 41,898,069
2020-09-11 2020-09-09 1.667 26,435,857 +72,206 2.49% 44,062,485
2020-09-10 2020-09-08 1.632 26,363,651 +47,847 2.48% 43,032,986
2020-09-09 2020-09-07 1.678 26,315,804 +46,977 2.47% 44,164,883
2020-09-08 2020-09-04 1.782 26,268,827 -45,237 2.47% 46,803,676
2020-09-07 2020-09-03 1.839 26,314,064 +96,564 2.47% 48,396,672
2020-09-04 2020-09-02 1.782 26,217,500 +79,165 2.47% 46,712,226
2020-09-03 2020-09-01 1.782 26,138,335 +224,446 2.46% 46,571,176
2020-09-02 2020-08-31 1.805 25,913,889 +821,229 2.44% 46,767,035
2020-09-01 2020-08-28 2.046 25,092,660 +211,397 2.36% 51,342,178
2020-08-31 2020-08-27 2.115 24,881,263 +234,016 2.34% 52,625,693
2020-08-28 2020-08-26 2.207 24,647,247 -135,016 2.32% 54,397,286
2020-08-27 2020-08-25 2.046 24,782,263 -270,553 2.33% 50,707,074
2020-08-26 2020-08-24 2.000 25,052,816 +153,110 2.36% 50,108,729
2020-08-25 2020-08-21 2.127 24,899,706 +282,733 2.34% 52,950,923
2020-08-24 2020-08-20 2.196 24,616,973 +105,263 2.31% 54,047,499
2020-08-21 2020-08-19 2.230 24,511,710 -95,172 2.31% 54,661,674
2020-08-20 2020-08-18 2.219 24,606,882 -190,518 2.31% 54,591,054
2020-08-19 2020-08-17 2.196 24,797,400 +95,694 2.33% 54,443,633
2020-08-18 2020-08-14 2.173 24,701,706 +242,715 2.32% 53,665,643
2020-08-17 2020-08-13 2.356 24,458,991 -33,928 2.30% 57,636,816
2020-08-14 2020-08-12 2.322 24,492,919 -533,277 2.30% 56,872,131
2020-08-13 2020-08-11 2.448 25,026,196 +145,281 2.35% 61,274,818
2020-08-12 2020-08-10 2.379 24,880,915 -143,541 2.34% 59,203,077
2020-08-11 2020-08-07 2.402 25,024,456 -110,657 2.35% 60,119,937
2020-08-10 2020-08-06 2.655 25,135,113 -158,330 2.36% 66,742,183
2020-08-07 2020-08-05 2.460 25,293,443 -83,515 2.38% 62,219,900
2020-08-06 2020-08-04 2.402 25,376,958 +188,778 2.39% 60,966,805
2020-08-04 2020-07-31 2.299 25,188,180 -943,021 2.37% 57,907,441
2020-08-03 2020-07-30 2.207 26,131,201 -413,225 2.46% 57,672,421
2020-07-31 2020-07-29 2.310 26,544,426 +1,297,090 2.50% 61,330,567
2020-07-30 2020-07-28 2.115 25,247,336 +119,183 2.37% 53,399,965
2020-07-29 2020-07-27 1.885 25,128,153 -134,842 2.36% 47,370,940
2020-07-28 2020-07-24 1.931 25,262,995 -238,365 2.38% 48,786,729
2020-07-27 2020-07-23 2.023 25,501,360 +21,574 2.40% 51,592,146
2020-07-24 2020-07-22 1.874 25,479,786 +163,550 2.40% 47,740,940
2020-07-23 2020-07-21 1.966 25,316,236 -140,931 2.38% 49,762,574
2020-07-22 2020-07-20 1.793 25,457,167 -216,617 2.39% 45,650,155
2020-07-21 2020-07-17 1.736 25,673,784 -66,986 2.41% 44,563,000
2020-07-20 2020-07-16 1.770 25,740,770 -1,056,984 2.42% 45,566,938
2020-07-17 2020-07-15 1.793 26,797,754 -169,640 2.52% 48,054,115
2020-07-16 2020-07-14 1.805 26,967,394 +212,267 2.54% 48,668,305
2020-07-15 2020-07-13 1.966 26,755,127 -548,936 2.52% 52,590,913
2020-07-14 2020-07-10 1.885 27,304,063 -50,457 2.57% 51,472,909
2020-07-13 2020-07-09 1.862 27,354,520 -308,135 2.57% 50,939,151
2020-07-10 2020-07-08 1.609 27,662,655 +158,330 2.60% 44,517,368
2020-07-09 2020-07-07 1.540 27,504,325 -43,497 2.59% 42,365,601
2020-07-08 2020-07-06 1.586 27,547,822 -817,749 2.59% 43,699,246
2020-07-07 2020-07-03 1.460 28,365,571 -276,643 2.67% 41,409,772
2020-07-06 2020-07-02 1.483 28,642,214 +252,284 2.69% 42,472,114
2020-07-03 2020-06-30 1.287 28,389,930 +86,995 2.67% 36,550,215
2020-07-02 2020-06-29 1.287 28,302,935 +9,569 2.66% 36,438,214
2020-06-30 2020-06-26 1.333 28,293,366 -379,296 2.66% 37,726,819
2020-06-29 2020-06-24 1.322 28,672,662 -54,807 2.70% 37,902,987
2020-06-26 2020-06-23 1.379 28,727,469 +1,063,944 2.70% 39,626,544
2020-06-24 2020-06-22 1.276 27,663,525 -237,495 2.60% 35,297,023
2020-06-23 2020-06-19 1.356 27,901,020 +31,492 2.62% 37,845,101
2020-06-22 2020-06-18 1.402 27,869,528 +347,978 2.62% 39,083,822
2020-06-19 2020-06-17 1.264 27,521,550 +393,216 2.59% 34,799,513
2020-06-18 2020-06-16 1.138 27,128,334 -129,622 2.55% 30,872,081
2020-06-17 2020-06-15 1.081 27,257,956 -258,374 2.56% 29,452,945
2020-06-16 2020-06-12 1.104 27,516,330 +59,156 2.59% 30,364,723
2020-06-15 2020-06-11 1.104 27,457,174 -656,809 2.58% 30,299,444
2020-06-12 2020-06-10 1.161 28,113,983 -632,451 2.64% 32,640,089
2020-06-10 2020-06-08 1.161 28,746,434 +44,889 2.70% 33,374,359
2020-06-09 2020-06-05 1.081 28,701,545 -19,138 2.70% 31,012,781
2020-06-08 2020-06-04 1.069 28,720,683 +52,196 2.70% 30,703,317
2020-06-05 2020-06-03 1.046 28,668,487 +100,914 2.70% 29,988,432
2020-06-04 2020-06-02 1.069 28,567,573 -1,464,989 2.69% 30,539,638
2020-06-03 2020-06-01 1.069 30,032,562 -1,244,023 2.82% 32,105,757
2020-06-02 2020-05-29 1.023 31,276,585 -20,879 2.94% 31,997,564
2020-06-01 2020-05-28 1.115 31,297,464 -63,506 2.94% 34,897,030
2020-05-29 2020-05-27 1.092 31,360,970 +53,066 2.95% 34,246,854
2020-05-28 2020-05-26 1.104 31,307,904 +571,555 2.94% 34,548,788
2020-05-27 2020-05-25 1.092 30,736,349 -140,931 2.89% 33,564,754
2020-05-26 2020-05-22 1.104 30,877,280 -144,411 2.90% 34,073,587
2020-05-25 2020-05-21 1.161 31,021,691 -121,793 2.92% 36,015,913
2020-05-22 2020-05-20 1.230 31,143,484 -253,154 2.93% 38,305,273
2020-05-21 2020-05-19 1.149 31,396,638 -693,347 2.95% 36,090,320
2020-05-20 2020-05-18 1.115 32,089,985 -2,596,790 3.02% 35,780,700
2020-05-19 2020-05-15 1.184 34,686,775 -188,778 3.26% 41,068,490
2020-05-18 2020-05-14 1.184 34,875,553 -42,627 3.28% 41,292,000
2020-05-15 2020-05-13 1.195 34,918,180 -1,576,343 3.28% 41,743,852
2020-05-14 2020-05-12 1.172 36,494,523 -495,869 3.43% 42,789,326
2020-05-13 2020-05-11 1.161 36,990,392 -3,530,068 3.48% 42,945,523
2020-05-12 2020-05-08 1.218 40,520,460 +359,288 3.81% 49,372,807
2020-05-11 2020-05-07 1.149 40,161,172 +779,471 3.78% 46,165,120
2020-05-08 2020-05-06 1.149 39,381,701 -239,235 3.70% 45,269,120
2020-05-07 2020-05-05 1.127 39,620,936 -77,425 3.73% 44,633,238
2020-05-06 2020-05-04 1.127 39,698,361 -646,370 3.73% 44,720,458
2020-05-05 2020-04-29 1.195 40,344,731 -1,476,299 3.79% 48,231,165
2020-05-04 2020-04-28 1.322 41,821,030 -388,866 3.93% 55,284,088
2020-04-29 2020-04-27 1.253 42,209,896 -408,875 3.97% 52,886,931
2020-04-28 2020-04-24 1.023 42,618,771 +440,193 4.01% 43,601,207
2020-04-27 2020-04-23 1.081 42,178,578 +657,680 3.97% 45,575,073
2020-04-24 2020-04-22 1.104 41,520,898 -661,160 3.90% 45,818,995
2020-04-23 2020-04-21 1.149 42,182,058 +286,213 3.97% 48,488,121
2020-04-22 2020-04-20 1.184 41,895,845 -589,824 3.94% 49,603,893
2020-04-21 2020-04-17 1.218 42,485,669 +409,745 4.00% 51,767,348
2020-04-20 2020-04-16 1.230 42,075,924 +483,690 3.96% 51,751,748
2020-04-17 2020-04-15 1.299 41,592,234 +219,226 3.91% 54,025,436
2020-04-16 2020-04-14 1.299 41,373,008 -459,331 3.89% 53,740,676
2020-04-15 2020-04-09 1.345 41,832,339 +100,044 3.93% 56,260,760
2020-04-09 2020-04-07 1.310 41,732,295 +8,699 3.92% 54,687,076
2020-04-08 2020-04-06 1.276 41,723,596 +13,745 3.92% 53,236,843
2020-04-07 2020-04-03 1.253 41,709,851 -3,479 3.92% 52,260,399
2020-04-06 2020-04-02 1.264 41,713,330 +182,688 3.92% 52,744,251
2020-04-03 2020-04-01 1.287 41,530,642 -936,062 3.91% 53,468,039
2020-04-02 2020-03-31 1.368 42,466,704 +28,708 3.99% 58,090,231
2020-04-01 2020-03-30 1.310 42,437,996 +2,610 3.99% 55,611,845
2020-03-31 2020-03-27 1.356 42,435,386 +83,515 3.99% 57,559,598
2020-03-30 2020-03-26 1.322 42,351,871 +21,749 3.98% 55,985,818
2020-03-27 2020-03-25 1.333 42,330,122 +27,838 3.98% 56,443,651
2020-03-26 2020-03-24 1.230 42,302,284 +37,408 3.98% 52,030,162
2020-03-25 2020-03-23 1.184 42,264,876 +165,289 3.97% 50,040,819
2020-03-24 2020-03-20 1.276 42,099,587 +28,709 3.96% 53,716,586
2020-03-23 2020-03-19 1.264 42,070,878 +133,101 3.96% 53,196,352
2020-03-20 2020-03-18 1.287 41,937,777 +207,918 3.94% 53,992,199
2020-03-19 2020-03-17 1.448 41,729,859 +77,425 3.92% 60,440,083
2020-03-18 2020-03-16 1.517 41,652,434 -10,440 3.92% 63,200,702
2020-03-17 2020-03-13 1.609 41,662,874 +26,969 3.92% 67,047,849
2020-03-16 2020-03-12 1.644 41,635,905 +136,581 3.92% 68,440,257
2020-03-13 2020-03-11 1.747 41,499,324 +50,457 3.90% 72,509,047
2020-03-12 2020-03-10 1.759 41,448,867 +97,434 3.90% 72,897,340
2020-03-11 2020-03-09 1.793 41,351,433 +66,116 3.89% 74,151,979
2020-03-10 2020-03-06 1.874 41,285,317 -8,699 3.88% 77,355,432
2020-03-09 2020-03-05 1.897 41,294,016 +13,919 3.88% 78,321,077
2020-03-06 2020-03-04 1.862 41,280,097 +59,156 3.88% 76,871,138
2020-03-05 2020-03-03 1.897 41,220,941 +17,399 3.88% 78,182,478
2020-03-04 2020-03-02 1.874 41,203,542 +163,550 3.87% 77,202,212
2020-03-03 2020-02-28 1.874 41,039,992 +69,596 3.86% 76,895,771
2020-03-02 2020-02-27 1.954 40,970,396 +24,358 3.85% 80,062,043
2020-02-28 2020-02-26 1.966 40,946,038 -61,766 3.85% 80,485,117
2020-02-27 2020-02-25 1.989 41,007,804 -77,425 3.86% 81,549,293
2020-02-26 2020-02-24 2.023 41,085,229 -312,311 3.86% 83,120,083
2020-02-25 2020-02-21 2.069 41,397,540 -10,439 3.89% 85,655,376
2020-02-24 2020-02-20 2.069 41,407,979 -64,376 3.89% 85,676,975
2020-02-21 2020-02-19 2.069 41,472,355 -8,700 3.90% 85,810,175
2020-02-20 2020-02-18 2.035 41,481,055 +6,090 3.90% 84,397,707
2020-02-19 2020-02-17 2.069 41,474,965 -34,798 3.90% 85,815,576
2020-02-18 2020-02-14 2.046 41,509,763 +10,439 3.90% 84,933,269
2020-02-17 2020-02-13 2.046 41,499,324 +43,498 3.90% 84,911,910
2020-02-14 2020-02-12 2.115 41,455,826 -19,139 3.90% 87,682,108
2020-02-13 2020-02-11 2.000 41,474,965 +25,228 3.90% 82,955,056
2020-02-12 2020-02-10 2.081 41,449,737 -113,963 3.90% 86,239,840
2020-02-11 2020-02-07 2.150 41,563,700 -64,376 3.91% 89,343,589
2020-02-10 2020-02-06 2.012 41,628,076 +180,949 3.91% 83,739,811
2020-02-07 2020-02-05 1.897 41,447,127 -109,613 3.90% 78,611,478
2020-02-06 2020-02-04 1.874 41,556,740 -166,160 3.91% 77,863,991
2020-02-05 2020-02-03 1.713 41,722,900 +2,610 3.92% 71,460,877
2020-02-04 2020-01-31 1.736 41,720,290 -20,879 3.92% 72,415,553
2020-02-03 2020-01-30 1.655 41,741,169 +20,879 3.93% 69,093,101
2020-01-31 2020-01-29 1.747 41,720,290 +291,432 3.92% 72,895,126
2020-01-30 2020-01-24 1.897 41,428,858 +74,815 3.90% 78,576,828
2020-01-29 2020-01-22 1.954 41,354,043 -89,604 3.89% 80,811,745
2020-01-23 2020-01-21 1.966 41,443,647 -418,444 3.90% 81,463,237
2020-01-22 2020-01-20 2.138 41,862,091 -94,824 3.94% 89,503,795
2020-01-21 2020-01-17 2.127 41,956,915 -86,995 3.95% 89,224,241
2020-01-20 2020-01-16 2.161 42,043,910 -215,747 3.95% 90,859,121
2020-01-17 2020-01-15 2.184 42,259,657 -358,592 3.97% 92,296,909
2020-01-16 2020-01-14 2.092 42,618,249 +484,560 4.01% 89,160,927
2020-01-15 2020-01-13 2.081 42,133,689 -226,186 3.96% 87,662,862
2020-01-14 2020-01-10 1.908 42,359,875 -220,966 3.98% 80,829,584
2020-01-13 2020-01-09 1.920 42,580,841 +8,700 4.00% 81,740,689
2020-01-10 2020-01-08 1.862 42,572,141 -8,700 4.00% 79,277,162
2020-01-09 2020-01-07 1.954 42,580,841 -177,469 4.00% 83,209,084
2020-01-08 2020-01-06 1.908 42,758,310 +19,139 4.02% 81,589,863
2020-01-07 2020-01-03 1.931 42,739,171 +4,350 4.02% 82,535,913
2020-01-06 2020-01-02 1.851 42,734,821 +17,399 4.02% 79,088,867
2020-01-03 2019-12-31 1.828 42,717,422 -263,594 4.02% 78,074,596
2020-01-02 2019-12-27 1.690 42,981,016 -325,360 4.04% 72,627,584
2019-12-30 2019-12-24 1.690 43,306,376 +112,223 4.07% 73,177,364
2019-12-23 2019-12-19 1.805 43,194,153 +123,532 4.06% 77,952,886
2019-12-20 2019-12-18 1.828 43,070,621 -8,699 4.05% 78,720,138
2019-12-19 2019-12-17 1.851 43,079,320 -5,220 4.05% 79,726,427
2019-12-18 2019-12-16 1.816 43,084,540 -15,659 4.05% 78,250,322
2019-12-17 2019-12-13 1.816 43,100,199 +28,708 4.05% 78,278,762
2019-12-16 2019-12-12 1.816 43,071,491 +93,955 4.05% 78,226,622
2019-12-13 2019-12-11 1.793 42,977,536 +40,017 4.04% 77,067,931
2019-12-12 2019-12-10 1.667 42,937,519 -12,179 4.04% 71,566,954
2019-12-11 2019-12-09 1.678 42,949,698 +3,480 4.04% 72,080,959
2019-12-10 2019-12-06 1.713 42,946,218 -10,440 4.04% 73,556,114
2019-12-05 2019-12-03 1.701 42,956,658 -43,497 4.04% 73,080,210
2019-12-04 2019-12-02 1.724 43,000,155 -59,156 4.04% 74,142,780
2019-12-03 2019-11-29 1.667 43,059,311 -139,192 4.05% 71,769,954
2019-11-29 2019-11-27 1.690 43,198,503 -8,699 4.06% 72,995,085
2019-11-28 2019-11-26 1.701 43,207,202 +43,497 4.06% 73,506,449
2019-11-27 2019-11-25 1.770 43,163,705 +116,573 4.06% 76,409,441
2019-11-26 2019-11-22 1.759 43,047,132 -17,399 4.05% 75,708,256
2019-11-25 2019-11-21 1.736 43,064,531 -11,309 4.05% 74,748,805
2019-11-22 2019-11-20 1.736 43,075,840 -826,449 4.05% 74,768,435
2019-11-21 2019-11-19 1.839 43,902,289 -4,176 4.13% 80,744,832
2019-11-20 2019-11-18 1.782 43,906,465 +100,914 4.13% 78,228,996
2019-11-19 2019-11-15 1.770 43,805,551 +8,699 4.12% 77,545,652
2019-11-18 2019-11-14 1.782 43,796,852 +61,766 4.12% 78,033,697
2019-11-15 2019-11-13 1.782 43,735,086 +13,050 4.11% 77,923,647
2019-11-13 2019-11-11 1.828 43,722,036 -95,694 4.11% 79,910,728
2019-11-12 2019-11-08 1.828 43,817,730 -778,602 4.12% 80,085,628
2019-11-11 2019-11-07 1.920 44,596,332 -130,492 4.19% 85,609,744
2019-11-08 2019-11-06 1.920 44,726,824 -71,336 4.21% 85,860,244
2019-11-07 2019-11-05 1.931 44,798,160 -28,708 4.21% 86,512,138
2019-11-06 2019-11-04 1.931 44,826,868 +12,179 4.22% 86,567,577
2019-11-05 2019-11-01 1.862 44,814,689 +10,440 4.21% 83,453,199
2019-11-04 2019-10-31 1.862 44,804,249 -1,191,827 4.21% 83,433,758
2019-11-01 2019-10-30 1.897 45,996,076 -334,929 4.33% 87,239,328
2019-10-31 2019-10-29 1.874 46,331,005 -521,098 4.36% 86,809,431
2019-10-30 2019-10-28 1.977 46,852,103 +52,197 4.41% 92,632,871
2019-10-29 2019-10-25 1.943 46,799,906 -80,035 4.40% 90,915,781
2019-10-28 2019-10-24 1.989 46,879,941 -203,568 4.41% 93,226,793
2019-10-25 2019-10-23 1.908 47,083,509 -282,732 4.43% 89,843,052
2019-10-24 2019-10-22 1.977 47,366,241 -198,348 4.45% 93,649,390
2019-10-23 2019-10-21 1.989 47,564,589 +1,740 4.47% 94,588,304
2019-10-22 2019-10-18 2.023 47,562,849 +26,968 4.47% 96,225,043
2019-10-21 2019-10-17 2.023 47,535,881 -8,699 4.47% 96,170,484
2019-10-17 2019-10-15 2.081 47,544,580 -61,766 4.47% 98,920,699
2019-10-16 2019-10-14 2.058 47,606,346 -260,984 4.48% 97,954,742
2019-10-15 2019-10-11 2.035 47,867,330 -13,919 4.50% 97,391,276
2019-10-14 2019-10-10 1.989 47,881,249 +22,618 4.50% 95,218,023
2019-10-11 2019-10-09 1.943 47,858,631 +17,399 4.50% 92,972,511
2019-10-10 2019-10-08 1.966 47,841,232 -4,350 4.50% 94,038,578
2019-10-09 2019-10-04 2.000 47,845,582 -608,962 4.50% 95,697,078
2019-10-08 2019-10-03 2.012 48,454,544 +58,287 4.56% 97,472,060
2019-10-03 2019-09-30 2.058 48,396,257 -17,399 4.55% 99,580,062
2019-10-02 2019-09-27 2.012 48,413,656 +26,968 4.55% 97,389,809
2019-09-30 2019-09-26 2.058 48,386,688 -16,529 4.55% 99,560,373
2019-09-27 2019-09-25 2.058 48,403,217 -107,003 4.55% 99,594,383
2019-09-26 2019-09-24 2.138 48,510,220 -4,350 4.56% 103,717,914
2019-09-25 2019-09-23 2.196 48,514,570 -179,209 4.56% 106,515,581
2019-09-24 2019-09-20 2.092 48,693,779 +46,977 4.58% 101,871,442
2019-09-23 2019-09-19 2.058 48,646,802 -120,923 4.57% 100,095,583
2019-09-20 2019-09-18 2.150 48,767,725 -95,694 4.59% 104,829,059
2019-09-19 2019-09-17 2.184 48,863,419 -131,361 4.59% 106,719,809
2019-09-18 2019-09-16 2.207 48,994,780 -133,102 4.61% 108,133,093
2019-09-17 2019-09-13 2.150 49,127,882 -37,408 4.62% 105,603,238
2019-09-16 2019-09-12 2.046 49,165,290 +40,018 4.62% 100,597,270
2019-09-13 2019-09-11 2.035 49,125,272 +133,971 4.62% 99,950,696
2019-09-12 2019-09-10 2.207 48,991,301 -21,748 4.61% 108,125,415
2019-09-11 2019-09-09 2.242 49,013,049 -205,308 4.61% 109,863,623
2019-09-10 2019-09-06 2.150 49,218,357 +13,050 4.63% 105,797,719
2019-09-09 2019-09-05 2.000 49,205,307 +30,448 4.63% 98,416,696
2019-09-06 2019-09-04 1.977 49,174,859 -11,310 4.62% 97,225,270
2019-09-05 2019-09-03 1.954 49,186,169 -16,529 4.63% 96,116,845
2019-09-04 2019-09-02 1.977 49,202,698 +67,856 4.63% 97,280,311
2019-09-03 2019-08-30 2.012 49,134,842 -10,439 4.62% 98,840,560
2019-09-02 2019-08-29 2.058 49,145,281 -154,851 4.62% 101,121,252
2019-08-30 2019-08-28 2.035 49,300,132 +29,579 4.64% 100,306,467
2019-08-29 2019-08-27 2.092 49,270,553 +17,398 4.63% 103,078,101
2019-08-27 2019-08-23 2.230 49,253,155 -4,349 4.63% 109,835,662
2019-08-26 2019-08-22 2.230 49,257,504 -1,740 4.63% 109,845,360
2019-08-23 2019-08-21 2.276 49,259,244 +28,708 4.63% 112,114,173
2019-08-20 2019-08-16 2.299 49,230,536 -56,546 4.63% 113,180,640
2019-08-16 2019-08-14 2.173 49,287,082 -10,440 4.63% 107,078,554
2019-08-15 2019-08-13 2.138 49,297,522 -1,740 4.64% 105,401,216
2019-08-14 2019-08-12 2.184 49,299,262 +21,749 4.64% 107,671,709
2019-08-13 2019-08-09 2.196 49,277,513 +4,350 4.63% 108,190,651
2019-08-12 2019-08-08 2.242 49,273,163 +15,659 4.63% 110,446,673
2019-08-07 2019-08-05 2.253 49,257,504 +2,610 4.63% 110,977,787
2019-08-06 2019-08-02 2.368 49,254,894 +1,739 4.63% 116,633,738
2019-08-05 2019-08-01 2.437 49,253,155 +26,099 4.63% 120,026,600
2019-08-02 2019-07-31 2.448 49,227,056 +10,439 4.63% 120,528,861
2019-07-30 2019-07-26 2.598 49,216,617 +8,700 4.63% 127,857,964
2019-07-29 2019-07-25 2.701 49,207,917 -45,238 4.63% 132,926,151
2019-07-26 2019-07-24 2.586 49,253,155 -262,897 4.63% 127,386,721
2019-07-25 2019-07-23 2.483 49,516,052 -330,580 4.66% 122,944,003
2019-07-24 2019-07-22 2.529 49,846,632 +17,399 4.69% 126,056,744
2019-07-23 2019-07-19 2.483 49,829,233 -870 4.69% 123,721,603
2019-07-22 2019-07-18 2.437 49,830,103 +7,830 4.69% 121,432,583
2019-07-19 2019-07-17 2.414 49,822,273 -147,021 4.69% 120,268,091
2019-07-18 2019-07-16 2.483 49,969,294 -69,596 4.70% 124,069,363
2019-07-16 2019-07-12 2.494 50,038,890 -17,399 4.71% 124,817,359
2019-07-12 2019-07-10 2.517 50,056,289 -1,740 4.71% 126,011,549
2019-07-11 2019-07-09 2.540 50,058,029 -10,439 4.71% 127,166,760
2019-07-10 2019-07-08 2.483 50,068,468 -436,713 4.71% 124,315,603
2019-07-08 2019-07-04 2.540 50,505,181 -382,776 4.75% 128,302,699
2019-07-05 2019-07-03 2.586 50,887,957 -35,668 4.79% 131,614,919
2019-07-04 2019-07-02 2.690 50,923,625 +73,945 4.79% 136,975,456
2019-07-03 2019-06-28 2.598 50,849,680 -58,982 4.78% 132,100,436
2019-07-02 2019-06-27 2.586 50,908,662 +71,335 4.79% 131,668,469
2019-06-27 2019-06-25 2.632 50,837,327 +8,700 4.78% 133,821,464
2019-06-26 2019-06-24 2.747 50,828,627 -121,793 4.78% 139,641,294
2019-06-25 2019-06-21 2.785 50,950,420 -18,268 4.79% 141,903,742
2019-06-24 2019-06-20 2.774 50,968,688 +470,876 4.79% 141,363,143
2019-06-21 2019-06-19 2.727 50,497,812 +60,320 4.79% 137,713,102
2019-06-20 2019-06-18 2.797 50,437,492 +17,235 4.79% 141,060,482
2019-06-19 2019-06-17 2.704 50,420,257 -8,618 4.79% 136,331,375
2019-06-17 2019-06-13 2.820 50,428,875 -31,021 4.79% 142,206,809
2019-06-14 2019-06-12 2.681 50,459,896 -39,122 4.79% 135,267,408
2019-06-13 2019-06-11 2.646 50,499,018 +24,128 4.79% 133,614,201
2019-06-12 2019-06-10 2.634 50,474,890 +22,404 4.79% 132,964,614
2019-06-11 2019-06-06 2.623 50,452,486 +37,054 4.79% 132,320,108
2019-06-10 2019-06-05 2.716 50,415,432 +1,724 4.79% 136,903,386
2019-06-06 2019-06-04 2.727 50,413,708 +861 4.79% 137,483,741
2019-06-03 2019-05-30 2.797 50,412,847 -43,085 4.79% 140,991,556
2019-05-31 2019-05-29 2.739 50,455,932 +4,308 4.79% 138,184,418
2019-05-30 2019-05-28 2.739 50,451,624 +46,533 4.79% 138,172,619
2019-05-27 2019-05-23 2.878 50,405,091 -53,427 4.79% 145,064,425
2019-05-23 2019-05-21 2.959 50,458,518 +9,479 4.79% 149,317,087
2019-05-22 2019-05-20 2.924 50,449,039 -74,969 4.79% 147,532,695
2019-05-21 2019-05-17 2.832 50,524,008 +3,447 4.80% 143,061,396
2019-05-20 2019-05-16 2.901 50,520,561 -12,064 4.80% 146,569,299
2019-05-17 2019-05-15 3.017 50,532,625 -31,884 4.80% 152,468,471
2019-05-16 2019-05-14 2.890 50,564,509 -57,735 4.80% 146,110,013
2019-05-15 2019-05-10 2.924 50,622,244 -39,639 4.81% 148,039,214
2019-05-14 2019-05-09 2.785 50,661,883 -12,926 4.81% 141,100,128
2019-05-10 2019-05-08 2.913 50,674,809 -11,202 4.81% 147,604,868
2019-05-09 2019-05-07 3.017 50,686,011 -8,617 4.81% 152,931,271
2019-05-08 2019-05-06 2.959 50,694,628 +8,617 4.81% 150,015,785
2019-05-07 2019-05-03 3.145 50,686,011 +15,511 4.81% 159,401,441
2019-05-06 2019-05-02 3.098 50,670,500 -3,964 4.81% 157,000,592
2019-05-02 2019-04-29 3.238 50,674,464 -32,745 4.81% 164,069,632
2019-04-30 2019-04-26 3.215 50,707,209 -19,820 4.81% 162,998,765
2019-04-29 2019-04-25 3.296 50,727,029 -275,750 4.82% 167,183,189
2019-04-26 2019-04-24 3.273 51,002,779 -12,925 4.84% 166,908,243
2019-04-25 2019-04-23 3.191 51,015,704 -71,523 4.84% 162,806,378
2019-04-24 2019-04-18 3.261 51,087,227 -53,427 4.85% 166,591,749
2019-04-23 2019-04-17 3.261 51,140,654 -73,246 4.86% 166,765,970
2019-04-18 2019-04-16 3.168 51,213,900 +13,788 4.86% 162,250,235
2019-04-17 2019-04-15 3.226 51,200,112 +19,819 4.86% 165,177,369
2019-04-16 2019-04-12 3.273 51,180,293 -5,170 4.86% 167,489,164
2019-04-15 2019-04-11 3.284 51,185,463 +31,022 4.86% 168,100,076
2019-04-12 2019-04-10 3.354 51,154,441 +8,617 4.86% 171,559,994
2019-04-10 2019-04-08 3.423 51,145,824 -4,309 4.86% 175,092,294
2019-04-09 2019-04-04 3.423 51,150,133 -105,991 4.86% 175,107,046
2019-04-08 2019-04-03 3.435 51,256,124 -305,048 4.87% 176,064,708
2019-04-04 2019-04-02 3.342 51,561,172 -199,057 4.89% 172,325,722
2019-04-03 2019-04-01 3.191 51,760,229 -6,032 4.91% 165,182,381
2019-04-02 2019-03-29 3.098 51,766,261 -37,915 4.91% 160,395,765
2019-04-01 2019-03-28 3.122 51,804,176 -36,020 4.92% 161,715,589
2019-03-29 2019-03-27 3.110 51,840,196 -10,341 4.92% 161,226,441
2019-03-28 2019-03-26 3.017 51,850,537 -25,851 4.92% 156,444,912
2019-03-27 2019-03-25 3.168 51,876,388 +49,979 4.92% 164,349,056
2019-03-26 2019-03-22 3.238 51,826,409 -862 4.92% 167,799,306
2019-03-25 2019-03-21 3.215 51,827,271 +6,894 4.92% 166,599,214
2019-03-22 2019-03-20 3.191 51,820,377 +118,917 4.92% 165,374,331
2019-03-21 2019-03-19 3.226 51,701,460 -91,342 4.91% 166,794,775
2019-03-20 2019-03-18 3.307 51,792,802 +8,617 4.92% 171,296,743
2019-03-19 2019-03-15 3.377 51,784,185 -47,394 4.92% 174,873,891
2019-03-18 2019-03-14 3.331 51,831,579 -15,511 4.92% 172,627,974
2019-03-15 2019-03-13 3.365 51,847,090 -22,405 4.92% 174,484,648
2019-03-14 2019-03-12 3.470 51,869,495 -201,642 4.92% 179,977,430
2019-03-13 2019-03-11 3.296 52,071,137 -18,785 4.94% 171,613,022
2019-03-12 2019-03-08 3.203 52,089,922 -51,703 4.95% 166,839,019
2019-03-11 2019-03-07 3.296 52,141,625 +30,160 4.95% 171,845,332
2019-03-08 2019-03-06 3.354 52,111,465 -16,373 4.95% 174,769,628
2019-03-07 2019-03-05 3.238 52,127,838 -137,875 4.95% 168,775,248
2019-03-06 2019-03-04 3.215 52,265,713 -80,139 4.96% 168,008,590
2019-03-05 2019-03-01 3.180 52,345,852 -35,331 4.97% 166,443,820
2019-03-01 2019-02-27 3.064 52,381,183 +6,894 4.97% 160,477,469
2019-02-28 2019-02-26 3.156 52,374,289 +31,883 4.97% 165,318,662
2019-02-27 2019-02-25 3.180 52,342,406 -517,892 4.97% 166,432,862
2019-02-26 2019-02-22 3.133 52,860,298 -94,789 5.02% 165,625,884
2019-02-25 2019-02-21 2.924 52,955,087 -168,897 5.03% 154,861,358
2019-02-22 2019-02-20 2.843 53,123,984 -11,202 5.04% 151,039,855
2019-02-21 2019-02-19 2.843 53,135,186 -52,565 5.04% 151,071,704
2019-02-20 2019-02-18 2.843 53,187,751 -25,851 5.05% 151,221,154
2019-02-19 2019-02-15 2.785 53,213,602 -112,368 5.05% 148,207,007
2019-02-18 2019-02-14 2.855 53,325,970 -24,129 5.06% 152,232,966
2019-02-15 2019-02-13 2.878 53,350,099 -8,617 5.06% 153,540,075
2019-02-14 2019-02-12 2.808 53,358,716 -174,067 5.07% 149,849,595
2019-02-13 2019-02-11 2.878 53,532,783 -154,247 5.08% 154,065,834
2019-02-12 2019-02-08 2.704 53,687,030 -142,184 5.10% 145,164,405
2019-02-11 2019-02-04 2.553 53,829,214 -19,819 5.11% 137,428,105
2019-02-08 2019-01-31 2.553 53,849,033 -35,331 5.11% 137,478,703
2019-02-01 2019-01-30 2.495 53,884,364 -68,075 5.12% 134,442,339
2019-01-31 2019-01-29 2.495 53,952,439 +861 5.12% 134,612,187
2019-01-30 2019-01-28 2.495 53,951,578 +862 5.12% 134,610,039
2019-01-29 2019-01-25 2.507 53,950,716 -117,194 5.12% 135,233,971
2019-01-28 2019-01-24 2.425 54,067,910 +862 5.13% 131,135,630
2019-01-25 2019-01-23 2.402 54,067,048 -7,755 5.13% 129,878,673
2019-01-24 2019-01-22 2.391 54,074,803 -27,575 5.13% 129,269,778
2019-01-23 2019-01-21 2.391 54,102,378 +3,447 5.14% 129,335,698
2019-01-22 2019-01-18 2.414 54,098,931 +80,139 5.14% 130,583,064
2019-01-21 2019-01-17 2.472 54,018,792 -24,128 5.13% 133,523,992
2019-01-18 2019-01-16 2.425 54,042,920 -51,703 5.13% 131,075,019
2019-01-17 2019-01-15 2.425 54,094,623 -105,991 5.14% 131,200,419
2019-01-16 2019-01-14 2.425 54,200,614 -6,032 5.15% 131,457,488
2019-01-15 2019-01-11 2.460 54,206,646 +28,436 5.15% 133,359,278
2019-01-14 2019-01-10 2.437 54,178,210 -53,426 5.14% 132,031,873
2019-01-11 2019-01-09 2.449 54,231,636 -79,106 5.15% 132,791,415
2019-01-10 2019-01-08 2.367 54,310,742 -3,447 5.16% 128,573,285
2019-01-09 2019-01-07 2.402 54,314,189 -24,989 5.16% 130,472,349
2019-01-07 2019-01-03 2.367 54,339,178 -26,886 5.16% 128,640,604
2019-01-04 2019-01-02 2.309 54,366,064 -16,373 5.16% 125,549,737
2019-01-03 2018-12-31 2.367 54,382,437 -18,957 5.16% 128,743,014
2019-01-02 2018-12-27 2.367 54,401,394 -3,447 5.16% 128,787,892
2018-12-28 2018-12-24 2.472 54,404,841 -153,386 5.16% 134,478,231
2018-12-21 2018-12-19 2.379 54,558,227 -53,427 5.18% 129,792,306
2018-12-20 2018-12-18 2.391 54,611,654 -52,564 5.18% 130,553,160
2018-12-19 2018-12-17 2.356 54,664,218 +38,777 5.19% 128,775,728
2018-12-18 2018-12-14 2.391 54,625,441 -6,032 5.19% 130,586,119
2018-12-17 2018-12-13 2.460 54,631,473 -53,427 5.19% 134,404,438
2018-12-14 2018-12-12 2.425 54,684,900 +8,617 5.19% 132,632,069
2018-12-13 2018-12-11 2.414 54,676,283 +74,108 5.19% 131,976,667
2018-12-12 2018-12-10 2.425 54,602,175 +25,852 5.18% 132,431,429
2018-12-11 2018-12-07 2.402 54,576,323 +17,234 5.18% 131,102,042
2018-12-10 2018-12-06 2.437 54,559,089 +66,352 5.18% 132,960,072
2018-12-07 2018-12-05 2.541 54,492,737 +62,044 5.17% 138,489,732
2018-12-06 2018-12-04 2.646 54,430,693 +47,395 5.17% 144,016,930
2018-12-05 2018-12-03 2.657 54,383,298 -138,737 5.16% 144,522,632
2018-12-04 2018-11-30 2.541 54,522,035 -44,809 5.18% 138,564,191
2018-12-03 2018-11-29 2.541 54,566,844 -8,618 5.18% 138,678,070
2018-11-30 2018-11-28 2.507 54,575,462 +73,246 5.18% 136,799,972
2018-11-29 2018-11-27 2.518 54,502,216 +218,877 5.17% 137,248,856
2018-11-28 2018-11-26 2.576 54,283,339 -68,938 5.15% 139,847,390
2018-11-27 2018-11-23 2.576 54,352,277 +47,395 5.16% 140,024,992
2018-11-26 2018-11-22 2.646 54,304,882 -18,958 5.16% 143,684,049
2018-11-23 2018-11-21 2.576 54,323,840 -83,587 5.16% 139,951,731
2018-11-22 2018-11-20 2.611 54,407,427 +46,533 5.17% 142,061,221
2018-11-21 2018-11-19 2.692 54,360,894 -19,819 5.16% 146,355,623
2018-11-20 2018-11-16 2.681 54,380,713 -41,363 5.16% 145,777,908
2018-11-19 2018-11-15 2.657 54,422,076 +31,884 5.17% 144,625,684
2018-11-16 2018-11-14 2.623 54,390,192 +75,831 5.16% 142,647,403
2018-11-15 2018-11-13 2.669 54,314,361 +83,587 5.16% 144,969,736
2018-11-14 2018-11-12 2.681 54,230,774 +99,097 5.15% 145,375,968
2018-11-13 2018-11-09 2.669 54,131,677 -25,851 5.14% 144,482,137
2018-11-12 2018-11-08 2.692 54,157,528 -34,469 5.14% 145,808,102
2018-11-09 2018-11-07 2.657 54,191,997 -206,812 5.14% 144,014,253
2018-11-08 2018-11-06 2.611 54,398,809 -26,714 5.16% 142,038,719
2018-11-07 2018-11-05 2.646 54,425,523 -12,925 5.17% 144,003,251
2018-11-06 2018-11-02 2.739 54,438,448 -149,939 5.17% 149,091,394
2018-11-05 2018-11-01 2.599 54,588,387 +44,809 5.18% 141,900,236
2018-11-02 2018-10-31 2.599 54,543,578 -193,887 5.18% 141,783,757
2018-10-31 2018-10-29 2.530 54,737,465 -169,758 5.20% 138,476,479
2018-10-30 2018-10-26 2.437 54,907,223 +371,400 5.21% 133,808,472
2018-10-29 2018-10-25 2.414 54,535,823 +17,235 5.18% 131,637,627
2018-10-26 2018-10-24 2.379 54,518,588 -11,202 5.18% 129,698,006
2018-10-25 2018-10-23 2.414 54,529,790 -41,363 5.18% 131,623,064
2018-10-24 2018-10-22 2.495 54,571,153 -131,843 5.18% 136,155,888
2018-10-23 2018-10-19 2.275 54,702,996 +83,587 5.19% 124,423,388
2018-10-22 2018-10-18 2.205 54,619,409 -119,779 5.19% 120,430,208
2018-10-19 2018-10-16 2.309 54,739,188 +16,545 5.20% 126,411,407
2018-10-18 2018-10-15 2.344 54,722,643 +31,884 5.20% 128,278,322
2018-10-16 2018-10-12 2.344 54,690,759 -121,503 5.19% 128,203,581
2018-10-15 2018-10-11 2.344 54,812,262 -84,448 5.20% 128,488,403
2018-10-12 2018-10-10 2.495 54,896,710 +12,064 5.21% 136,968,158
2018-10-11 2018-10-09 2.472 54,884,646 -1,723 5.21% 135,664,216
2018-10-10 2018-10-08 2.460 54,886,369 +14,649 5.21% 135,031,533
2018-10-09 2018-10-05 2.565 54,871,720 +84,448 5.21% 140,726,435
2018-10-08 2018-10-04 2.634 54,787,272 -2,585 5.20% 144,324,603
2018-10-05 2018-10-03 2.646 54,789,857 +20,681 5.20% 144,967,234
2018-10-04 2018-10-02 2.681 54,769,176 +12,064 5.20% 146,819,258
2018-10-03 2018-09-28 2.727 54,757,112 +22,405 5.20% 149,328,683
2018-10-02 2018-09-27 2.727 54,734,707 -3,447 5.20% 149,267,582
2018-09-28 2018-09-26 2.774 54,738,154 +22,405 5.20% 151,817,867
2018-09-27 2018-09-24 2.797 54,715,749 -12,926 5.19% 153,025,649
2018-09-26 2018-09-21 2.901 54,728,675 +97,374 5.20% 158,777,800
2018-09-24 2018-09-20 2.739 54,631,301 +33,607 5.19% 149,619,564
2018-09-21 2018-09-19 2.808 54,597,694 +56,874 5.18% 153,329,071
2018-09-20 2018-09-18 2.750 54,540,820 -74,970 5.18% 150,004,693
2018-09-19 2018-09-17 2.669 54,615,790 -56,873 5.18% 145,774,276
2018-09-18 2018-09-14 2.739 54,672,663 +80,139 5.19% 149,732,842
2018-09-17 2018-09-13 2.716 54,592,524 +40,501 5.18% 148,246,302
2018-09-14 2018-09-12 2.623 54,552,023 +32,745 5.18% 143,071,832
2018-09-13 2018-09-11 2.681 54,519,278 -17,234 5.18% 146,149,358
2018-09-12 2018-09-10 2.750 54,536,512 -73,246 5.18% 149,992,845
2018-09-11 2018-09-07 2.750 54,609,758 +43,948 5.18% 150,194,295
2018-09-10 2018-09-06 2.820 54,565,810 +88,757 5.18% 153,872,751
2018-09-07 2018-09-05 2.971 54,477,053 -28,437 5.17% 161,840,946
2018-09-06 2018-09-04 3.075 54,505,490 -6,032 5.17% 167,618,118
2018-09-05 2018-09-03 2.971 54,511,522 +31,884 5.18% 161,943,347
2018-09-04 2018-08-31 3.052 54,479,638 +157,694 5.17% 166,274,174
2018-09-03 2018-08-30 3.122 54,321,944 -862 5.16% 169,575,232
2018-08-31 2018-08-29 3.168 54,322,806 +6,032 5.16% 172,099,528
2018-08-30 2018-08-28 3.203 54,316,774 -24,990 5.16% 173,971,412
2018-08-29 2018-08-27 3.284 54,341,764 -149,249 5.16% 178,465,801
2018-08-28 2018-08-24 3.191 54,491,013 -18,958 5.17% 173,897,129
2018-08-27 2018-08-23 3.296 54,509,971 -37,054 5.17% 179,650,789
2018-08-24 2018-08-22 3.238 54,547,025 -22,405 5.18% 176,607,893
2018-08-23 2018-08-21 3.319 54,569,430 -182,684 5.18% 181,113,277
2018-08-22 2018-08-20 3.133 54,752,114 +361,922 5.20% 171,553,465
2018-08-21 2018-08-17 3.029 54,390,192 +1,261,555 5.16% 164,738,815
2018-08-20 2018-08-16 3.180 53,128,637 +654,906 5.04% 168,932,837
2018-08-17 2018-08-15 3.122 52,473,731 +20,681 4.98% 163,805,720
2018-08-16 2018-08-14 3.203 52,453,050 +271,441 4.98% 168,002,083
2018-08-15 2018-08-13 3.261 52,181,609 +5,170 4.95% 170,160,449
2018-08-14 2018-08-10 3.365 52,176,439 +85,310 4.95% 175,593,029
2018-08-13 2018-08-09 3.447 52,091,129 -233,525 4.95% 179,537,452
2018-08-10 2018-08-08 3.319 52,324,654 -120,641 4.97% 173,662,975
2018-08-09 2018-08-07 3.249 52,445,295 -59,458 4.98% 170,411,697
2018-08-08 2018-08-06 3.110 52,504,753 -68,076 4.98% 163,293,257
2018-08-07 2018-08-03 3.145 52,572,829 -8,617 4.99% 165,335,257
2018-08-06 2018-08-02 3.180 52,581,446 -339,862 4.99% 167,192,937
2018-08-03 2018-08-01 3.145 52,921,308 -268,856 5.02% 166,431,182
2018-08-02 2018-07-31 3.075 53,190,164 +150,801 5.05% 163,573,159
2018-08-01 2018-07-30 3.238 53,039,363 +103,406 5.04% 171,726,509
2018-07-31 2018-07-27 3.331 52,935,957 +18,096 5.03% 176,306,167
2018-07-30 2018-07-26 3.342 52,917,861 -89,618 5.02% 176,859,994
2018-07-27 2018-07-25 3.307 53,007,479 +23,266 5.03% 175,314,100
2018-07-26 2018-07-24 3.377 52,984,213 -41,880 5.03% 178,926,355
2018-07-25 2018-07-23 3.203 53,026,093 +49,118 5.03% 169,837,485
2018-07-24 2018-07-20 3.238 52,976,975 -49,118 5.03% 171,524,514
2018-07-23 2018-07-19 3.133 53,026,093 +38,778 5.03% 166,145,365
2018-07-20 2018-07-18 3.273 52,987,315 +149,077 5.03% 173,402,702
2018-07-19 2018-07-17 3.273 52,838,238 +9,479 5.02% 172,914,842
2018-07-18 2018-07-16 3.389 52,828,759 +66,352 5.02% 179,014,454
2018-07-17 2018-07-13 3.389 52,762,407 +181,823 5.01% 178,789,615
2018-07-16 2018-07-12 3.377 52,580,584 -143,907 4.99% 177,563,310
2018-07-13 2018-07-11 3.122 52,724,491 -75,831 5.01% 164,588,510
2018-07-12 2018-07-10 3.273 52,800,322 +93,237 5.01% 172,790,761
2018-07-11 2018-07-09 3.307 52,707,085 -368,815 5.00% 174,320,593
2018-07-10 2018-07-06 3.168 53,075,900 -40,501 5.04% 168,149,218
2018-07-09 2018-07-05 3.156 53,116,401 +74,108 5.04% 167,661,128
2018-07-06 2018-07-04 3.226 53,042,293 -15,511 5.04% 171,120,454
2018-07-05 2018-07-03 3.354 53,057,804 -16,372 5.04% 177,943,427
2018-07-04 2018-06-29 3.447 53,074,176 -162,003 5.04% 182,925,625
2018-07-03 2018-06-28 3.249 53,236,179 -42,225 5.05% 172,981,535
2018-06-29 2018-06-27 3.342 53,278,404 +125,811 5.05% 178,064,987
2018-06-28 2018-06-26 3.597 53,152,593 -171,482 5.03% 191,214,573
2018-06-27 2018-06-25 3.586 53,324,075 +74,970 5.05% 191,212,662
2018-06-26 2018-06-22 3.772 53,249,105 -56,012 5.04% 200,830,889
2018-06-25 2018-06-21 3.690 53,305,117 -32,745 5.05% 196,712,002
2018-06-22 2018-06-20 3.841 53,337,862 +65,490 5.05% 204,879,467
2018-06-21 2018-06-19 3.679 53,272,372 +90,481 5.05% 195,972,952
2018-06-20 2018-06-15 4.050 53,181,891 +171,826 5.04% 215,389,258
2018-06-19 2018-06-14 4.136 53,010,065 +67,214 5.02% 219,272,205
2018-06-15 2018-06-13 4.113 52,942,851 +572,876 5.01% 217,753,419
2018-06-14 2018-06-12 4.265 52,369,975 +17,921 5.01% 223,374,859
2018-06-13 2018-06-11 4.254 52,352,054 +33,282 5.01% 222,684,963
2018-06-12 2018-06-08 4.289 52,318,772 +48,644 5.00% 224,382,596
2018-06-11 2018-06-07 4.406 52,270,128 +100,700 5.00% 230,298,946
2018-06-08 2018-06-06 4.465 52,169,428 -113,501 4.99% 232,911,854
2018-06-07 2018-06-05 4.254 52,282,929 -18,775 5.00% 222,390,933
2018-06-06 2018-06-04 4.289 52,301,704 -256,018 5.00% 224,309,396
2018-06-05 2018-06-01 4.289 52,557,722 -89,606 5.03% 225,407,395
2018-06-04 2018-05-31 4.242 52,647,328 -572,628 5.04% 223,324,025
2018-06-01 2018-05-30 4.289 53,219,956 +64,005 5.09% 228,247,557
2018-05-31 2018-05-29 4.289 53,155,951 -936,856 5.08% 227,973,055
2018-05-30 2018-05-28 4.769 54,092,807 +134,837 5.17% 257,979,068
2018-05-29 2018-05-25 4.722 53,957,970 -135,690 5.16% 254,806,904
2018-05-28 2018-05-24 4.757 54,093,660 -88,753 5.17% 257,349,271
2018-05-25 2018-05-23 4.722 54,182,413 -804,580 5.18% 255,866,796
2018-05-24 2018-05-21 4.570 54,986,993 -788,535 5.26% 251,289,950
2018-05-23 2018-05-18 4.195 55,775,528 -142,517 5.33% 233,979,204
2018-05-21 2018-05-17 4.254 55,918,045 +17,068 5.35% 237,853,281
2018-05-18 2018-05-16 4.254 55,900,977 -61,445 5.32% 237,780,680
2018-05-17 2018-05-15 4.312 55,962,422 -667,354 5.32% 241,320,859
2018-05-16 2018-05-14 3.996 56,629,776 -378,565 5.39% 226,281,873
2018-05-15 2018-05-11 3.726 57,008,341 -193,720 5.42% 212,430,105
2018-05-14 2018-05-10 3.773 57,202,061 +2,560 5.44% 215,833,121
2018-05-11 2018-05-09 3.761 57,199,501 -153,611 5.44% 215,153,202
2018-05-10 2018-05-08 3.820 57,353,112 -85,339 5.46% 219,091,299
2018-05-09 2018-05-07 3.726 57,438,451 -54,618 5.46% 214,032,824
2018-05-08 2018-05-04 3.750 57,493,069 -37,549 5.47% 215,583,745
2018-05-07 2018-05-03 3.879 57,530,618 -651,139 5.47% 223,140,075
2018-05-04 2018-05-02 3.879 58,181,757 -93,020 5.53% 225,665,603
2018-05-03 2018-04-30 3.879 58,274,777 -145,077 5.54% 226,026,394
2018-05-02 2018-04-27 3.820 58,419,854 -143,370 5.56% 223,166,298
2018-04-30 2018-04-26 3.750 58,563,224 +665,647 5.57% 219,596,542
2018-04-27 2018-04-25 3.984 57,897,577 -568,361 5.51% 230,669,327
2018-04-26 2018-04-24 3.726 58,465,938 -214,201 5.56% 217,861,547
2018-04-25 2018-04-23 3.668 58,680,139 -146,784 5.58% 215,221,678
2018-04-24 2018-04-20 3.515 58,826,923 +227,856 5.60% 206,798,760
2018-04-23 2018-04-19 3.738 58,599,067 +114,355 5.57% 219,044,285
2018-04-20 2018-04-18 3.773 58,484,712 -1,584,752 5.56% 220,672,782
2018-04-19 2018-04-17 3.633 60,069,464 -112,819 5.71% 218,205,650
2018-04-18 2018-04-16 3.984 60,182,283 +75,099 5.72% 239,771,808
2018-04-17 2018-04-13 4.031 60,107,184 -197,988 5.72% 242,289,931
2018-04-16 2018-04-12 4.148 60,305,172 +238,097 5.74% 250,154,526
2018-04-13 2018-04-11 4.054 60,067,075 +26,967 5.71% 243,535,976
2018-04-12 2018-04-10 3.867 60,040,108 +1,478,932 5.68% 232,169,917
2018-04-11 2018-04-09 3.949 58,561,176 -80,561 5.54% 231,254,521
2018-04-10 2018-04-06 3.140 58,641,737 -1,336,414 5.55% 184,158,667
2018-04-09 2018-04-04 3.012 59,978,151 -2,348,540 5.67% 180,624,534
2018-04-06 2018-04-03 3.047 62,326,691 -681,008 5.90% 189,888,192
2018-04-04 2018-03-29 3.105 63,007,699 -546,172 5.96% 195,654,588
2018-04-03 2018-03-28 3.023 63,553,871 -320,023 6.01% 192,137,553
2018-03-29 2018-03-27 3.316 63,873,894 +1,178,366 6.04% 211,816,784
2018-03-28 2018-03-26 2.637 62,695,528 +42,670 5.93% 165,298,771
2018-03-27 2018-03-23 2.590 62,652,858 -123,742 5.93% 162,249,625
2018-03-26 2018-03-22 2.695 62,776,600 +17,921 5.94% 169,190,576
2018-03-23 2018-03-21 2.672 62,758,679 -81,072 5.94% 167,671,474
2018-03-22 2018-03-20 2.801 62,839,751 -31,576 5.94% 175,987,936
2018-03-21 2018-03-19 2.613 62,871,327 -6,827 5.95% 164,288,828
2018-03-20 2018-03-16 2.683 62,878,154 +221,882 5.95% 168,727,475
2018-03-19 2018-03-15 2.695 62,656,272 -310,635 5.93% 168,866,277
2018-03-16 2018-03-14 2.777 62,966,907 +1,275,824 5.96% 174,868,365
2018-03-15 2018-03-13 2.508 61,691,083 -21,335 5.84% 154,698,716
2018-03-14 2018-03-12 2.519 61,712,418 +40,963 5.84% 155,475,358
2018-03-13 2018-03-09 2.543 61,671,455 -81,926 5.83% 156,817,480
2018-03-09 2018-03-07 2.496 61,753,381 +1,707 5.84% 154,131,316
2018-03-08 2018-03-06 2.508 61,751,674 -5,974 5.84% 154,850,656
2018-03-07 2018-03-05 2.484 61,757,648 -16,214 5.84% 153,418,295
2018-03-06 2018-03-02 2.484 61,773,862 +10,240 5.84% 153,458,573
2018-03-05 2018-03-01 2.566 61,763,622 -31,575 5.84% 158,499,324
2018-03-01 2018-02-27 2.519 61,795,197 -138,250 5.85% 155,683,907
2018-02-28 2018-02-26 2.543 61,933,447 -8,534 5.86% 157,483,670
2018-02-27 2018-02-23 2.578 61,941,981 -93,873 5.86% 159,682,864
2018-02-26 2018-02-22 2.519 62,035,854 +19,628 5.87% 156,290,207
2018-02-23 2018-02-21 2.555 62,016,226 -5,121 5.87% 158,420,861
2018-02-22 2018-02-20 2.519 62,021,347 -144,223 5.87% 156,253,659
2018-02-21 2018-02-15 2.461 62,165,570 -40,110 5.88% 152,974,752
2018-02-14 2018-02-12 2.332 62,205,680 -193,720 5.88% 145,055,320
2018-02-13 2018-02-09 2.332 62,399,400 -73,392 5.90% 145,507,049
2018-02-12 2018-02-08 2.402 62,472,792 -853 5.91% 150,070,496
2018-02-09 2018-02-07 2.426 62,473,645 -218,640 5.91% 151,536,668
2018-02-08 2018-02-06 2.426 62,692,285 +75,099 5.93% 152,067,003
2018-02-07 2018-02-05 2.566 62,617,186 -623,831 5.92% 160,689,760
2018-02-06 2018-02-02 2.625 63,241,017 +71,685 5.98% 165,995,917
2018-02-05 2018-02-01 2.637 63,169,332 +160,438 5.98% 166,547,970
2018-02-02 2018-01-31 2.672 63,008,894 +98,994 5.96% 168,339,970
2018-02-01 2018-01-30 2.695 62,909,900 -42,670 5.95% 169,549,836
2018-01-31 2018-01-29 2.719 62,952,570 -85,339 5.96% 171,140,183
2018-01-30 2018-01-26 2.765 63,037,909 -39,256 5.96% 174,326,875
2018-01-29 2018-01-25 2.754 63,077,165 -46,937 5.97% 173,696,301
2018-01-26 2018-01-24 2.824 63,124,102 -174,092 5.97% 178,263,651
2018-01-25 2018-01-23 2.789 63,298,194 +204,814 5.99% 176,530,121
2018-01-24 2018-01-22 2.801 63,093,380 -261,992 5.97% 176,698,245
2018-01-23 2018-01-19 2.672 63,355,372 -104,455 5.99% 169,265,650
2018-01-22 2018-01-18 2.660 63,459,827 -192,014 6.00% 168,801,104
2018-01-19 2018-01-17 2.683 63,651,841 -90,459 6.02% 170,803,590
2018-01-18 2018-01-16 2.695 63,742,300 -73,392 6.03% 171,793,255
2018-01-17 2018-01-15 2.695 63,815,692 -273,086 6.04% 171,991,055
2018-01-16 2018-01-12 2.742 64,088,778 -33,283 6.06% 175,731,004
2018-01-15 2018-01-11 2.695 64,122,061 -47,448 6.07% 172,816,757
2018-01-12 2018-01-10 2.683 64,169,509 +76,805 6.07% 172,192,702
2018-01-11 2018-01-09 2.672 64,092,704 -40,109 6.06% 171,235,570
2018-01-10 2018-01-08 2.730 64,132,813 +71,685 6.07% 175,100,244
2018-01-09 2018-01-05 2.777 64,061,128 +37,037 6.06% 177,907,177
2018-01-08 2018-01-04 2.789 64,024,091 -126,302 6.06% 178,554,549
2018-01-05 2018-01-03 2.695 64,150,393 +99,847 6.07% 172,893,115
2018-01-04 2018-01-02 2.648 64,050,546 -52,911 6.06% 169,621,858
2018-01-03 2017-12-29 2.578 64,103,457 +97,287 6.06% 165,255,025
2018-01-02 2017-12-28 2.578 64,006,170 -7,851 6.05% 165,004,225
2017-12-29 2017-12-27 2.555 64,014,021 -23,895 6.06% 163,524,242
2017-12-28 2017-12-22 2.555 64,037,916 +123,742 6.06% 163,585,281
2017-12-27 2017-12-21 2.578 63,914,174 -47,790 6.05% 164,767,064
2017-12-22 2017-12-20 2.578 63,961,964 +46,937 6.05% 164,890,264
2017-12-21 2017-12-19 2.566 63,915,027 -92,167 6.05% 164,020,312
2017-12-20 2017-12-18 2.555 64,007,194 +41,816 6.05% 163,506,802
2017-12-19 2017-12-15 2.531 63,965,378 +27,309 6.05% 161,900,900
2017-12-18 2017-12-14 2.578 63,938,069 +25,602 6.05% 164,828,664
2017-12-15 2017-12-13 2.578 63,912,467 +76,805 6.05% 164,762,664
2017-12-14 2017-12-12 2.566 63,835,662 -21,505 6.04% 163,816,644
2017-12-13 2017-12-11 2.578 63,857,167 -528,251 6.04% 164,620,103
2017-12-12 2017-12-08 2.566 64,385,418 -30,210 6.09% 165,227,441
2017-12-11 2017-12-07 2.531 64,415,628 -21,335 6.09% 163,040,515
2017-12-08 2017-12-06 2.578 64,436,963 -3,414 6.10% 166,114,784
2017-12-07 2017-12-05 2.637 64,440,377 +145,077 6.10% 169,899,121
2017-12-06 2017-12-04 2.742 64,295,300 -62,297 6.08% 176,297,286
2017-12-05 2017-12-01 2.707 64,357,597 +50,350 6.09% 174,205,692
2017-12-04 2017-11-30 2.742 64,307,247 -42,670 6.08% 176,330,044
2017-12-01 2017-11-29 2.777 64,349,917 -12,801 6.09% 178,709,187
2017-11-30 2017-11-28 2.789 64,362,718 -65,028 6.09% 179,498,934
2017-11-29 2017-11-27 2.801 64,427,746 -14,508 6.09% 180,435,248
2017-11-28 2017-11-24 2.812 64,442,254 +113,501 6.10% 181,231,008
2017-11-27 2017-11-23 2.812 64,328,753 +72,539 6.09% 180,911,809
2017-11-24 2017-11-22 2.871 64,256,214 -49,497 6.08% 184,472,554
2017-11-23 2017-11-21 2.859 64,305,711 +132,276 6.08% 183,861,125
2017-11-22 2017-11-20 2.871 64,173,435 -16,897 6.07% 184,234,904
2017-11-21 2017-11-17 2.871 64,190,332 +36,696 6.07% 184,283,414
2017-11-20 2017-11-16 2.941 64,153,636 -16,215 6.07% 188,688,547
2017-11-17 2017-11-15 2.965 64,169,851 -5,973 6.07% 190,240,112
2017-11-16 2017-11-14 3.012 64,175,824 -837,692 6.07% 193,265,849
2017-11-15 2017-11-13 3.012 65,013,516 -751,840 6.15% 195,788,563
2017-11-14 2017-11-10 2.859 65,765,356 -68,271 6.22% 188,034,502
2017-11-13 2017-11-09 2.883 65,833,627 -88,582 6.23% 189,772,567
2017-11-10 2017-11-08 2.812 65,922,209 -14,508 6.24% 185,393,087
2017-11-09 2017-11-07 2.871 65,936,717 -137,226 6.24% 189,297,094
2017-11-08 2017-11-06 2.847 66,073,943 -26,455 6.25% 188,142,556
2017-11-07 2017-11-03 2.812 66,100,398 -477,047 6.25% 185,894,208
2017-11-06 2017-11-02 2.789 66,577,445 +52,057 6.30% 185,675,509
2017-11-03 2017-11-01 2.789 66,525,388 +2,560 6.29% 185,530,329
2017-11-02 2017-10-31 2.801 66,522,828 -333,677 6.29% 186,302,699
2017-11-01 2017-10-30 2.883 66,856,505 -41,816 6.32% 192,721,123
2017-10-31 2017-10-27 2.894 66,898,321 +61,444 6.33% 193,625,572
2017-10-30 2017-10-26 2.976 66,836,877 -64,004 6.32% 198,930,057
2017-10-27 2017-10-25 2.976 66,900,881 -15,361 6.33% 199,120,556
2017-10-26 2017-10-24 2.906 66,916,242 -126,644 6.33% 194,461,560
2017-10-25 2017-10-23 2.906 67,042,886 +169,825 6.34% 194,829,593
2017-10-24 2017-10-20 2.941 66,873,061 -103,260 6.33% 196,686,914
2017-10-23 2017-10-19 2.871 66,976,321 +257,725 6.34% 192,281,683
2017-10-20 2017-10-18 3.047 66,718,596 -43,182 6.31% 203,268,830
2017-10-19 2017-10-17 2.988 66,761,778 -29,869 6.32% 199,488,845
2017-10-18 2017-10-16 3.012 66,791,647 +311,489 6.32% 201,143,414
2017-10-17 2017-10-13 3.000 66,480,158 +2,515,463 6.29% 199,426,354
2017-10-16 2017-10-12 2.976 63,964,695 -991,985 6.05% 190,381,433
2017-10-13 2017-10-11 2.812 64,956,680 -533,371 6.14% 182,677,729
2017-10-12 2017-10-10 2.730 65,490,051 +59,738 6.20% 178,805,878
2017-10-11 2017-10-09 2.625 65,430,313 -146,784 6.19% 171,742,412
2017-10-10 2017-10-06 2.637 65,577,097 +52,057 6.20% 172,896,120
2017-10-09 2017-10-04 2.613 65,525,040 -72,538 6.20% 171,223,236
2017-10-06 2017-10-03 2.625 65,597,578 +3,413 6.21% 172,181,452
2017-10-04 2017-09-29 2.648 65,594,165 +7,681 6.21% 173,709,747
2017-10-03 2017-09-28 2.601 65,586,484 +15,190 6.20% 170,615,258
2017-09-29 2017-09-27 2.601 65,571,294 +45,913 6.20% 170,575,743
2017-09-28 2017-09-26 2.613 65,525,381 +824,378 6.20% 171,224,127
2017-09-27 2017-09-25 2.672 64,701,003 +148,491 6.12% 172,860,754
2017-09-26 2017-09-22 2.719 64,552,512 +36,695 6.11% 175,489,717
2017-09-25 2017-09-21 2.765 64,515,817 -55,470 6.10% 178,413,924
2017-09-22 2017-09-20 2.765 64,571,287 -158,731 6.11% 178,567,323
2017-09-21 2017-09-19 2.719 64,730,018 +1,706 6.12% 175,972,277
2017-09-20 2017-09-18 2.777 64,728,312 -123,742 6.12% 179,760,046
2017-09-19 2017-09-15 2.742 64,852,054 -9,387 6.13% 177,823,902
2017-09-18 2017-09-14 2.765 64,861,441 +208,228 6.14% 179,369,723
2017-09-15 2017-09-13 2.801 64,653,213 -77,659 6.12% 181,066,687
2017-09-14 2017-09-12 2.824 64,730,872 +88,753 6.12% 182,801,200
2017-09-13 2017-09-11 2.836 64,642,119 +269,673 6.12% 183,308,031
2017-09-12 2017-09-08 2.801 64,372,446 -315,756 6.09% 180,280,376
2017-09-11 2017-09-07 2.836 64,688,202 -862,781 6.12% 183,438,710
2017-09-08 2017-09-06 2.894 65,550,983 -201,401 6.20% 189,725,936
2017-09-07 2017-09-05 2.777 65,752,384 +201,059 6.22% 182,604,044
2017-09-06 2017-09-04 2.859 65,551,325 -487,287 6.20% 187,422,550
2017-09-05 2017-09-01 2.765 66,038,612 +3,413 6.25% 182,625,106
2017-09-04 2017-08-31 2.812 66,035,199 -48,643 6.25% 185,710,849
2017-09-01 2017-08-30 2.777 66,083,842 -7,681 6.25% 183,524,552
2017-08-31 2017-08-29 2.754 66,091,523 +69,125 6.25% 181,996,973
2017-08-30 2017-08-28 2.801 66,022,398 +71,685 6.25% 184,901,203
2017-08-29 2017-08-25 2.847 65,950,713 -521,423 6.24% 187,791,664
2017-08-28 2017-08-24 2.812 66,472,136 -543,612 6.29% 186,939,647
2017-08-25 2017-08-22 2.672 67,015,748 -177,335 6.34% 179,045,025
2017-08-24 2017-08-21 2.625 67,193,083 -79,366 6.36% 176,369,356
2017-08-22 2017-08-18 2.601 67,272,449 +116,062 6.36% 175,001,090
2017-08-21 2017-08-17 2.578 67,156,387 -6,828 6.35% 173,125,303
2017-08-18 2017-08-16 2.578 67,163,215 +90,460 6.35% 173,142,905
2017-08-17 2017-08-15 2.601 67,072,755 +398,535 6.34% 174,481,611
2017-08-16 2017-08-14 2.648 66,674,220 +45,230 6.31% 176,570,003
2017-08-15 2017-08-11 2.578 66,628,990 +112,648 6.30% 171,765,704
2017-08-14 2017-08-10 2.672 66,516,342 +26,967 6.29% 177,710,769
2017-08-11 2017-08-09 2.730 66,489,375 +31,576 6.29% 181,534,308
2017-08-10 2017-08-08 2.765 66,457,799 +162,998 6.29% 183,784,338
2017-08-09 2017-08-07 2.742 66,294,801 -31,576 6.27% 181,779,904
2017-08-08 2017-08-04 2.765 66,326,377 -125,449 6.27% 183,420,900
2017-08-07 2017-08-03 2.754 66,451,826 +46,937 6.29% 182,989,143
2017-08-04 2017-08-02 2.754 66,404,889 -192,014 6.28% 182,859,892
2017-08-03 2017-08-01 2.754 66,596,903 -32,429 6.30% 183,388,643
2017-08-02 2017-07-31 2.754 66,629,332 +61,445 6.30% 183,477,943
2017-08-01 2017-07-28 2.742 66,567,887 -20,482 6.30% 182,528,704
2017-07-31 2017-07-27 2.789 66,588,369 +26,114 6.30% 185,705,975
2017-07-28 2017-07-26 2.765 66,562,255 +49,497 6.30% 184,073,204
2017-07-27 2017-07-25 2.789 66,512,758 -53,764 6.29% 185,495,106
2017-07-26 2017-07-24 2.801 66,566,522 +25,602 6.30% 186,425,068
2017-07-25 2017-07-21 2.812 66,540,920 -14,508 6.29% 187,133,088
2017-07-24 2017-07-20 2.847 66,555,428 +61,445 6.30% 189,513,563
2017-07-21 2017-07-19 2.906 66,493,983 -926,786 6.29% 193,234,457
2017-07-20 2017-07-18 2.754 67,420,769 -6,827 6.38% 185,657,332
2017-07-19 2017-07-17 2.765 67,427,596 -170,679 6.38% 186,466,243
2017-07-18 2017-07-14 2.812 67,598,275 -29,357 6.39% 190,106,689
2017-07-17 2017-07-13 2.812 67,627,632 -11,947 6.40% 190,189,249
2017-07-14 2017-07-12 2.765 67,639,579 +55,471 6.40% 187,052,467
2017-07-13 2017-07-11 2.777 67,584,108 +29,868 6.39% 187,691,011
2017-07-12 2017-07-10 2.812 67,554,240 +145,931 6.39% 189,982,849
2017-07-11 2017-07-07 2.801 67,408,309 +3,413 6.38% 188,782,562
2017-07-10 2017-07-06 2.812 67,404,896 +8,534 6.38% 189,562,849
2017-07-07 2017-07-05 2.812 67,396,362 +4,267 6.38% 189,538,849
2017-07-06 2017-07-04 2.801 67,392,095 -49,497 6.38% 188,737,153
2017-07-05 2017-07-03 2.836 67,441,592 -29,015 6.38% 191,246,599
2017-07-04 2017-06-30 2.836 67,470,607 -92,337 6.38% 191,328,878
2017-07-03 2017-06-29 2.812 67,562,944 +60,591 6.39% 190,007,327
2017-06-30 2017-06-28 2.777 67,502,353 +25,943 6.39% 187,463,966
2017-06-29 2017-06-27 2.871 67,476,410 -49,497 6.38% 193,717,384
2017-06-28 2017-06-26 2.894 67,525,907 -68,271 6.39% 195,442,010
2017-06-27 2017-06-23 2.918 67,594,178 -225,296 6.39% 197,223,735
2017-06-26 2017-06-22 2.929 67,819,474 -193,721 6.42% 198,675,799
2017-06-23 2017-06-21 2.906 68,013,195 -107,698 6.43% 197,649,354
2017-06-22 2017-06-20 2.918 68,120,893 -198,841 6.44% 198,760,564
2017-06-21 2017-06-19 2.883 68,319,734 -109,234 6.46% 196,939,040
2017-06-20 2017-06-16 2.859 68,428,968 -646,873 6.47% 195,650,228
2017-06-19 2017-06-15 2.789 69,075,841 -171,532 6.53% 192,643,198
2017-06-16 2017-06-14 2.801 69,247,373 -106,674 6.55% 193,933,013
2017-06-15 2017-06-13 2.719 69,354,047 -128,009 6.56% 188,542,966
2017-06-14 2017-06-12 2.750 69,482,056 -69,125 6.57% 191,090,150
2017-06-13 2017-06-09 2.821 69,551,181 +677,277 6.58% 196,227,161
2017-06-12 2017-06-08 2.809 68,873,904 +95,323 6.59% 193,499,881
2017-06-09 2017-06-07 2.762 68,778,581 +50,615 6.58% 189,970,772
2017-06-08 2017-06-06 2.786 68,727,966 +120,799 6.58% 191,460,421
2017-06-07 2017-06-05 2.809 68,607,167 +37,961 6.57% 192,750,489
2017-06-06 2017-06-02 2.809 68,569,206 -38,973 6.56% 192,643,838
2017-06-05 2017-06-01 2.845 68,608,179 -66,642 6.57% 195,193,248
2017-06-02 2017-05-31 2.845 68,674,821 +15,184 6.57% 195,382,847
2017-06-01 2017-05-29 2.821 68,659,637 -844 6.57% 193,711,817
2017-05-31 2017-05-26 2.833 68,660,481 +172,089 6.57% 194,528,124
2017-05-29 2017-05-25 2.881 68,488,392 -58,206 6.55% 197,288,104
2017-05-26 2017-05-24 2.952 68,546,598 +140,033 6.56% 202,331,224
2017-05-25 2017-05-23 2.786 68,406,565 +86,888 6.55% 190,565,071
2017-05-24 2017-05-22 2.845 68,319,677 -24,295 6.54% 194,372,447
2017-05-23 2017-05-19 2.833 68,343,972 +42,178 6.54% 193,631,394
2017-05-22 2017-05-18 2.786 68,301,794 +177,151 6.54% 190,273,203
2017-05-19 2017-05-17 2.904 68,124,643 -389,731 6.52% 197,855,433
2017-05-18 2017-05-16 2.845 68,514,374 -48,084 6.56% 194,926,368
2017-05-17 2017-05-15 2.821 68,562,458 -447,262 6.56% 193,437,643
2017-05-16 2017-05-12 2.857 69,009,720 +21,090 6.60% 197,153,714
2017-05-15 2017-05-11 2.892 68,988,630 +155,217 6.60% 199,546,908
2017-05-12 2017-05-10 2.940 68,833,413 -278,379 6.59% 202,361,850
2017-05-11 2017-05-09 2.975 69,111,792 -801,394 6.61% 205,638,076
2017-05-10 2017-05-08 2.916 69,913,186 +40,998 6.69% 203,878,700
2017-05-09 2017-05-05 2.904 69,872,188 +308,916 6.69% 202,930,854
2017-05-08 2017-05-04 2.952 69,563,272 +348,396 6.66% 205,332,173
2017-05-05 2017-05-02 2.892 69,214,876 +12,653 6.62% 200,201,316
2017-05-04 2017-04-28 2.916 69,202,223 -221,859 6.62% 201,805,412
2017-05-02 2017-04-27 2.881 69,424,082 -79,296 6.64% 199,983,459
2017-04-28 2017-04-26 2.940 69,503,378 -171,245 6.65% 204,331,465
2017-04-27 2017-04-25 2.904 69,674,623 -307,061 6.67% 202,357,063
2017-04-26 2017-04-24 2.809 69,981,684 +48,928 6.70% 196,612,167
2017-04-25 2017-04-21 2.845 69,932,756 +144,419 6.69% 198,961,727
2017-04-24 2017-04-20 2.869 69,788,337 +188,117 6.68% 200,205,439
2017-04-21 2017-04-19 2.750 69,600,220 +76,765 6.66% 191,415,126
2017-04-20 2017-04-18 2.809 69,523,455 -59,894 6.65% 195,324,782
2017-04-19 2017-04-13 2.845 69,583,349 +200,096 6.66% 197,967,649
2017-04-18 2017-04-12 2.821 69,383,253 +89,418 6.64% 195,753,380
2017-04-13 2017-04-11 2.869 69,293,835 +267,413 6.63% 198,786,835
2017-04-12 2017-04-10 2.952 69,026,422 -89,419 6.61% 203,747,536
2017-04-11 2017-04-07 2.999 69,115,841 -258,133 6.61% 207,288,770
2017-04-10 2017-04-06 3.047 69,373,974 -86,888 6.64% 211,352,482
2017-04-07 2017-04-05 2.987 69,460,862 +51,458 6.65% 207,500,126
2017-04-06 2017-04-03 2.940 69,409,404 +1,155,694 6.64% 204,055,193
2017-04-05 2017-03-31 3.189 68,253,710 -2,073,501 6.53% 217,648,761
2017-04-03 2017-03-30 2.691 70,327,211 +125,692 6.73% 189,246,087
2017-03-31 2017-03-29 2.620 70,201,519 +106,290 6.72% 183,914,698
2017-03-30 2017-03-28 2.667 70,095,229 +99,542 6.71% 186,959,971
2017-03-29 2017-03-27 2.691 69,995,687 +448,781 6.70% 188,353,976
2017-03-28 2017-03-24 2.715 69,546,906 +366,954 6.66% 188,795,202
2017-03-27 2017-03-23 2.774 69,179,952 +830,918 6.62% 191,899,467
2017-03-24 2017-03-22 2.904 68,349,034 -53,145 6.54% 198,507,135
2017-03-23 2017-03-21 2.940 68,402,179 -2,530 6.55% 201,094,074
2017-03-22 2017-03-20 3.035 68,404,709 -749,936 6.55% 207,588,658
2017-03-21 2017-03-17 2.762 69,154,645 -255,265 6.62% 191,009,485
2017-03-20 2017-03-16 2.679 69,409,910 +174,619 6.64% 185,954,878
2017-03-17 2017-03-15 2.608 69,235,291 +1,666,899 6.63% 180,562,624
2017-03-16 2017-03-14 2.655 67,568,392 +53,989 6.47% 179,419,341
2017-03-15 2017-03-13 2.715 67,514,403 +2,247,445 6.46% 183,277,676
2017-03-14 2017-03-10 2.513 65,266,958 -273,655 6.25% 164,023,807
2017-03-13 2017-03-09 2.620 65,540,613 -98,360 6.27% 171,704,006
2017-03-10 2017-03-08 2.655 65,638,973 +653,768 6.28% 174,296,012
2017-03-09 2017-03-07 2.655 64,985,205 +543,261 6.22% 172,560,014
2017-03-08 2017-03-06 2.667 64,441,944 -16,871 6.17% 171,881,370
2017-03-07 2017-03-03 2.655 64,458,815 +103,759 6.17% 171,162,252
2017-03-06 2017-03-02 2.726 64,355,056 -97,348 6.16% 175,464,056
2017-03-03 2017-03-01 2.703 64,452,404 +359,362 6.17% 174,201,393
2017-03-02 2017-02-28 2.738 64,093,042 +839,354 6.13% 175,509,456
2017-03-01 2017-02-27 2.726 63,253,688 +657,143 6.05% 172,461,176
2017-02-28 2017-02-24 2.715 62,596,545 +139,189 5.99% 169,927,435
2017-02-27 2017-02-23 2.750 62,457,356 +759,216 5.98% 171,770,760
2017-02-24 2017-02-22 2.703 61,698,140 +7,023,583 5.90% 166,757,192
2017-02-23 2017-02-21 3.165 54,674,557 +73,897 5.23% 173,051,031
2017-02-22 2017-02-20 3.248 54,600,660 +42,853 5.23% 177,347,925
2017-02-21 2017-02-17 3.260 54,557,807 +258,134 5.22% 177,855,482
2017-02-20 2017-02-16 3.367 54,299,673 -145,095 5.20% 182,807,163
2017-02-17 2017-02-15 3.450 54,444,768 +1,632,313 5.21% 187,813,496
2017-02-16 2017-02-14 3.402 52,812,455 +970,277 5.05% 179,678,415
2017-02-15 2017-02-13 3.307 51,842,178 +298,624 4.96% 171,460,900
2017-02-14 2017-02-10 3.284 51,543,554 +48,927 4.93% 169,251,211
2017-02-13 2017-02-09 3.236 51,494,627 +465,652 4.93% 166,648,811
2017-02-10 2017-02-08 3.201 51,028,975 -55,507 4.88% 163,327,105
2017-02-09 2017-02-07 2.928 51,084,482 +51,458 4.89% 149,576,581
2017-02-08 2017-02-06 2.952 51,033,024 +2,448,891 4.88% 150,635,837
2017-02-07 2017-02-03 2.833 48,584,133 +76,765 4.65% 137,648,034
2017-02-06 2017-02-02 2.833 48,507,368 +101,229 4.64% 137,430,545
2017-02-03 2017-02-01 2.845 48,406,139 +61,580 4.63% 137,717,567
2017-02-02 2017-01-27 2.881 48,344,559 +1,019,036 4.63% 139,261,649
2017-02-01 2017-01-25 2.845 47,325,523 +2,255,712 4.53% 134,643,167
2017-01-26 2017-01-24 2.821 45,069,811 +388,887 4.31% 127,157,022
2017-01-25 2017-01-23 2.821 44,680,924 +20,246 4.28% 126,059,842
2017-01-24 2017-01-20 2.833 44,660,678 +50,277 4.27% 126,532,144
2017-01-23 2017-01-19 2.821 44,610,401 +342,321 4.27% 125,860,873
2017-01-20 2017-01-18 2.845 44,268,080 +1,181,845 4.24% 125,944,609
2017-01-19 2017-01-17 2.869 43,086,235 +122,487 4.12% 123,603,727
2017-01-18 2017-01-16 2.952 42,963,748 +1,623,033 4.11% 126,817,493
2017-01-17 2017-01-13 2.786 41,340,715 +450,805 3.96% 115,165,793
2017-01-16 2017-01-12 2.845 40,889,910 +912,071 3.91% 116,333,569
2017-01-13 2017-01-11 2.869 39,977,839 +128,054 3.83% 114,686,510
2017-01-12 2017-01-10 2.845 39,849,785 +183,055 3.81% 113,374,368
2017-01-11 2017-01-09 2.964 39,666,730 -26,150 3.80% 117,555,801
2017-01-10 2017-01-06 2.964 39,692,880 -55,001 3.80% 117,633,299
2017-01-09 2017-01-05 2.964 39,747,881 +1,230,772 3.80% 117,796,299
2017-01-06 2017-01-04 2.940 38,517,109 +5,061 3.69% 113,235,609
2017-01-05 2017-01-03 2.975 38,512,048 -358,687 3.69% 114,590,336
2017-01-04 2016-12-30 2.904 38,870,735 +699,828 3.72% 112,892,865
2017-01-03 2016-12-29 2.809 38,170,907 +8,724,056 3.65% 107,240,414
2016-12-30 2016-12-28 3.438 29,446,851 -75,077 2.82% 101,231,230
2016-12-29 2016-12-23 3.675 29,521,928 -140,877 2.83% 108,488,590
2016-12-23 2016-12-21 3.829 29,662,805 -10,966 2.84% 113,577,523
2016-12-22 2016-12-20 3.853 29,673,771 +476,618 2.84% 114,323,038
2016-12-21 2016-12-19 3.853 29,197,153 +28,681 2.79% 112,486,790
2016-12-20 2016-12-16 3.936 29,168,472 +66,643 2.79% 114,796,704
2016-12-19 2016-12-15 3.912 29,101,829 +278,378 2.79% 113,844,454
2016-12-16 2016-12-14 3.865 28,823,451 +18,559 2.76% 111,388,725
2016-12-15 2016-12-13 3.865 28,804,892 +48,927 2.76% 111,317,003
2016-12-14 2016-12-12 3.829 28,755,965 +1,385,652 2.75% 110,105,275
2016-12-13 2016-12-09 3.959 27,370,313 -160,279 2.62% 108,368,706
2016-12-12 2016-12-08 4.102 27,530,592 -843 2.63% 112,919,593
2016-12-09 2016-12-07 4.185 27,531,435 -75,078 2.63% 115,207,621
2016-12-08 2016-12-06 4.054 27,606,513 -709,276 2.64% 111,921,962
2016-12-07 2016-12-05 4.220 28,315,789 -46,396 2.71% 119,496,813
2016-12-06 2016-12-02 4.149 28,362,185 -167,027 2.71% 117,675,319
2016-12-05 2016-12-01 4.232 28,529,212 -18,559 2.73% 120,735,684
2016-12-02 2016-11-30 4.315 28,547,771 +275,005 2.73% 123,183,132
2016-12-01 2016-11-29 4.303 28,272,766 +734,414 2.71% 121,661,336
2016-11-30 2016-11-28 4.279 27,538,352 +369,484 2.64% 117,848,160
2016-11-29 2016-11-25 4.137 27,168,868 -64,111 2.60% 112,402,152
2016-11-28 2016-11-24 4.125 27,232,979 -48,927 2.61% 112,344,561
2016-11-25 2016-11-23 4.042 27,281,906 -185,586 2.61% 110,282,536
2016-11-24 2016-11-22 3.853 27,467,492 +636,897 2.63% 105,822,989
2016-11-23 2016-11-21 3.829 26,830,595 +177,150 2.57% 102,733,121
2016-11-22 2016-11-18 3.865 26,653,445 +380,451 2.55% 103,002,699
2016-11-21 2016-11-17 3.900 26,272,994 +62,425 2.51% 102,466,787
2016-11-18 2016-11-16 3.959 26,210,569 -194,866 2.51% 103,776,871
2016-11-17 2016-11-15 3.841 26,405,435 -25,307 2.53% 101,418,222
2016-11-16 2016-11-14 3.888 26,430,742 -97,348 2.53% 102,768,698
2016-11-15 2016-11-11 3.924 26,528,090 +43,866 2.54% 104,090,629
2016-11-14 2016-11-10 4.042 26,484,224 +146,781 2.53% 107,058,040
2016-11-11 2016-11-09 3.853 26,337,443 +43,022 2.52% 101,469,291
2016-11-10 2016-11-08 3.936 26,294,421 +795,489 2.52% 103,485,464
2016-11-09 2016-11-07 3.865 25,498,932 +80,983 2.44% 98,541,064
2016-11-08 2016-11-04 3.876 25,417,949 +84,357 2.43% 98,529,417
2016-11-07 2016-11-03 3.900 25,333,592 +169,558 2.42% 98,803,044
2016-11-04 2016-11-02 3.947 25,164,034 +221,860 2.41% 99,334,967
2016-11-03 2016-11-01 4.090 24,942,174 +75,921 2.39% 102,007,254
2016-11-02 2016-10-31 4.019 24,866,253 +2,531 2.38% 99,928,117
2016-11-01 2016-10-28 4.125 24,863,722 +99,542 2.38% 102,570,634
2016-10-31 2016-10-27 4.232 24,764,180 +30,368 2.37% 104,802,061
2016-10-28 2016-10-26 4.303 24,733,812 +53,145 2.37% 106,432,763
2016-10-27 2016-10-25 4.386 24,680,667 +136,659 2.36% 108,252,086
2016-10-26 2016-10-24 4.362 24,544,008 +26,994 2.35% 107,070,778
2016-10-25 2016-10-20 4.339 24,517,014 +75,922 2.35% 106,371,753
2016-10-24 2016-10-19 4.291 24,441,092 -844 2.34% 104,883,418
2016-10-20 2016-10-18 4.362 24,441,936 -89,418 2.34% 106,625,499
2016-10-19 2016-10-17 4.268 24,531,354 +82,670 2.35% 104,689,151
2016-10-18 2016-10-14 4.208 24,448,684 +94,480 2.34% 102,887,235
2016-10-17 2016-10-13 4.173 24,354,204 +78,958 2.33% 101,623,526
2016-10-14 2016-10-12 4.327 24,275,246 +195,709 2.32% 105,035,029
2016-10-13 2016-10-11 4.374 24,079,537 +77,609 2.30% 105,330,017
2016-10-12 2016-10-07 4.445 24,001,928 +39,648 2.30% 106,697,699
2016-10-11 2016-10-06 4.493 23,962,280 +376,233 2.29% 107,657,677
2016-10-07 2016-10-05 4.386 23,586,047 +172,257 2.26% 103,450,963
2016-10-06 2016-10-04 4.422 23,413,790 +93,637 2.24% 103,528,091
2016-10-05 2016-10-03 4.457 23,320,153 +403,227 2.23% 103,943,395
2016-10-04 2016-09-30 4.434 22,916,926 +111,352 2.19% 101,602,787
2016-10-03 2016-09-29 4.552 22,805,574 +64,112 2.18% 103,812,557
2016-09-30 2016-09-28 4.564 22,741,462 +2,530 2.18% 103,790,300
2016-09-29 2016-09-27 4.552 22,738,932 +104,434 2.18% 103,509,198
2016-09-28 2016-09-26 4.588 22,634,498 +28,682 2.17% 103,838,759
2016-09-27 2016-09-23 4.754 22,605,816 -37,961 2.16% 107,458,857
2016-09-26 2016-09-22 4.813 22,643,777 +236,875 2.17% 108,981,444
2016-09-23 2016-09-21 4.884 22,406,902 -536,680 2.14% 109,435,112
2016-09-22 2016-09-20 4.611 22,943,582 -152,350 2.20% 105,800,685
2016-09-21 2016-09-19 4.671 23,095,932 -67,485 2.21% 107,872,159
2016-09-20 2016-09-15 4.635 23,163,417 +3,374 2.22% 107,363,593
2016-09-19 2016-09-14 4.517 23,160,043 +3,878,847 2.22% 104,602,483
2016-09-15 2016-09-13 4.410 19,281,196 +11,810 2.21% 85,026,551
2016-09-14 2016-09-12 4.493 19,269,386 -178,837 2.21% 86,573,453
2016-09-13 2016-09-09 4.564 19,448,223 -13,498 2.23% 88,760,208
2016-09-12 2016-09-08 4.623 19,461,721 -263,194 2.23% 89,975,342
2016-09-09 2016-09-07 4.588 19,724,915 -276,692 2.27% 90,490,661
2016-09-08 2016-09-06 4.434 20,001,607 +345,865 2.30% 88,677,644
2016-09-07 2016-09-05 6.017 19,655,742 -310,435 2.26% 118,273,844
2016-09-06 2016-09-02 5.861 19,966,177 +3,334,726 2.29% 117,017,559
2016-09-05 2016-09-01 5.847 16,631,451 +21,089 2.29% 97,236,846
2016-09-02 2016-08-31 5.932 16,610,362 -7,029 2.29% 98,531,264
2016-09-01 2016-08-30 5.932 16,617,391 -53,427 2.29% 98,572,959
2016-08-31 2016-08-29 5.733 16,670,818 +82,952 2.30% 95,569,840
2016-08-30 2016-08-26 5.733 16,587,866 +28,119 2.29% 95,094,296
2016-08-29 2016-08-25 5.790 16,559,747 -14,060 2.28% 95,875,360
2016-08-26 2016-08-24 5.804 16,573,807 +126,536 2.28% 96,192,529
2016-08-25 2016-08-23 5.889 16,447,271 +47,802 2.27% 96,861,924
2016-08-24 2016-08-22 6.060 16,399,469 -57,644 2.26% 99,379,839
2016-08-23 2016-08-19 5.918 16,457,113 +7,030 2.27% 97,388,098
2016-08-22 2016-08-18 5.932 16,450,083 +59,050 2.27% 97,580,503
2016-08-19 2016-08-17 5.633 16,391,033 +36,555 2.26% 92,333,737
2016-08-18 2016-08-16 5.591 16,354,478 +296,656 2.25% 91,429,878
2016-08-17 2016-08-15 5.818 16,057,822 +333,211 2.21% 93,426,235
2016-08-16 2016-08-12 6.131 15,724,611 +81,546 2.17% 96,408,668
2016-08-15 2016-08-11 6.031 15,643,065 +111,070 2.16% 94,351,022
2016-08-12 2016-08-10 5.946 15,531,995 +296,656 2.14% 92,355,428
2016-08-11 2016-08-09 6.060 15,235,339 +499,114 2.10% 92,325,278
2016-08-10 2016-08-08 6.686 14,736,225 -99,823 2.03% 98,524,220
2016-08-09 2016-08-05 6.572 14,836,048 -54,832 2.04% 97,503,253
2016-08-08 2016-08-04 6.344 14,890,880 -61,862 2.05% 94,474,396
2016-08-05 2016-08-03 6.174 14,952,742 +30,931 2.06% 92,314,404
2016-08-04 2016-08-01 6.188 14,921,811 -127,942 2.06% 92,335,710
2016-08-03 2016-07-29 6.060 15,049,753 +68,892 2.07% 91,200,637
2016-08-01 2016-07-28 6.060 14,980,861 -5,624 2.06% 90,783,156
2016-07-29 2016-07-27 5.889 14,986,485 +22,495 2.07% 88,259,005
2016-07-28 2016-07-26 6.003 14,963,990 +49,209 2.06% 89,829,454
2016-07-27 2016-07-25 6.003 14,914,781 -57,644 2.06% 89,534,051
2016-07-26 2016-07-22 6.145 14,972,425 +66,080 2.06% 92,009,950
2016-07-25 2016-07-21 6.145 14,906,345 +44,990 2.05% 91,603,869
2016-07-22 2016-07-20 6.160 14,861,355 +26,713 2.05% 91,538,798
2016-07-21 2016-07-19 6.131 14,834,642 +18,278 2.04% 90,952,207
2016-07-20 2016-07-18 6.245 14,816,364 +30,931 2.04% 92,526,271
2016-07-19 2016-07-15 6.188 14,785,433 +7,029 2.04% 91,491,807
2016-07-18 2016-07-14 6.174 14,778,404 +78,734 2.04% 91,238,086
2016-07-15 2016-07-13 6.245 14,699,670 +8,435 2.03% 91,797,532
2016-07-13 2016-07-11 6.302 14,691,235 -49,208 2.02% 92,580,801
2016-07-12 2016-07-08 6.259 14,740,443 +4,218 2.03% 92,261,841
2016-07-08 2016-07-06 6.259 14,736,225 -9,842 2.03% 92,235,440
2016-07-07 2016-07-05 6.316 14,746,067 +12,654 2.03% 93,136,106
2016-07-06 2016-07-04 6.344 14,733,413 -28,119 2.03% 93,475,355
2016-07-05 2016-06-30 6.256 14,761,532 -46,397 2.03% 92,342,873
2016-07-04 2016-06-29 6.270 14,807,929 +99,832 2.04% 92,845,091
2016-06-30 2016-06-28 6.284 14,708,097 -27,943 2.04% 92,429,694
2016-06-29 2016-06-27 6.356 14,736,040 +16,766 2.04% 93,660,026
2016-06-28 2016-06-24 6.299 14,719,274 +13,971 2.04% 92,710,640
2016-06-27 2016-06-23 6.456 14,705,303 +120,154 2.04% 94,938,208
2016-06-24 2016-06-22 6.384 14,585,149 -2,794 2.02% 93,118,557
2016-06-23 2016-06-21 6.442 14,587,943 +81,034 2.02% 93,971,700
2016-06-22 2016-06-20 6.327 14,506,909 +2,794 2.01% 91,788,372
2016-06-21 2016-06-17 6.327 14,504,115 -8,383 2.01% 91,770,694
2016-06-20 2016-06-16 6.213 14,512,498 -16,765 2.01% 90,161,767
2016-06-17 2016-06-15 6.299 14,529,263 +5,588 2.01% 91,513,839
2016-06-16 2016-06-14 6.098 14,523,675 -27,942 2.01% 88,567,958
2016-06-15 2016-06-13 6.184 14,551,617 -36,326 2.02% 89,988,189
2016-06-14 2016-06-10 6.499 14,587,943 -40,517 2.02% 94,807,004
2016-06-13 2016-06-08 6.771 14,628,460 -27,943 2.03% 99,049,038
2016-06-10 2016-06-07 6.699 14,656,403 +71,254 2.03% 98,189,209
2016-06-08 2016-06-06 6.571 14,585,149 -8,383 2.02% 95,832,776
2016-06-07 2016-06-03 6.571 14,593,532 +9,780 2.02% 95,887,857
2016-06-06 2016-06-02 6.456 14,583,752 -22,354 2.02% 94,153,468
2016-06-03 2016-06-01 6.399 14,606,106 -34,928 2.03% 93,461,443
2016-06-02 2016-05-31 6.370 14,641,034 -108,977 2.03% 93,265,768
2016-06-01 2016-05-30 6.299 14,750,011 -61,474 2.05% 92,904,239
2016-05-31 2016-05-27 6.213 14,811,485 +60,077 2.05% 92,019,283
2016-05-30 2016-05-26 5.941 14,751,408 -16,766 2.05% 87,633,888
2016-05-27 2016-05-25 5.941 14,768,174 +41,914 2.05% 87,733,490
2016-05-26 2016-05-24 5.726 14,726,260 +13,972 2.04% 84,322,401
2016-05-25 2016-05-23 5.798 14,712,288 +5,588 2.04% 85,295,428
2016-05-24 2016-05-20 5.654 14,706,700 +11,177 2.04% 83,157,771
2016-05-23 2016-05-19 5.755 14,695,523 +13,972 2.04% 84,567,134
2016-05-19 2016-05-17 5.955 14,681,551 -25,149 2.04% 87,429,054
2016-05-18 2016-05-16 5.841 14,706,700 +15,369 2.04% 85,894,609
2016-05-17 2016-05-13 5.855 14,691,331 -1,397 2.04% 86,015,152
2016-05-16 2016-05-12 5.941 14,692,728 -2,795 2.04% 87,285,287
2016-05-13 2016-05-11 5.998 14,695,523 +29,340 2.04% 88,143,356
2016-05-12 2016-05-10 5.883 14,666,183 +11,177 2.03% 86,287,807
2016-05-11 2016-05-09 5.984 14,655,006 +4,192 2.03% 87,690,550
2016-05-10 2016-05-06 5.955 14,650,814 -53,092 2.03% 87,246,014
2016-05-09 2016-05-05 6.327 14,703,906 -33,531 2.04% 93,034,815
2016-05-06 2016-05-04 6.198 14,737,437 -41,914 2.04% 91,348,279
2016-05-05 2016-05-03 6.141 14,779,351 -76,843 2.05% 90,761,814
2016-05-04 2016-04-29 6.070 14,856,194 -72,651 2.06% 90,170,386
2016-05-03 2016-04-28 6.098 14,928,845 -183,025 2.07% 91,038,757
2016-04-29 2016-04-27 6.070 15,111,870 +58,680 2.10% 91,722,224
2016-04-28 2016-04-26 5.926 15,053,190 +8,383 2.09% 89,211,203
2016-04-27 2016-04-25 5.769 15,044,807 +33,531 2.09% 86,792,496
2016-04-26 2016-04-22 6.027 15,011,276 +23,751 2.08% 90,467,006
2016-04-25 2016-04-21 6.184 14,987,525 -8,383 2.08% 92,683,874
2016-04-22 2016-04-20 6.213 14,995,908 -125,742 2.08% 93,165,047
2016-04-21 2016-04-19 6.342 15,121,650 -33,531 2.10% 95,894,438
2016-04-20 2016-04-18 6.227 15,155,181 -55,886 2.10% 94,371,508
2016-04-19 2016-04-15 6.270 15,211,067 -143,905 2.11% 95,372,749
2016-04-18 2016-04-14 6.155 15,354,972 +241,705 2.13% 94,516,579
2016-04-15 2016-04-13 6.070 15,113,267 -152,288 2.10% 91,730,703
2016-04-14 2016-04-12 5.812 15,265,555 +60,077 2.12% 88,721,555
2016-04-13 2016-04-11 5.869 15,205,478 +18,163 2.11% 89,243,058
2016-04-12 2016-04-08 5.654 15,187,315 -25,149 2.11% 85,875,367
2016-04-11 2016-04-07 5.626 15,212,464 -26,546 2.11% 85,582,038
2016-04-08 2016-04-06 5.726 15,239,010 -317,150 2.11% 87,258,402
2016-04-07 2016-04-05 5.526 15,556,160 +90,814 2.16% 85,956,796
2016-04-06 2016-04-01 5.583 15,465,346 -160,671 2.14% 86,340,540
2016-04-05 2016-03-31 5.640 15,626,017 -54,488 2.17% 88,132,284
2016-04-01 2016-03-30 5.569 15,680,505 -43,312 2.17% 87,317,272
2016-03-31 2016-03-29 5.354 15,723,817 -113,168 2.18% 84,182,166
2016-03-29 2016-03-23 5.483 15,836,985 +82,431 2.20% 86,828,398
2016-03-24 2016-03-22 5.726 15,754,554 -231,925 2.18% 90,210,401
2016-03-23 2016-03-21 5.640 15,986,479 -2,794 2.22% 90,165,325
2016-03-22 2016-03-18 5.411 15,989,273 +41,914 2.22% 86,518,908
2016-03-21 2016-03-17 4.838 15,947,359 +132,728 2.21% 77,160,669
2016-03-18 2016-03-16 4.796 15,814,631 +27,943 2.19% 75,839,311
2016-03-17 2016-03-15 4.896 15,786,688 +32,134 2.19% 77,287,212
2016-03-16 2016-03-14 5.025 15,754,554 -65,665 2.18% 79,159,627
2016-03-15 2016-03-11 4.781 15,820,219 +23,751 2.19% 75,639,643
2016-03-14 2016-03-10 4.738 15,796,468 -2,794 2.19% 74,847,706
2016-03-11 2016-03-09 4.924 15,799,262 -11,177 2.19% 77,801,103
2016-03-10 2016-03-08 4.967 15,810,439 -11,177 2.19% 78,535,121
2016-03-09 2016-03-07 5.053 15,821,616 -15,369 2.19% 79,949,556
2016-03-08 2016-03-04 4.939 15,836,985 -29,340 2.20% 78,213,570
2016-03-07 2016-03-03 4.781 15,866,325 +51,694 2.20% 75,860,085
2016-03-04 2016-03-02 4.652 15,814,631 +34,929 2.19% 73,575,451
2016-03-03 2016-03-01 4.652 15,779,702 +44,708 2.19% 73,412,949
2016-03-02 2016-02-29 4.652 15,734,994 +13,972 2.18% 73,204,951
2016-03-01 2016-02-26 4.738 15,721,022 +47,502 2.18% 74,490,224
2016-02-29 2016-02-25 4.781 15,673,520 -30,737 2.17% 74,938,245
2016-02-26 2016-02-24 4.881 15,704,257 +32,134 2.18% 76,658,847
2016-02-25 2016-02-23 4.939 15,672,123 +110,374 2.17% 77,399,372
2016-02-24 2016-02-22 5.025 15,561,749 +48,900 2.16% 78,190,868
2016-02-23 2016-02-19 5.053 15,512,849 +6,986 2.15% 78,389,299
2016-02-22 2016-02-18 5.039 15,505,863 -33,531 2.15% 78,132,032
2016-02-19 2016-02-17 4.953 15,539,394 -2,795 2.15% 76,966,314
2016-02-17 2016-02-15 4.867 15,542,189 -4,191 2.16% 75,645,241
2016-02-16 2016-02-12 4.695 15,546,380 +69,857 2.16% 72,995,087
2016-02-15 2016-02-11 4.939 15,476,523 +6,986 2.15% 76,433,369
2016-02-12 2016-02-05 5.211 15,469,537 -55,886 2.15% 80,606,341
2016-02-11 2016-02-04 5.053 15,525,423 +2,794 2.15% 78,452,838
2016-02-05 2016-02-03 5.068 15,522,629 +36,326 2.15% 78,660,925
2016-02-04 2016-02-02 5.211 15,486,303 -33,531 2.15% 80,693,703
2016-02-03 2016-02-01 5.096 15,519,834 -32,135 2.15% 79,091,094
2016-02-02 2016-01-29 5.082 15,551,969 +4,192 2.16% 79,032,232
2016-02-01 2016-01-28 4.939 15,547,777 -1,397 2.16% 76,785,269
2016-01-29 2016-01-27 4.910 15,549,174 +11,177 2.16% 76,346,996
2016-01-28 2016-01-26 4.867 15,537,997 +19,560 2.15% 75,624,839
2016-01-27 2016-01-25 5.039 15,518,437 -34,929 2.15% 78,195,390
2016-01-26 2016-01-22 4.810 15,553,366 -12,574 2.16% 74,809,057
2016-01-25 2016-01-21 4.581 15,565,940 +61,474 2.16% 71,304,320
2016-01-22 2016-01-20 4.838 15,504,466 +201,188 2.15% 75,017,748
2016-01-21 2016-01-19 5.153 15,303,278 +48,900 2.12% 78,863,760
2016-01-20 2016-01-18 4.924 15,254,378 -5,589 2.12% 75,117,903
2016-01-19 2016-01-15 4.939 15,259,967 -81,034 2.12% 75,363,871
2016-01-18 2016-01-14 5.153 15,341,001 +1,397 2.13% 79,058,161
2016-01-15 2016-01-13 5.153 15,339,604 +71,254 2.13% 79,050,962
2016-01-14 2016-01-12 5.025 15,268,350 -30,737 2.12% 76,716,668
2016-01-13 2016-01-11 5.110 15,299,087 +34,929 2.12% 78,185,144
2016-01-12 2016-01-08 5.425 15,264,158 -11,177 2.12% 82,813,773
2016-01-11 2016-01-07 5.268 15,275,335 +160,671 2.12% 80,469,087
2016-01-08 2016-01-06 5.826 15,114,664 +47,502 2.10% 88,060,960
2016-01-07 2016-01-05 5.912 15,067,162 -5,588 2.09% 89,078,320
2016-01-06 2016-01-04 5.769 15,072,750 +138,317 2.09% 86,953,697
2016-01-05 2015-12-31 6.012 14,934,433 +19,560 2.07% 89,790,118
2016-01-04 2015-12-29 6.012 14,914,873 +82,431 2.07% 89,672,517
2015-12-30 2015-12-28 6.084 14,832,442 +205,379 2.06% 90,238,548
2015-12-29 2015-12-24 6.213 14,627,063 +757,249 2.03% 90,873,524
2015-12-28 2015-12-22 6.356 13,869,814 -2,794 1.92% 88,154,425
2015-12-23 2015-12-21 6.413 13,872,608 -23,751 1.92% 88,966,527
2015-12-22 2015-12-18 6.356 13,896,359 +141,111 1.93% 88,323,141
2015-12-21 2015-12-17 6.528 13,755,248 +60,077 1.91% 89,789,133
2015-12-18 2015-12-16 6.542 13,695,171 +15,368 1.90% 89,593,019
2015-12-17 2015-12-15 6.141 13,679,803 +30,737 1.90% 84,009,354
2015-12-16 2015-12-14 6.213 13,649,066 +18,163 1.89% 84,797,524
2015-12-15 2015-12-11 6.155 13,630,903 +120,154 1.89% 83,904,179
2015-12-14 2015-12-10 6.370 13,510,749 +190,011 1.87% 86,065,669
2015-12-11 2015-12-09 6.585 13,320,738 +18,162 1.85% 87,715,558
2015-12-10 2015-12-08 6.771 13,302,576 -54,488 1.84% 90,071,501
2015-12-09 2015-12-07 6.900 13,357,064 +97,800 1.85% 92,161,292
2015-12-07 2015-12-03 6.785 13,259,264 +20,957 1.84% 89,968,042
2015-12-04 2015-12-02 6.628 13,238,307 +19,560 1.84% 87,741,277
2015-12-03 2015-12-01 6.656 13,218,747 +30,737 1.83% 87,990,088
2015-12-02 2015-11-30 6.642 13,188,010 +88,020 1.83% 87,596,703
2015-12-01 2015-11-27 6.642 13,099,990 +43,311 1.82% 87,012,061
2015-11-30 2015-11-26 6.900 13,056,679 -20,957 1.81% 90,088,691
2015-11-27 2015-11-25 7.072 13,077,636 -90,814 1.81% 92,479,762
2015-11-26 2015-11-24 7.115 13,168,450 +51,694 1.83% 93,687,480
2015-11-25 2015-11-23 7.057 13,116,756 +33,531 1.82% 92,568,637
2015-11-24 2015-11-20 6.871 13,083,225 -258,470 1.81% 89,897,281
2015-11-23 2015-11-19 6.485 13,341,695 +97,799 1.85% 86,516,655
2015-11-20 2015-11-18 6.299 13,243,896 +11,177 1.84% 83,417,842
2015-11-19 2015-11-17 6.327 13,232,719 -46,105 1.84% 83,726,294
2015-11-18 2015-11-16 6.184 13,278,824 +1,397 1.84% 82,117,151
2015-11-17 2015-11-13 6.256 13,277,427 -6,986 1.84% 83,058,842
2015-11-16 2015-11-12 6.327 13,284,413 -4,191 1.84% 84,053,374
2015-11-13 2015-11-11 6.213 13,288,604 +34,928 1.84% 82,558,083
2015-11-12 2015-11-10 6.241 13,253,676 +50,297 1.84% 82,720,538
2015-11-11 2015-11-09 6.456 13,203,379 +23,752 1.83% 85,241,708
2015-11-10 2015-11-06 6.585 13,179,627 +15,368 1.83% 86,786,358
2015-11-09 2015-11-05 6.399 13,164,259 -648,272 1.83% 84,235,363
2015-11-06 2015-11-04 6.427 13,812,531 -184,422 1.92% 88,778,973
2015-11-05 2015-11-03 5.955 13,996,953 +36,325 1.94% 83,352,253
2015-11-04 2015-11-02 5.955 13,960,628 +89,417 1.94% 83,135,937
2015-11-03 2015-10-30 6.327 13,871,211 -37,723 1.92% 87,766,172
2015-11-02 2015-10-29 6.284 13,908,934 -34,928 1.93% 87,407,536
2015-10-30 2015-10-28 6.227 13,943,862 +2,794 1.93% 86,828,609
2015-10-29 2015-10-27 6.399 13,941,068 -51,694 1.93% 89,206,003
2015-10-28 2015-10-26 6.370 13,992,762 -58,680 1.94% 89,136,170
2015-10-27 2015-10-23 6.499 14,051,442 -23,751 1.95% 91,320,285
2015-10-26 2015-10-22 6.442 14,075,193 -34,929 1.95% 90,668,699
2015-10-23 2015-10-20 6.556 14,110,122 -8,382 1.96% 92,509,590
2015-10-22 2015-10-19 6.470 14,118,504 -9,780 1.96% 91,351,909
2015-10-20 2015-10-16 6.528 14,128,284 -430,319 1.96% 92,224,173
2015-10-19 2015-10-15 6.413 14,558,603 +6,986 2.02% 93,365,887
2015-10-16 2015-10-14 6.299 14,551,617 -48,900 2.02% 91,654,637
2015-10-15 2015-10-13 6.356 14,600,517 +40,517 2.02% 92,798,662
2015-10-14 2015-10-12 6.342 14,560,000 +403,773 2.02% 92,332,716
2015-10-13 2015-10-09 6.470 14,156,227 -188,614 1.96% 91,595,991
2015-10-12 2015-10-08 6.370 14,344,841 -136,920 1.99% 91,378,970
2015-10-09 2015-10-07 6.070 14,481,761 -29,339 2.01% 87,897,747
2015-10-08 2015-10-06 5.883 14,511,100 -16,766 2.01% 85,375,384
2015-10-07 2015-10-05 6.084 14,527,866 -181,628 2.01% 88,385,549
2015-10-06 2015-10-02 5.969 14,709,494 -223,542 2.04% 87,806,021
2015-10-05 2015-09-30 5.540 14,933,036 +27,942 2.07% 82,727,440
2015-10-02 2015-09-29 5.411 14,905,094 +61,475 2.07% 80,652,351
2015-09-30 2015-09-25 5.583 14,843,619 -2,795 2.06% 82,869,538
2015-09-29 2015-09-24 5.583 14,846,414 +48,900 2.06% 82,885,142
2015-09-25 2015-09-23 5.654 14,797,514 +110,374 2.05% 83,671,271
2015-09-24 2015-09-22 5.841 14,687,140 +89,417 2.04% 85,780,369
2015-09-23 2015-09-21 5.841 14,597,723 +64,268 2.02% 85,258,128
2015-09-22 2015-09-18 5.998 14,533,455 -143,905 2.02% 87,171,276
2015-09-21 2015-09-17 5.554 14,677,360 -99,197 2.04% 81,521,128
2015-09-18 2015-09-16 5.354 14,776,557 -54,488 2.05% 79,110,725
2015-09-17 2015-09-15 4.982 14,831,045 +99,197 2.06% 73,882,487
2015-09-16 2015-09-14 5.110 14,731,848 +325,533 2.04% 75,286,300
2015-09-15 2015-09-11 5.096 14,406,315 -129,934 2.00% 73,416,456
2015-09-14 2015-09-10 4.996 14,536,249 +95,006 2.02% 72,622,014
2015-09-11 2015-09-09 5.196 14,441,243 -40,518 2.00% 75,041,535
2015-09-10 2015-09-08 5.039 14,481,761 +128,537 2.01% 72,971,714
2015-09-09 2015-09-07 4.810 14,353,224 +157,877 1.99% 69,036,577
2015-09-08 2015-09-04 4.810 14,195,347 -30,737 1.97% 68,277,215
2015-09-07 2015-09-02 4.609 14,226,084 +135,522 1.97% 65,574,011
2015-09-04 2015-09-01 4.566 14,090,562 +314,356 1.95% 64,344,215
2015-09-02 2015-08-31 4.810 13,776,206 +68,460 1.91% 66,261,218
2015-09-01 2015-08-28 4.695 13,707,746 +261,265 1.90% 64,362,129
2015-08-31 2015-08-27 4.810 13,446,481 -36,325 1.86% 64,675,297
2015-08-28 2015-08-26 4.194 13,482,806 +486,204 1.87% 56,550,756
2015-08-27 2015-08-25 4.294 12,996,602 +183,025 1.80% 55,813,799
2015-08-26 2015-08-24 4.194 12,813,577 +212,365 1.78% 53,743,818
2015-08-25 2015-08-21 4.867 12,601,212 +170,451 1.75% 61,331,240
2015-08-24 2015-08-20 5.125 12,430,761 -40,517 1.72% 63,704,668
2015-08-21 2015-08-19 5.583 12,471,278 -74,048 1.73% 69,625,139
2015-08-20 2015-08-18 5.669 12,545,326 +152,288 1.74% 71,116,053
2015-08-19 2015-08-17 6.041 12,393,038 -11,177 1.72% 74,865,330
2015-08-18 2015-08-14 6.027 12,404,215 -68,460 1.72% 74,755,283
2015-08-17 2015-08-13 5.998 12,472,675 +19,560 1.73% 74,810,773
2015-08-14 2015-08-12 5.926 12,453,115 +162,068 1.73% 73,802,122
2015-08-13 2015-08-11 6.227 12,291,047 +173,245 1.70% 76,536,509
2015-08-12 2015-08-10 6.313 12,117,802 +121,551 1.68% 76,498,506
2015-08-11 2015-08-07 6.227 11,996,251 +62,871 1.66% 74,700,810
2015-08-10 2015-08-06 6.098 11,933,380 +54,489 1.65% 72,771,878
2015-08-07 2015-08-05 6.170 11,878,891 +96,402 1.65% 73,289,824
2015-08-06 2015-08-04 5.869 11,782,489 +224,940 1.63% 69,153,061
2015-08-05 2015-08-03 5.740 11,557,549 +226,336 1.60% 66,343,843
2015-08-04 2015-07-31 6.270 11,331,213 -71,254 1.57% 71,046,228
2015-08-03 2015-07-30 6.327 11,402,467 +82,431 1.58% 72,145,891
2015-07-31 2015-07-29 6.299 11,320,036 -18,163 1.57% 71,300,241
2015-07-30 2015-07-28 6.213 11,338,199 +367,448 1.57% 70,440,806
2015-07-29 2015-07-27 6.556 10,970,751 +51,694 1.52% 71,927,066
2015-07-28 2015-07-24 7.415 10,919,057 -13,972 1.51% 80,966,507
2015-07-27 2015-07-23 7.472 10,933,029 -402,375 1.52% 81,696,136
2015-07-24 2015-07-22 6.828 11,335,404 +68,459 1.57% 77,400,879
2015-07-23 2015-07-21 7.086 11,266,945 +22,355 1.56% 79,836,573
2015-07-22 2015-07-20 7.043 11,244,590 -92,212 1.56% 79,195,269
2015-07-21 2015-07-17 7.100 11,336,802 +127,140 1.57% 80,493,859
2015-07-20 2015-07-16 7.014 11,209,662 -141,111 1.55% 78,628,340
2015-07-17 2015-07-15 6.556 11,350,773 +167,657 1.57% 74,418,588
2015-07-16 2015-07-14 6.986 11,183,116 +48,900 1.55% 78,121,966
2015-07-15 2015-07-13 6.456 11,134,216 +53,091 1.54% 71,883,083
2015-07-14 2015-07-10 5.969 11,081,125 +297,590 1.54% 66,147,041
2015-07-13 2015-07-09 5.855 10,783,535 -106,182 1.50% 63,135,696
2015-07-10 2015-07-08 4.538 10,889,717 +173,245 1.51% 49,415,861
2015-07-09 2015-07-07 5.311 10,716,472 -303,179 1.49% 56,913,626
2015-07-08 2015-07-06 6.442 11,019,651 -13,972 1.53% 70,985,699
2015-07-07 2015-07-03 7.673 11,033,623 -166,259 1.53% 84,659,060
2015-07-06 2015-07-02 8.131 11,199,882 -339,505 1.55% 91,065,168
2015-07-03 2015-06-30 8.131 11,539,387 -78,239 1.60% 93,825,651
2015-07-02 2015-06-29 7.730 11,617,626 +41,914 1.61% 89,805,237
2015-06-30 2015-06-26 8.474 11,575,712 +33,531 1.61% 98,097,950
2015-06-29 2015-06-25 8.575 11,542,181 -93,608 1.60% 98,970,374
2015-06-26 2015-06-24 8.603 11,635,789 +41,914 1.61% 100,106,164
2015-06-25 2015-06-23 8.718 11,593,875 +125,742 1.61% 101,073,293
2015-06-24 2015-06-22 8.646 11,468,133 +107,580 1.59% 99,156,267
2015-06-23 2015-06-19 8.746 11,360,553 +300,385 1.58% 99,364,487
2015-06-22 2015-06-18 9.133 11,060,168 +72,651 1.53% 101,011,987
2015-06-19 2015-06-17 8.818 10,987,517 -424,266 1.52% 96,888,177
2015-06-18 2015-06-16 8.489 11,411,783 -235,533 1.58% 96,872,099
2015-06-17 2015-06-15 8.646 11,647,316 -32,134 1.62% 100,705,527
2015-06-16 2015-06-12 9.247 11,679,450 +11,177 1.62% 108,005,388
2015-06-15 2015-06-11 8.804 11,668,273 +40,517 1.62% 102,724,068
2015-06-12 2015-06-10 8.775 11,627,756 +396,788 1.61% 102,034,466
2015-06-11 2015-06-09 8.589 11,230,968 -461,056 1.56% 96,462,597
2015-06-10 2015-06-08 9.176 11,692,024 +22,354 1.62% 107,284,810
2015-06-09 2015-06-05 9.462 11,669,670 +8,383 1.62% 110,420,713
2015-06-08 2015-06-04 9.362 11,661,287 +114,565 1.62% 109,172,874
2015-06-05 2015-06-03 9.763 11,546,722 +141,111 1.60% 112,728,465
2015-06-04 2015-06-02 10.035 11,405,611 -95,005 1.58% 114,452,975
2015-06-03 2015-06-01 10.278 11,500,616 -138,317 1.59% 118,205,057
2015-06-02 2015-05-29 10.550 11,638,933 -29,340 1.61% 122,792,309
2015-06-01 2015-05-28 9.978 11,668,273 -335,313 1.62% 116,420,610
2015-05-29 2015-05-27 10.192 12,003,586 -60,077 1.66% 122,343,672
2015-05-28 2015-05-26 10.486 12,063,663 +6,986 1.67% 126,494,164
2015-05-27 2015-05-22 10.026 12,056,677 +92,478 1.67% 120,879,174
2015-05-26 2015-05-21 9.854 11,964,199 +34,810 1.66% 117,889,786
2015-05-22 2015-05-20 10.385 11,929,389 +91,898 1.66% 123,886,770
2015-05-21 2015-05-19 10.328 11,837,491 +99,208 1.65% 122,252,285
2015-05-20 2015-05-18 10.744 11,738,283 +126,707 1.63% 126,117,283
2015-05-19 2015-05-15 10.514 11,611,576 -343,921 1.62% 122,087,355
2015-05-18 2015-05-14 10.744 11,955,497 -178,226 1.66% 128,451,052
2015-05-15 2015-05-13 9.523 12,133,723 -740,752 1.69% 115,551,620
2015-05-14 2015-05-12 8.676 12,874,475 -76,582 1.79% 111,695,300
2015-05-13 2015-05-11 8.819 12,951,057 -48,734 1.80% 114,219,964
2015-05-12 2015-05-08 8.331 12,999,791 -37,594 1.81% 108,301,083
2015-05-11 2015-05-07 7.541 13,037,385 +52,911 1.81% 98,314,648
2015-05-08 2015-05-06 7.986 12,984,474 +150,378 1.81% 103,697,333
2015-05-07 2015-05-05 7.886 12,834,096 +306,326 1.79% 101,205,954
2015-05-06 2015-05-04 8.475 12,527,770 -229,744 1.74% 106,168,142
2015-05-05 2015-04-30 8.331 12,757,514 -57,089 1.78% 106,282,676
2015-05-04 2015-04-29 8.029 12,814,603 +136,455 1.78% 102,892,898
2015-04-30 2015-04-28 8.331 12,678,148 +208,859 1.76% 105,621,479
2015-04-29 2015-04-27 8.633 12,469,289 +62,657 1.74% 107,642,703
2015-04-28 2015-04-24 8.518 12,406,632 +181,011 1.73% 105,676,161
2015-04-27 2015-04-23 8.762 12,225,621 -317,465 1.70% 107,119,663
2015-04-24 2015-04-22 8.862 12,543,086 +221,390 1.75% 111,162,421
2015-04-23 2015-04-21 8.748 12,321,696 +423,287 1.71% 107,784,476
2015-04-22 2015-04-20 8.446 11,898,409 +34,810 1.66% 100,492,732
2015-04-21 2015-04-17 8.245 11,863,599 +11,139 1.65% 97,813,046
2015-04-20 2015-04-16 8.834 11,852,460 +153,164 1.65% 104,701,294
2015-04-17 2015-04-15 8.834 11,699,296 +639,108 1.63% 103,348,286
2015-04-16 2015-04-14 9.164 11,060,188 +715,689 1.54% 101,356,504
2015-04-15 2015-04-13 9.710 10,344,499 +1,189,103 1.44% 100,444,137
2015-04-14 2015-04-10 9.092 9,155,396 -385,693 1.27% 83,243,298
2015-04-13 2015-04-09 7.785 9,541,089 +540,249 1.33% 74,278,935
2015-04-10 2015-04-08 8.489 9,000,840 -325,403 1.25% 76,408,022
2015-04-09 2015-04-02 7.182 9,326,243 +311,896 1.30% 66,980,003
2015-04-08 2015-04-01 7.038 9,014,347 -18,101 1.25% 63,445,202
2015-04-02 2015-03-31 6.751 9,032,448 -487,337 1.26% 60,977,801
2015-04-01 2015-03-30 6.895 9,519,785 +661,386 1.32% 65,635,200
2015-03-31 2015-03-27 6.018 8,858,399 +73,797 1.23% 53,313,561
2015-03-30 2015-03-26 5.889 8,784,602 -284,048 1.22% 51,733,800
2015-03-27 2015-03-25 5.430 9,068,650 +697,588 1.26% 49,238,280
2015-03-26 2015-03-24 5.415 8,371,062 -143,416 1.16% 45,330,483
2015-03-25 2015-03-23 4.999 8,514,478 -328,604 1.18% 42,560,400
2015-03-24 2015-03-20 5.070 8,843,082 -19,494 1.23% 44,838,058
2015-03-23 2015-03-19 5.027 8,862,576 -146,201 1.23% 44,555,000
2015-03-20 2015-03-18 5.027 9,008,777 -352,275 1.25% 45,289,999
2015-03-19 2015-03-17 4.639 9,361,052 +169,872 1.30% 43,430,578
2015-03-18 2015-03-16 4.726 9,191,180 +172,656 1.28% 43,434,578
2015-03-17 2015-03-13 4.596 9,018,524 +8,354 1.25% 41,452,801
2015-03-16 2015-03-12 4.596 9,010,170 +137,847 1.25% 41,414,402
2015-03-13 2015-03-11 4.639 8,872,323 -11,139 1.23% 41,163,121
2015-03-12 2015-03-10 4.525 8,883,462 +38,987 1.24% 40,194,001
2015-03-11 2015-03-09 4.596 8,844,475 -139,239 1.23% 40,652,801
2015-03-10 2015-03-06 4.453 8,983,714 +47,341 1.25% 40,002,400
2015-03-09 2015-03-05 4.338 8,936,373 +116,961 1.24% 38,764,721
2015-03-06 2015-03-04 4.309 8,819,412 +19,494 1.23% 38,004,001
2015-03-05 2015-03-03 4.280 8,799,918 +295,187 1.22% 37,667,199
2015-03-04 2015-03-02 4.453 8,504,731 +136,454 1.18% 37,869,599
2015-03-03 2015-02-27 4.467 8,368,277 +36,202 1.16% 37,382,201
2015-03-02 2015-02-26 4.568 8,332,075 -16,708 1.16% 38,058,242
2015-02-27 2015-02-25 4.625 8,348,783 -1,393 1.16% 38,614,239
2015-02-26 2015-02-24 4.582 8,350,176 -11,139 1.16% 38,260,862
2015-02-25 2015-02-23 4.654 8,361,315 +6,962 1.16% 38,912,401
2015-02-24 2015-02-18 4.539 8,354,353 +50,126 1.16% 37,920,001
2015-02-23 2015-02-16 4.668 8,304,227 +6,962 1.16% 38,766,001
2015-02-17 2015-02-13 4.654 8,297,265 +16,709 1.15% 38,614,321
2015-02-16 2015-02-12 4.611 8,280,556 -4,177 1.15% 38,179,740
2015-02-13 2015-02-11 4.740 8,284,733 -32,025 1.15% 39,269,999
2015-02-12 2015-02-10 4.769 8,316,758 +13,924 1.16% 39,660,719
2015-02-11 2015-02-09 4.754 8,302,834 -20,886 1.16% 39,475,059
2015-02-10 2015-02-06 4.855 8,323,720 +6,962 1.16% 40,411,279
2015-02-09 2015-02-05 4.740 8,316,758 -64,050 1.16% 39,421,799
2015-02-06 2015-02-04 4.855 8,380,808 -44,557 1.17% 40,688,439
2015-02-05 2015-02-03 4.984 8,425,365 -13,924 1.17% 41,993,941
2015-02-04 2015-02-02 4.941 8,439,289 -2,785 1.17% 41,699,681
2015-02-03 2015-01-30 4.956 8,442,074 -15,316 1.17% 41,834,702
2015-02-02 2015-01-29 5.042 8,457,390 -65,442 1.18% 42,639,481
2015-01-30 2015-01-28 5.042 8,522,832 +698,981 1.19% 42,969,419
2015-01-29 2015-01-27 4.927 7,823,851 -36,203 1.09% 38,546,338
2015-01-28 2015-01-26 5.099 7,860,054 +96,075 1.09% 40,079,502
2015-01-27 2015-01-23 4.754 7,763,979 -44,556 1.08% 36,913,122
2015-01-26 2015-01-22 4.826 7,808,535 -52,911 1.09% 37,685,760
2015-01-23 2015-01-21 4.711 7,861,446 -41,772 1.09% 37,037,760
2015-01-22 2015-01-20 4.568 7,903,218 +47,342 1.10% 36,099,361
2015-01-21 2015-01-19 4.525 7,855,876 -11,140 1.09% 35,544,598
2015-01-20 2015-01-16 4.683 7,867,016 +15,317 1.09% 36,838,002
2015-01-19 2015-01-15 4.726 7,851,699 -22,279 1.09% 37,104,619
2015-01-16 2015-01-14 4.726 7,873,978 -4,177 1.10% 37,209,902
2015-01-15 2015-01-13 4.884 7,878,155 -33,417 1.10% 38,474,401
2015-01-14 2015-01-12 4.841 7,911,572 -179,619 1.10% 38,296,679
2015-01-13 2015-01-09 4.711 8,091,191 -34,810 1.13% 38,120,161
2015-01-12 2015-01-08 4.668 8,126,001 +50,127 1.13% 37,934,002
2015-01-09 2015-01-07 4.697 8,075,874 +4,177 1.12% 37,931,998
2015-01-08 2015-01-06 4.438 8,071,697 -29,240 1.12% 35,825,459
2015-01-07 2015-01-05 4.381 8,100,937 +103,037 1.13% 35,489,798
2015-01-06 2015-01-02 4.352 7,997,900 +4,177 1.11% 34,808,638
2015-01-05 2014-12-31 4.467 7,993,723 -65,443 1.11% 35,709,019
2015-01-02 2014-12-29 4.338 8,059,166 -29,240 1.12% 34,959,521
2014-12-30 2014-12-24 4.309 8,088,406 -199,112 1.13% 34,854,000
2014-12-29 2014-12-22 4.352 8,287,518 -5,570 1.15% 36,069,120
2014-12-23 2014-12-19 4.395 8,293,088 -71,012 1.15% 36,450,722
2014-12-22 2014-12-18 4.323 8,364,100 +45,949 1.16% 36,162,142
2014-12-19 2014-12-17 4.410 8,318,151 -406,578 1.16% 36,680,362
2014-12-18 2014-12-16 4.481 8,724,729 +20,886 1.21% 39,099,839
2014-12-17 2014-12-15 4.582 8,703,843 -51,519 1.21% 39,881,379
2014-12-16 2014-12-12 4.697 8,755,362 -64,050 1.22% 41,123,521
2014-12-15 2014-12-11 4.596 8,819,412 +16,709 1.23% 40,537,601
2014-12-12 2014-12-10 4.611 8,802,703 +569,488 1.22% 40,587,240
2014-12-11 2014-12-09 4.280 8,233,215 -1,201,634 1.15% 35,241,481
2014-12-10 2014-12-08 4.826 9,434,849 +5,569 1.31% 45,534,719
2014-12-09 2014-12-05 5.185 9,429,280 -4,177 1.31% 48,893,842
2014-12-08 2014-12-04 5.315 9,433,457 -30,632 1.31% 50,135,001
2014-12-05 2014-12-03 5.114 9,464,089 -178,227 1.32% 48,394,638
2014-12-04 2014-12-02 5.157 9,642,316 +11,140 1.34% 49,721,502
2014-12-03 2014-12-01 5.315 9,631,176 +235,314 1.34% 51,185,798
2014-12-02 2014-11-28 5.473 9,395,862 -45,949 1.31% 51,419,759
2014-12-01 2014-11-27 5.358 9,441,811 -118,353 1.31% 50,586,260
2014-11-28 2014-11-26 5.027 9,560,164 +26,455 1.33% 48,061,998
2014-11-27 2014-11-25 4.984 9,533,709 +68,227 1.33% 47,518,180
2014-11-26 2014-11-24 5.042 9,465,482 -25,063 1.32% 47,721,961
2014-11-25 2014-11-21 4.999 9,490,545 -179,618 1.32% 47,439,361
2014-11-24 2014-11-20 5.128 9,670,163 -47,342 1.35% 49,587,298
2014-11-21 2014-11-19 4.869 9,717,505 -96,075 1.35% 47,317,621
2014-11-20 2014-11-18 4.754 9,813,580 -116,961 1.37% 46,657,761
2014-11-19 2014-11-17 4.970 9,930,541 -300,756 1.38% 49,353,441
2014-11-18 2014-11-14 4.927 10,231,297 +721,259 1.42% 50,407,278
2014-11-17 2014-11-13 4.855 9,510,038 -210,251 1.32% 46,170,799
2014-11-14 2014-11-12 4.525 9,720,289 -256,201 1.35% 43,980,298
2014-11-13 2014-11-11 4.194 9,976,490 -154,555 1.39% 41,843,601
2014-11-12 2014-11-10 4.180 10,131,045 -368,984 1.41% 42,346,319
2014-11-11 2014-11-07 3.993 10,500,029 -98,860 1.46% 41,927,960
2014-11-10 2014-11-06 3.878 10,598,889 -6,962 1.47% 41,104,800
2014-11-07 2014-11-05 3.778 10,605,851 -11,139 1.48% 40,065,420
2014-11-06 2014-11-04 3.778 10,616,990 -27,848 1.48% 40,107,500
2014-11-04 2014-10-31 3.835 10,644,838 -40,379 1.48% 40,824,300
2014-11-03 2014-10-30 3.835 10,685,217 -15,317 1.49% 40,979,159
2014-10-31 2014-10-29 3.864 10,700,534 -64,050 1.49% 41,345,302
2014-10-30 2014-10-28 3.821 10,764,584 -15,316 1.50% 41,128,922
2014-10-29 2014-10-27 3.749 10,779,900 +4,177 1.50% 40,413,240
2014-10-27 2014-10-23 3.835 10,775,723 -13,924 1.50% 41,326,261
2014-10-24 2014-10-22 3.878 10,789,647 -91,898 1.50% 41,844,601
2014-10-23 2014-10-21 3.720 10,881,545 +2,785 1.51% 40,481,702
2014-10-22 2014-10-20 3.792 10,878,760 -34,810 1.51% 41,252,641
2014-10-21 2014-10-17 3.735 10,913,570 -73,796 1.52% 40,757,602
2014-10-20 2014-10-16 3.778 10,987,366 +12,531 1.53% 41,506,659
2014-10-17 2014-10-15 3.878 10,974,835 -11,139 1.53% 42,562,801
2014-10-16 2014-10-14 3.806 10,985,974 +2,785 1.53% 41,817,000
2014-10-15 2014-10-13 3.849 10,983,189 -51,519 1.53% 42,279,679
2014-10-14 2014-10-10 3.835 11,034,708 -54,303 1.54% 42,319,501
2014-10-13 2014-10-09 3.878 11,089,011 -51,518 1.54% 43,005,600
2014-10-10 2014-10-08 3.849 11,140,529 -6,962 1.55% 42,885,358
2014-10-09 2014-10-07 3.907 11,147,491 +19,493 1.55% 43,552,638
2014-10-08 2014-10-06 3.878 11,127,998 -34,810 1.55% 43,156,800
2014-10-07 2014-10-03 3.792 11,162,808 -41,772 1.55% 42,329,761
2014-10-06 2014-09-30 3.778 11,204,580 -43,164 1.56% 42,327,222
2014-10-03 2014-09-29 3.677 11,247,744 -73,796 1.57% 41,359,361
2014-09-30 2014-09-26 3.936 11,321,540 -57,089 1.58% 44,557,878
2014-09-29 2014-09-25 3.936 11,378,629 +4,178 1.58% 44,782,562
2014-09-26 2014-09-24 3.950 11,374,451 +29,240 1.58% 44,929,499
2014-09-25 2014-09-23 3.964 11,345,211 -33,418 1.58% 44,976,960
2014-09-24 2014-09-22 4.108 11,378,629 -181,011 1.58% 46,743,842
2014-09-23 2014-09-19 4.252 11,559,640 -531,893 1.61% 49,147,842
2014-09-22 2014-09-18 4.036 12,091,533 -193,543 1.68% 48,804,079
2014-09-19 2014-09-17 3.979 12,285,076 -240,884 1.71% 48,879,421
2014-09-18 2014-09-16 3.979 12,525,960 +20,886 1.74% 49,837,841
2014-09-17 2014-09-15 4.022 12,505,074 -119,745 1.74% 50,293,601
2014-09-16 2014-09-12 3.921 12,624,819 -104,430 1.76% 49,505,818
2014-09-15 2014-09-11 4.007 12,729,249 -114,176 1.77% 51,012,360
2014-09-12 2014-09-10 4.007 12,843,425 -203,289 1.79% 51,469,920
2014-09-11 2014-09-08 3.993 13,046,714 -86,329 1.82% 52,097,199
2014-09-10 2014-09-05 3.993 13,133,043 -165,694 1.83% 52,441,922
2014-09-08 2014-09-04 3.979 13,298,737 -555,565 1.85% 52,912,539
2014-09-05 2014-09-03 3.849 13,854,302 -286,833 1.93% 53,332,001
2014-09-04 2014-09-02 3.821 14,141,135 -146,201 1.97% 54,029,922
2014-09-03 2014-09-01 3.706 14,287,336 -36,202 1.99% 52,946,761
2014-09-02 2014-08-29 3.677 14,323,538 -26,455 1.99% 52,669,440
2014-09-01 2014-08-28 3.577 14,349,993 -153,163 2.00% 51,323,879
2014-08-29 2014-08-27 3.648 14,503,156 -274,302 2.02% 52,913,278
2014-08-27 2014-08-25 3.749 14,777,458 +58,481 2.06% 55,399,861
2014-08-26 2014-08-22 3.763 14,718,977 -94,683 2.05% 55,392,039
2014-08-25 2014-08-21 3.677 14,813,660 -36,202 2.06% 54,471,680
2014-08-22 2014-08-20 3.706 14,849,862 +45,949 2.07% 55,031,400
2014-08-21 2014-08-19 3.778 14,803,913 +12,531 2.06% 55,924,319
2014-08-20 2014-08-18 3.778 14,791,382 -69,619 2.06% 55,876,981
2014-08-19 2014-08-15 3.778 14,861,001 -29,240 2.07% 56,139,979
2014-08-18 2014-08-14 3.778 14,890,241 +296,579 2.07% 56,250,438
2014-08-15 2014-08-13 3.792 14,593,662 -26,455 2.03% 55,339,680
2014-08-14 2014-08-12 3.792 14,620,117 +261,769 2.03% 55,439,998
2014-08-13 2014-08-11 3.749 14,358,348 +582,020 2.00% 53,828,641
2014-08-12 2014-08-08 3.806 13,776,328 +615,438 1.92% 52,438,201
2014-08-11 2014-08-07 3.921 13,160,890 +165,694 1.83% 51,607,918
2014-08-08 2014-08-06 3.993 12,995,196 -27,848 1.81% 51,891,481
2014-08-07 2014-08-05 4.036 13,023,044 -72,404 1.81% 52,563,861
2014-08-06 2014-08-04 3.835 13,095,448 +13,924 1.82% 50,222,700
2014-08-05 2014-08-01 3.878 13,081,524 +20,886 1.82% 50,733,000
2014-08-04 2014-07-31 3.907 13,060,638 -59,873 1.82% 51,027,199
2014-08-01 2014-07-30 3.921 13,120,511 -62,658 1.83% 51,449,580
2014-07-31 2014-07-29 4.051 13,183,169 -214,428 1.83% 53,399,521
2014-07-30 2014-07-28 4.051 13,397,597 -20,886 1.86% 54,268,079
2014-07-29 2014-07-25 3.907 13,418,483 +9,747 1.87% 52,425,280
2014-07-28 2014-07-24 3.835 13,408,736 +398,224 1.87% 51,424,199
2014-07-25 2014-07-23 3.921 13,010,512 +100,252 1.81% 51,018,240
2014-07-24 2014-07-22 3.921 12,910,260 +325,820 1.80% 50,625,120
2014-07-23 2014-07-21 4.007 12,584,440 +87,721 1.75% 50,432,040
2014-07-22 2014-07-18 4.036 12,496,719 +182,403 1.74% 50,439,498
2014-07-21 2014-07-17 4.122 12,314,316 +26,455 1.71% 50,764,560
2014-07-18 2014-07-16 4.051 12,287,861 +171,265 1.71% 49,773,002
2014-07-17 2014-07-15 4.151 12,116,596 -91,898 1.69% 50,297,558
2014-07-16 2014-07-14 4.065 12,208,494 -62,658 1.70% 49,626,879
2014-07-15 2014-07-11 4.094 12,271,152 -210,251 1.71% 50,234,100
2014-07-14 2014-07-10 4.022 12,481,403 -1,392 1.74% 50,198,400
2014-07-11 2014-07-09 3.993 12,482,795 +45,948 1.74% 49,845,398
2014-07-10 2014-07-08 4.036 12,436,847 -27,847 1.73% 50,197,842
2014-07-09 2014-07-07 4.094 12,464,694 -55,696 1.73% 51,026,398
2014-07-08 2014-07-04 4.079 12,520,390 +142,024 1.74% 51,074,560
2014-07-07 2014-07-03 4.079 12,378,366 -288,225 1.72% 50,495,200
2014-07-04 2014-07-02 4.036 12,666,591 -338,352 1.76% 51,125,139
2014-07-03 2014-06-30 3.821 13,004,943 +15,317 1.81% 49,688,802
2014-07-02 2014-06-27 3.849 12,989,626 -59,873 1.81% 50,003,439
2014-06-30 2014-06-26 3.964 13,049,499 +387,085 1.82% 51,733,440
2014-06-27 2014-06-25 3.792 12,662,414 -8,354 1.76% 48,016,320
2014-06-26 2014-06-24 3.878 12,670,768 +61,265 1.76% 49,139,998
2014-06-25 2014-06-23 3.864 12,609,503 -9,747 1.75% 48,721,279
2014-06-24 2014-06-20 3.907 12,619,250 +84,936 1.76% 49,302,720
2014-06-23 2014-06-19 3.921 12,534,314 -22,278 1.74% 49,150,920
2014-06-20 2014-06-18 3.979 12,556,592 +228,352 1.75% 49,959,719
2014-06-19 2014-06-17 3.821 12,328,240 -30,633 1.72% 47,103,280
2014-06-18 2014-06-16 3.979 12,358,873 -11,139 1.72% 49,173,042
2014-06-17 2014-06-13 4.051 12,370,012 -655,816 1.72% 50,105,761
2014-06-16 2014-06-12 3.849 13,025,828 -444,174 1.81% 50,142,798
2014-06-13 2014-06-11 3.605 13,470,002 -50,126 1.87% 48,563,482
2014-06-12 2014-06-10 3.562 13,520,128 -260,377 1.88% 48,161,601
2014-06-11 2014-06-09 3.533 13,780,505 -258,985 1.92% 48,693,240
2014-06-10 2014-06-06 3.562 14,039,490 -126,708 1.95% 50,011,680
2014-06-09 2014-06-05 3.634 14,166,198 +1,393 1.97% 51,480,441
2014-06-06 2014-06-04 3.591 14,164,805 -94,683 1.97% 50,864,999
2014-06-05 2014-06-03 3.648 14,259,488 +89,113 1.98% 52,024,281
2014-06-04 2014-05-30 3.663 14,170,375 -256,200 1.97% 51,902,701
2014-06-03 2014-05-29 3.533 14,426,575 -16,709 2.01% 50,976,120
2014-05-30 2014-05-28 3.706 14,443,284 +71,012 2.01% 53,524,681
2014-05-29 2014-05-27 3.548 14,372,272 +118,354 2.00% 50,990,681
2014-05-28 2014-05-26 3.562 14,253,918 -178,226 1.98% 50,775,519
2014-05-27 2014-05-23 3.489 14,432,144 -32,026 2.01% 50,354,192
2014-05-26 2014-05-22 3.504 14,464,170 +302,695 2.01% 50,675,334
2014-05-23 2014-05-21 3.547 14,161,475 +129,858 1.99% 50,229,900
2014-05-22 2014-05-20 3.344 14,031,617 -6,907 1.97% 46,925,341
2014-05-21 2014-05-19 3.243 14,038,524 +244,521 1.97% 45,525,760
2014-05-20 2014-05-16 3.301 13,794,003 +104,992 1.93% 45,531,599
2014-05-19 2014-05-15 3.388 13,689,011 -63,548 1.92% 46,374,118
2014-05-16 2014-05-14 3.286 13,752,559 -26,248 1.93% 45,195,699
2014-05-15 2014-05-13 3.402 13,778,807 +280,439 1.93% 46,877,799
2014-05-14 2014-05-12 3.286 13,498,368 +85,651 1.89% 44,360,339
2014-05-13 2014-05-09 3.098 13,412,717 -182,354 1.88% 41,554,520
2014-05-12 2014-05-08 3.040 13,595,071 +244,520 1.91% 41,332,199
2014-05-09 2014-05-07 3.388 13,350,551 +49,733 1.87% 45,227,521
2014-05-08 2014-05-05 3.590 13,300,818 -22,103 1.87% 47,754,881
2014-05-07 2014-05-02 3.504 13,322,921 +92,558 1.87% 46,676,959
2014-05-05 2014-04-30 3.402 13,230,363 -62,166 1.86% 45,011,901
2014-05-02 2014-04-29 3.547 13,292,529 -64,929 1.86% 47,147,801
2014-04-30 2014-04-28 3.605 13,357,458 +136,766 1.87% 48,151,620
2014-04-29 2014-04-25 3.909 13,220,692 -178,210 1.85% 51,677,999
2014-04-28 2014-04-24 3.967 13,398,902 -153,344 1.88% 53,150,519
2014-04-25 2014-04-23 4.039 13,552,246 -98,084 1.90% 54,739,801
2014-04-24 2014-04-22 3.692 13,650,330 -33,156 1.91% 50,393,099
2014-04-23 2014-04-17 3.750 13,683,486 -6,907 1.92% 51,307,902
2014-04-22 2014-04-16 3.663 13,690,393 -214,128 1.92% 50,144,600
2014-04-17 2014-04-15 3.692 13,904,521 +233,469 1.95% 51,331,499
2014-04-16 2014-04-14 3.793 13,671,052 -277,676 1.92% 51,855,039
2014-04-15 2014-04-11 3.894 13,948,728 +234,850 1.96% 54,321,859
2014-04-14 2014-04-10 4.184 13,713,878 +100,848 1.92% 57,378,060
2014-04-11 2014-04-09 3.981 13,613,030 +288,727 1.91% 54,196,998
2014-04-10 2014-04-08 3.938 13,324,303 +209,984 1.87% 52,468,801
2014-04-09 2014-04-07 4.112 13,114,319 +335,698 1.84% 53,920,241
2014-04-08 2014-04-04 4.358 12,778,621 +5,526 1.79% 55,685,000
2014-04-07 2014-04-03 4.358 12,773,095 +171,302 1.79% 55,660,919
2014-04-04 2014-04-02 4.473 12,601,793 +385,431 1.77% 56,373,962
2014-04-03 2014-04-01 4.575 12,216,362 +98,085 1.71% 55,887,761
2014-04-02 2014-03-31 4.271 12,118,277 +136,766 1.70% 51,754,799
2014-04-01 2014-03-28 4.097 11,981,511 -35,919 1.68% 49,089,178
2014-03-31 2014-03-27 4.141 12,017,430 +1,062,353 1.69% 49,758,281
2014-03-28 2014-03-26 4.806 10,955,077 +100,847 1.54% 52,655,199
2014-03-27 2014-03-25 4.908 10,854,230 +20,722 1.52% 53,270,461
2014-03-26 2014-03-24 5.241 10,833,508 -280,439 1.52% 56,776,082
2014-03-25 2014-03-21 5.197 11,113,947 +203,077 1.56% 57,763,102
2014-03-24 2014-03-20 5.139 10,910,870 +451,741 1.53% 56,075,799
2014-03-21 2014-03-19 5.082 10,459,129 -781,913 1.47% 53,148,422
2014-03-20 2014-03-18 5.139 11,241,042 -277,676 1.58% 57,772,699
2014-03-19 2014-03-17 4.633 11,518,718 +102,229 1.62% 53,363,200
2014-03-18 2014-03-14 4.589 11,416,489 +243,139 1.60% 52,393,759
2014-03-17 2014-03-13 4.850 11,173,350 -96,703 1.57% 54,189,600
2014-03-14 2014-03-12 4.864 11,270,053 +172,684 1.58% 54,821,760
2014-03-13 2014-03-11 5.212 11,097,369 +925,587 1.56% 57,837,600
2014-03-12 2014-03-10 5.082 10,171,782 +1,164,581 1.43% 51,688,258
2014-03-11 2014-03-07 5.400 9,007,201 +52,496 1.26% 48,639,200
2014-03-10 2014-03-06 5.472 8,954,705 +308,068 1.26% 49,003,920
2014-03-07 2014-03-05 5.053 8,646,637 -319,120 1.21% 43,687,822
2014-03-06 2014-03-04 4.749 8,965,757 -335,698 1.26% 42,574,401
2014-03-05 2014-03-03 4.314 9,301,455 +153,344 1.30% 40,128,682
2014-03-04 2014-02-28 4.358 9,148,111 -216,891 1.28% 39,864,439
2014-03-03 2014-02-27 4.314 9,365,002 +49,733 1.31% 40,402,838
2014-02-28 2014-02-26 4.271 9,315,269 +426,875 1.31% 39,783,698
2014-02-27 2014-02-25 4.213 8,888,394 +984,990 1.25% 37,445,878
2014-02-26 2014-02-24 4.633 7,903,404 -571,930 1.11% 36,614,398
2014-02-25 2014-02-21 4.126 8,475,334 +142,292 1.19% 34,969,500
2014-02-24 2014-02-20 4.242 8,333,042 -237,614 1.17% 35,347,518
2014-02-21 2014-02-19 4.227 8,570,656 -1,025,052 1.20% 36,231,361
2014-02-20 2014-02-18 3.822 9,595,708 -40,063 1.35% 36,674,879
2014-02-19 2014-02-17 3.619 9,635,771 +389,575 1.35% 34,875,000
2014-02-18 2014-02-14 3.504 9,246,196 +143,673 1.30% 32,394,121
2014-02-17 2014-02-13 3.576 9,102,523 +56,641 1.28% 32,549,661
2014-02-14 2014-02-12 3.619 9,045,882 +37,300 1.27% 32,739,999
2014-02-13 2014-02-11 3.576 9,008,582 +11,051 1.26% 32,213,738
2014-02-12 2014-02-10 3.634 8,997,531 +233,469 1.26% 32,695,261
2014-02-11 2014-02-07 3.692 8,764,062 -9,670 1.23% 32,354,401
2014-02-10 2014-02-06 3.460 8,773,732 +193,406 1.23% 30,357,780
2014-02-07 2014-02-05 3.590 8,580,326 +102,229 1.20% 30,806,560
2014-02-06 2014-02-04 3.677 8,478,097 +12,433 1.19% 31,175,960
2014-02-05 2014-01-30 3.735 8,465,664 -138,147 1.19% 31,620,481
2014-02-04 2014-01-28 3.605 8,603,811 +95,322 1.21% 31,015,440
2014-01-29 2014-01-27 3.750 8,508,489 +306,686 1.19% 31,903,618
2014-01-28 2014-01-24 3.706 8,201,803 +777,770 1.15% 30,397,442
2014-01-27 2014-01-23 4.054 7,424,033 -221,036 1.04% 30,094,398
2014-01-24 2014-01-22 4.141 7,645,069 -987,753 1.07% 31,654,480
2014-01-23 2014-01-21 3.504 8,632,822 -831,646 1.21% 30,245,160
2014-01-22 2014-01-20 3.359 9,464,468 -408,916 1.33% 31,788,639
2014-01-21 2014-01-17 3.171 9,873,384 -279,058 1.38% 31,303,859
2014-01-20 2014-01-16 3.243 10,152,442 +189,262 1.42% 32,923,521
2014-01-17 2014-01-15 3.388 9,963,180 +261,098 1.40% 33,752,160
2014-01-16 2014-01-14 3.171 9,702,082 +48,352 1.36% 30,760,741
2014-01-15 2014-01-13 3.315 9,653,730 +84,270 1.35% 32,005,040
2014-01-14 2014-01-10 3.272 9,569,460 -2,174,438 1.34% 31,310,039
2014-01-13 2014-01-09 3.011 11,743,898 +114,662 1.65% 35,364,160
2014-01-10 2014-01-08 3.084 11,629,236 -332,935 1.63% 35,860,680
2014-01-09 2014-01-07 2.968 11,962,171 -435,164 1.68% 35,501,901
2014-01-08 2014-01-06 3.113 12,397,335 -258,335 1.74% 38,588,201
2014-01-07 2014-01-03 3.171 12,655,670 -1,399,432 1.77% 40,125,180
2014-01-06 2014-01-02 3.040 14,055,102 -1,109,322 1.97% 42,730,801
2014-01-03 2013-12-31 2.968 15,164,424 -2,392,711 2.13% 45,005,700
2014-01-02 2013-12-27 2.403 17,557,135 -196,169 2.46% 42,193,881
2013-12-30 2013-12-24 2.258 17,753,304 -725,273 2.49% 40,095,121
2013-12-27 2013-12-20 2.244 18,478,577 +596,796 2.59% 41,465,601
2013-12-23 2013-12-19 2.157 17,881,781 -20,722 2.51% 38,573,121
2013-12-20 2013-12-18 2.258 17,902,503 -35,918 2.51% 40,432,081
2013-12-19 2013-12-17 2.085 17,938,421 -273,532 2.52% 37,396,800
2013-12-18 2013-12-16 2.157 18,211,953 -42,825 2.55% 39,285,341
2013-12-17 2013-12-13 2.287 18,254,778 +157,488 2.56% 41,756,239
2013-12-16 2013-12-12 2.316 18,097,290 +75,981 2.54% 41,919,999
2013-12-13 2013-12-11 2.302 18,021,309 +22,103 2.53% 41,483,099
2013-12-12 2013-12-10 2.389 17,999,206 -67,692 2.52% 42,995,700
2013-12-11 2013-12-09 2.461 18,066,898 +433,782 2.53% 44,465,200
2013-12-10 2013-12-06 2.548 17,633,116 -88,414 2.47% 44,929,281
2013-12-09 2013-12-05 2.591 17,721,530 +167,158 2.49% 45,924,240
2013-12-06 2013-12-04 2.606 17,554,372 +234,851 2.46% 45,745,201
2013-12-05 2013-12-03 2.649 17,319,521 -247,284 2.43% 45,885,419
2013-12-04 2013-12-02 2.635 17,566,805 +127,096 2.46% 46,286,240
2013-12-03 2013-11-29 2.649 17,439,709 +350,894 2.45% 46,203,839
2013-12-02 2013-11-28 2.678 17,088,815 +51,114 2.40% 45,768,999
2013-11-29 2013-11-27 2.707 17,037,701 -59,403 2.39% 46,125,420
2013-11-28 2013-11-26 2.736 17,097,104 -120,188 2.40% 46,781,279
2013-11-27 2013-11-25 2.794 17,217,292 -1,089,982 2.41% 48,107,179
2013-11-26 2013-11-22 2.635 18,307,274 -189,262 2.57% 48,237,280
2013-11-25 2013-11-21 2.664 18,496,536 -8,289 2.59% 49,271,520
2013-11-22 2013-11-20 2.693 18,504,825 -205,839 2.60% 49,829,401
2013-11-21 2013-11-19 2.562 18,710,664 +15,196 2.62% 47,945,760
2013-11-20 2013-11-18 2.635 18,695,468 -15,196 2.62% 49,260,120
2013-11-19 2013-11-15 2.606 18,710,664 +37,300 2.62% 48,758,400
2013-11-18 2013-11-14 2.620 18,673,364 -74,600 2.62% 48,931,539
2013-11-15 2013-11-13 2.534 18,747,964 +256,954 2.63% 47,498,500
2013-11-14 2013-11-12 2.635 18,491,010 +121,570 2.59% 48,721,400
2013-11-13 2013-11-11 2.736 18,369,440 -64,930 2.58% 50,262,659
2013-11-12 2013-11-08 2.635 18,434,370 +288,728 2.59% 48,572,161
2013-11-11 2013-11-07 2.693 18,145,642 +211,365 2.54% 48,862,200
2013-11-08 2013-11-06 2.664 17,934,277 +303,924 2.52% 47,773,761
2013-11-07 2013-11-05 2.722 17,630,353 +279,058 2.47% 47,985,121
2013-11-06 2013-11-04 2.649 17,351,295 +52,496 2.43% 45,969,600
2013-11-05 2013-11-01 2.722 17,298,799 +312,213 2.43% 47,082,719
2013-11-04 2013-10-31 2.693 16,986,586 -135,385 2.38% 45,741,119
2013-11-01 2013-10-30 2.736 17,121,971 +414,442 2.40% 46,849,321
2013-10-31 2013-10-29 2.678 16,707,529 +443,453 2.34% 44,747,800
2013-10-30 2013-10-28 2.780 16,264,076 +225,180 2.28% 45,208,319
2013-10-29 2013-10-25 2.823 16,038,896 +245,902 2.25% 45,278,999
2013-10-28 2013-10-24 2.895 15,792,994 +323,264 2.21% 45,728,000
2013-10-25 2013-10-23 2.867 15,469,730 +618,900 2.17% 44,344,081
2013-10-24 2013-10-22 3.040 14,850,830 -226,561 2.08% 45,150,000
2013-10-23 2013-10-21 3.040 15,077,391 -1,113,467 2.11% 45,838,799
2013-10-22 2013-10-18 2.881 16,190,858 +163,014 2.27% 46,645,599
2013-10-21 2013-10-17 2.910 16,027,844 -450,361 2.25% 46,640,039
2013-10-18 2013-10-16 2.895 16,478,205 -392,338 2.31% 47,712,001
2013-10-17 2013-10-15 2.852 16,870,543 +163,014 2.37% 48,115,281
2013-10-16 2013-10-11 2.953 16,707,529 -703,169 2.34% 49,343,520
2013-10-15 2013-10-10 2.953 17,410,698 +4,144 2.44% 51,420,239
2013-10-11 2013-10-09 2.838 17,406,554 -136,766 2.44% 49,392,000
2013-10-10 2013-10-08 2.910 17,543,320 +668,633 2.46% 51,049,980
2013-10-09 2013-10-07 3.011 16,874,687 -914,535 2.37% 50,814,400
2013-10-08 2013-10-04 2.838 17,789,222 -712,840 2.49% 50,477,840
2013-10-07 2013-10-03 2.606 18,502,062 +23,485 2.59% 48,214,801
2013-10-04 2013-10-02 2.591 18,478,577 +824,739 2.59% 47,886,081
2013-10-03 2013-09-30 2.490 17,653,838 +263,862 2.48% 43,959,761
2013-10-02 2013-09-27 2.591 17,389,976 +389,575 2.44% 45,065,039
2013-09-30 2013-09-26 2.707 17,000,401 +690,736 2.38% 46,024,440
2013-09-27 2013-09-25 2.794 16,309,665 +63,548 2.29% 45,571,160
2013-09-26 2013-09-24 2.823 16,246,117 -211,365 2.28% 45,864,000
2013-09-25 2013-09-23 2.852 16,457,482 +205,839 2.31% 46,937,219
2013-09-24 2013-09-19 2.881 16,251,643 -489,041 2.28% 46,820,720
2013-09-23 2013-09-18 2.736 16,740,684 +516,670 2.35% 45,806,039
2013-09-19 2013-09-17 2.809 16,224,014 -125,714 2.28% 45,566,721
2013-09-18 2013-09-16 2.852 16,349,728 +700,407 2.29% 46,629,901
2013-09-17 2013-09-13 2.867 15,649,321 +87,033 2.19% 44,858,880
2013-09-16 2013-09-12 3.011 15,562,288 -553,971 2.18% 46,862,399
2013-09-13 2013-09-11 3.069 16,116,259 +647,911 2.26% 49,463,841
2013-09-12 2013-09-10 3.055 15,468,348 -454,505 2.17% 47,251,340
2013-09-11 2013-09-09 2.736 15,922,853 +343,987 2.23% 43,568,281
2013-09-10 2013-09-06 2.722 15,578,866 +660,344 2.18% 42,401,520
2013-09-09 2013-09-05 2.924 14,918,522 -169,921 2.09% 43,627,960
2013-09-06 2013-09-04 3.026 15,088,443 +982,227 2.12% 45,653,960
2013-09-05 2013-09-03 3.171 14,106,216 +606,466 1.98% 44,724,179
2013-09-04 2013-09-02 3.127 13,499,750 +92,559 1.89% 42,215,041
2013-09-03 2013-08-30 3.257 13,407,191 +245,902 1.88% 43,672,500
2013-09-02 2013-08-29 3.402 13,161,289 +442,071 1.85% 44,776,900
2013-08-30 2013-08-28 3.417 12,719,218 -605,085 1.78% 43,457,041
2013-08-29 2013-08-27 3.460 13,324,303 -1,065,115 1.87% 46,103,101
2013-08-28 2013-08-26 3.113 14,389,418 +1,264,047 2.02% 44,788,800
2013-08-27 2013-08-23 3.228 13,125,371 +531,867 1.84% 42,374,461
2013-08-26 2013-08-22 3.504 12,593,504 +1,206,026 1.77% 44,121,441
2013-08-23 2013-08-21 3.561 11,387,478 +1,154,911 1.60% 40,555,559
2013-08-22 2013-08-20 3.359 10,232,567 +2,793,337 1.44% 34,368,480
2013-08-21 2013-08-19 3.504 7,439,230 -862,039 1.04% 26,063,401
2013-08-20 2013-08-16 3.098 8,301,269 +422,731 1.16% 25,718,521
2013-08-19 2013-08-15 3.055 7,878,538 -860,657 1.10% 24,066,660
2013-08-16 2013-08-13 2.765 8,739,195 +816,450 1.23% 24,165,319
2013-08-15 2013-08-12 2.852 7,922,745 +250,046 1.11% 22,595,900
2013-08-13 2013-08-09 2.765 7,672,699 -1,113,466 1.08% 21,216,281
2013-08-12 2013-08-08 2.562 8,786,165 +460,030 1.23% 22,514,399
2013-08-09 2013-08-07 2.693 8,326,135 +1,366,276 1.21% 22,420,440
2013-08-08 2013-08-06 2.374 6,959,859 -1,288,914 1.01% 16,524,641
2013-08-07 2013-08-05 2.128 8,248,773 -349,512 1.19% 17,554,741
2013-08-06 2013-08-02 1.983 8,598,285 -15,196 1.24% 17,053,760
2013-08-05 2013-08-01 2.027 8,613,481 -261,099 1.25% 17,457,999
2013-08-02 2013-07-31 1.969 8,874,580 -287,346 1.28% 17,473,281
2013-08-01 2013-07-30 1.940 9,161,926 +258,335 1.33% 17,773,760
2013-07-31 2013-07-29 2.070 8,903,591 +106,374 1.29% 18,432,701
2013-07-30 2013-07-26 2.070 8,797,217 -370,235 1.27% 18,212,480
2013-07-29 2013-07-25 2.085 9,167,452 -241,758 1.33% 19,111,680
2013-07-26 2013-07-24 2.157 9,409,210 -154,724 1.36% 20,296,781
2013-07-25 2013-07-23 2.186 9,563,934 -431,020 1.38% 20,907,459
2013-07-24 2013-07-22 2.027 9,994,954 -1,167,344 1.45% 20,258,000
2013-07-23 2013-07-19 2.128 11,162,298 -142,292 1.62% 23,755,200
2013-07-22 2013-07-18 2.230 11,304,590 +1,500,279 1.64% 25,203,640
2013-07-19 2013-07-17 2.215 9,804,311 +704,551 1.42% 21,716,821
2013-07-18 2013-07-16 2.215 9,099,760 +2,884,515 1.32% 20,156,221
2013-07-17 2013-07-15 2.070 6,215,245 +1,168,726 0.90% 12,867,140
2013-07-16 2013-07-12 1.998 5,046,519 -487,660 0.73% 10,082,280
2013-07-15 2013-07-11 1.679 5,534,179 +1,921,628 0.80% 9,293,920
2013-07-12 2013-07-10 1.650 3,612,551 +1,246,089 0.52% 5,962,200
2013-07-11 2013-07-09 2.027 2,366,462 0.34% 4,796,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top