History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -4,210,600
2024-02-22 2024-02-20 0.325 4,210,600 -220,000 0.34% 1,368,445
2024-02-21 2024-02-19 0.315 4,430,600 -240,000 0.36% 1,395,639
2023-12-19 2023-12-15 0.295 4,670,600 -30,000 0.38% 1,377,827
2023-11-03 2023-11-01 0.240 4,700,600 -19,000 0.38% 1,128,144
2023-08-08 2023-08-04 0.350 4,719,600 -5,000 0.39% 1,651,860
2023-07-18 2023-07-13 0.365 4,724,600 -100,000 0.39% 1,724,479
2023-07-14 2023-07-12 0.355 4,824,600 -120,000 0.39% 1,712,733
2023-07-13 2023-07-11 0.340 4,944,600 -100,000 0.40% 1,681,164
2023-06-14 2023-06-12 0.275 5,044,600 -50,000 0.41% 1,387,265
2023-04-25 2023-04-21 0.300 5,094,600 -10,000 0.42% 1,528,380
2023-04-21 2023-04-19 0.325 5,104,600 +50,000 0.42% 1,658,995
2023-04-03 2023-03-30 0.285 5,054,600 +100,000 0.41% 1,440,561
2023-03-31 2023-03-29 0.295 4,954,600 -100,000 0.41% 1,461,607
2023-03-29 2023-03-27 0.255 5,054,600 +6,000 0.41% 1,288,923
2023-03-22 2023-03-20 0.255 5,048,600 -40,000 0.41% 1,287,393
2023-03-20 2023-03-16 0.250 5,088,600 +16,000 0.42% 1,272,150
2023-03-16 2023-03-14 0.280 5,072,600 +204,000 0.41% 1,420,328
2023-03-10 2023-03-08 0.405 4,868,600 +150,000 0.40% 1,971,783
2023-03-07 2023-03-03 0.450 4,718,600 +20,000 0.39% 2,123,370
2023-03-03 2023-03-01 0.445 4,698,600 +10,000 0.38% 2,090,877
2023-02-09 2023-02-07 0.530 4,688,600 -310,000 0.38% 2,484,958
2023-02-08 2023-02-06 0.415 4,998,600 -932,000 0.41% 2,074,419
2023-02-07 2023-02-03 0.440 5,930,600 +982,000 0.49% 2,609,464
2023-02-06 2023-02-02 0.395 4,948,600 -113,000 0.40% 1,954,697
2023-01-20 2023-01-18 0.345 5,061,600 -5,000 0.41% 1,746,252
2023-01-13 2023-01-11 0.365 5,066,600 +40,000 0.41% 1,849,309
2023-01-12 2023-01-10 0.355 5,026,600 +50,000 0.41% 1,784,443
2023-01-10 2023-01-06 0.330 4,976,600 +600,000 0.41% 1,642,278
2022-12-16 2022-12-14 0.330 4,376,600 +48,000 0.36% 1,444,278
2022-11-17 2022-11-15 0.375 4,328,600 +1,339,000 0.35% 1,623,225
2022-11-15 2022-11-11 0.325 2,989,600 +50,000 0.24% 971,620
2022-10-05 2022-09-30 0.350 2,939,600 -30,000 0.24% 1,028,860
2022-09-22 2022-09-20 0.360 2,969,600 -20,000 0.24% 1,069,056
2022-09-06 2022-09-02 0.385 2,989,600 -5,000 0.24% 1,150,996
2022-08-16 2022-08-12 0.400 2,994,600 -2,400 0.24% 1,197,840
2022-08-11 2022-08-09 0.390 2,997,000 +40,000 0.25% 1,168,830
2022-07-21 2022-07-19 0.430 2,957,000 +2,400 0.24% 1,271,510
2022-07-12 2022-07-08 0.455 2,954,600 -20,000 0.24% 1,344,343
2022-07-08 2022-07-06 0.440 2,974,600 +60,000 0.24% 1,308,824
2022-07-06 2022-07-04 0.460 2,914,600 -620,000 0.24% 1,340,716
2022-07-04 2022-06-29 0.485 3,534,600 +100,000 0.29% 1,714,281
2022-06-20 2022-06-16 0.530 3,434,600 +10,000 0.28% 1,820,338
2022-06-13 2022-06-09 0.550 3,424,600 -50,000 0.28% 1,883,530
2022-06-10 2022-06-08 0.550 3,474,600 +50,000 0.28% 1,911,030
2022-05-31 2022-05-27 0.485 3,424,600 -16,000 0.28% 1,660,931
2022-05-10 2022-05-05 0.460 3,440,600 +40,000 0.28% 1,582,676
2022-05-03 2022-04-28 0.450 3,400,600 -10,000 0.28% 1,530,270
2022-04-26 2022-04-22 0.550 3,410,600 +20,000 0.28% 1,875,830
2022-04-22 2022-04-20 0.530 3,390,600 +60,000 0.28% 1,797,018
2022-04-20 2022-04-14 0.520 3,330,600 +20,000 0.27% 1,731,912
2022-04-07 2022-04-04 0.550 3,310,600 +493,000 0.27% 1,820,830
2022-04-06 2022-04-01 0.560 2,817,600 +101,000 0.23% 1,577,856
2022-03-31 2022-03-29 0.570 2,716,600 -20,000 0.22% 1,548,462
2022-03-29 2022-03-25 0.590 2,736,600 +70,000 0.22% 1,614,594
2022-03-23 2022-03-21 0.600 2,666,600 -9,000 0.22% 1,599,960
2022-03-14 2022-03-10 0.630 2,675,600 -30,000 0.22% 1,685,628
2022-03-01 2022-02-25 0.730 2,705,600 +26,000 0.22% 1,975,088
2022-02-07 2022-01-31 0.780 2,679,600 +10,000 0.22% 2,090,088
2022-01-24 2022-01-20 0.830 2,669,600 -40,000 0.22% 2,215,768
2022-01-14 2022-01-12 0.860 2,709,600 -40,000 0.22% 2,330,256
2022-01-07 2022-01-05 0.840 2,749,600 +30,000 0.22% 2,309,664
2021-12-13 2021-12-09 0.920 2,719,600 +30,000 0.22% 2,502,032
2021-12-08 2021-12-06 0.860 2,689,600 -20,000 0.22% 2,313,056
2021-12-03 2021-12-01 0.880 2,709,600 +50,000 0.22% 2,384,448
2021-11-18 2021-11-16 0.950 2,659,600 +20,000 0.22% 2,526,620
2021-11-17 2021-11-15 0.950 2,639,600 +21,000 0.22% 2,507,620
2021-11-03 2021-11-01 1.000 2,618,600 -3,000 0.21% 2,618,600
2021-10-22 2021-10-20 1.060 2,621,600 +30,000 0.21% 2,778,896
2021-10-07 2021-10-05 1.020 2,591,600 -30,000 0.21% 2,643,432
2021-09-23 2021-09-20 1.010 2,621,600 -2,000 0.21% 2,647,816
2021-09-21 2021-09-17 1.080 2,623,600 +3,000 0.21% 2,833,488
2021-09-20 2021-09-16 1.090 2,620,600 +25,000 0.21% 2,856,454
2021-09-17 2021-09-15 0.970 2,595,600 +20,000 0.21% 2,517,732
2021-09-02 2021-08-31 1.110 2,575,600 -10,000 0.21% 2,858,916
2021-08-25 2021-08-23 1.110 2,585,600 +10,000 0.21% 2,870,016
2021-08-19 2021-08-17 1.150 2,575,600 -10,000 0.21% 2,961,940
2021-08-17 2021-08-13 1.190 2,585,600 -30,000 0.21% 3,076,864
2021-08-16 2021-08-12 1.180 2,615,600 +50,000 0.21% 3,086,408
2021-08-13 2021-08-11 1.210 2,565,600 +40,000 0.21% 3,104,376
2021-08-09 2021-08-05 1.230 2,525,600 +30,000 0.21% 3,106,488
2021-08-04 2021-08-02 1.230 2,495,600 +20,000 0.20% 3,069,588
2021-08-03 2021-07-30 1.180 2,475,600 +1,000 0.20% 2,921,208
2021-07-30 2021-07-28 1.200 2,474,600 +44,000 0.20% 2,969,520
2021-07-28 2021-07-26 1.220 2,430,600 -114,000 0.20% 2,965,332
2021-07-23 2021-07-21 1.440 2,544,600 +10,000 0.21% 3,664,224
2021-07-22 2021-07-20 1.390 2,534,600 -3,000 0.21% 3,523,094
2021-07-14 2021-07-12 1.380 2,537,600 +10,000 0.21% 3,501,888
2021-07-12 2021-07-08 1.370 2,527,600 +30,000 0.21% 3,462,812
2021-07-06 2021-07-02 1.460 2,497,600 +100,000 0.20% 3,646,496
2021-07-05 2021-06-30 1.480 2,397,600 +5,000 0.20% 3,548,448
2021-07-02 2021-06-29 1.440 2,392,600 +64,000 0.20% 3,445,344
2021-06-28 2021-06-24 1.480 2,328,600 +40,000 0.19% 3,446,328
2021-06-18 2021-06-16 1.470 2,288,600 -10,000 0.19% 3,364,242
2021-06-17 2021-06-15 1.520 2,298,600 -70,000 0.19% 3,493,872
2021-06-15 2021-06-10 1.570 2,368,600 +140,000 0.19% 3,718,702
2021-06-04 2021-06-02 1.540 2,228,600 +20,000 0.18% 3,432,044
2021-06-03 2021-06-01 1.480 2,208,600 +40,000 0.18% 3,268,728
2021-06-02 2021-05-31 1.560 2,168,600 +40,000 0.18% 3,383,016
2021-06-01 2021-05-28 2.138 2,128,600 +10,000 0.17% 4,551,081
2021-05-31 2021-05-27 2.127 2,118,600 +301,630 0.17% 4,505,347
2021-05-28 2021-05-26 2.127 1,816,970 -47,847 0.17% 3,863,911
2021-05-27 2021-05-25 2.138 1,864,817 +4,350 0.18% 3,987,097
2021-05-26 2021-05-24 2.081 1,860,467 +17,399 0.17% 3,870,866
2021-05-25 2021-05-21 2.058 1,843,068 +2,610 0.17% 3,792,294
2021-05-24 2021-05-20 2.092 1,840,458 -27,839 0.17% 3,850,391
2021-05-18 2021-05-14 1.954 1,868,297 -17,398 0.18% 3,650,921
2021-05-17 2021-05-13 1.966 1,885,695 +217,486 0.18% 3,706,595
2021-05-12 2021-05-10 2.035 1,668,209 +86,995 0.16% 3,394,152
2021-05-11 2021-05-07 1.989 1,581,214 +59,156 0.15% 3,144,447
2021-05-07 2021-05-05 2.046 1,522,058 -9,569 0.14% 3,114,288
2021-05-05 2021-05-03 2.023 1,531,627 +95,694 0.14% 3,098,655
2021-05-04 2021-04-30 2.081 1,435,933 +10,439 0.14% 2,987,585
2021-05-03 2021-04-29 2.127 1,425,494 -17,399 0.13% 3,031,410
2021-04-30 2021-04-28 2.046 1,442,893 +1,740 0.14% 2,952,308
2021-04-29 2021-04-27 2.104 1,441,153 -15,659 0.14% 3,031,578
2021-04-28 2021-04-26 2.138 1,456,812 +8,699 0.14% 3,114,756
2021-04-26 2021-04-22 2.081 1,448,113 +17,399 0.14% 3,012,927
2021-04-23 2021-04-21 2.092 1,430,714 +52,197 0.13% 2,993,173
2021-04-22 2021-04-20 1.989 1,378,517 +10,440 0.13% 2,741,358
2021-04-19 2021-04-15 1.885 1,368,077 +8,699 0.13% 2,579,063
2021-04-15 2021-04-13 1.851 1,359,378 -8,699 0.13% 2,515,786
2021-04-12 2021-04-08 1.954 1,368,077 -17,399 0.13% 2,673,419
2021-04-08 2021-04-01 1.908 1,385,476 +43,497 0.13% 2,643,715
2021-04-07 2021-03-31 1.816 1,341,979 +8,699 0.13% 2,437,308
2021-04-01 2021-03-30 1.816 1,333,280 -13,049 0.13% 2,421,509
2021-03-31 2021-03-29 1.632 1,346,329 -8,699 0.13% 2,197,592
2021-03-30 2021-03-26 1.575 1,355,028 +8,699 0.13% 2,133,912
2021-03-29 2021-03-25 1.575 1,346,329 -12,179 0.13% 2,120,212
2021-03-23 2021-03-19 1.632 1,358,508 -160,940 0.13% 2,217,472
2021-03-22 2021-03-18 1.678 1,519,448 +8,699 0.14% 2,550,036
2021-03-12 2021-03-10 1.609 1,510,749 +8,700 0.14% 2,431,241
2021-03-11 2021-03-09 1.575 1,502,049 -17,399 0.14% 2,365,442
2021-03-10 2021-03-08 1.575 1,519,448 +86,995 0.14% 2,392,842
2021-03-09 2021-03-05 1.678 1,432,453 -13,050 0.13% 2,404,035
2021-03-08 2021-03-04 1.701 1,445,503 +8,700 0.14% 2,459,169
2021-03-02 2021-02-26 1.782 1,436,803 -26,099 0.14% 2,559,980
2021-03-01 2021-02-25 1.862 1,462,902 +17,399 0.14% 2,724,193
2021-02-26 2021-02-24 1.793 1,445,503 +8,700 0.14% 2,592,097
2021-02-25 2021-02-23 1.931 1,436,803 -10,440 0.14% 2,774,688
2021-02-24 2021-02-22 1.931 1,447,243 +13,050 0.14% 2,794,849
2021-02-23 2021-02-19 2.046 1,434,193 +10,439 0.13% 2,934,507
2021-02-22 2021-02-18 2.046 1,423,754 +46,107 0.13% 2,913,148
2021-02-19 2021-02-17 2.196 1,377,647 -15,659 0.13% 3,024,676
2021-02-18 2021-02-16 2.207 1,393,306 +31,318 0.13% 3,075,072
2021-02-17 2021-02-11 2.242 1,361,988 -34,798 0.13% 3,052,920
2021-02-16 2021-02-09 2.115 1,396,786 -26,098 0.13% 2,954,305
2021-02-09 2021-02-05 2.138 1,422,884 +21,749 0.13% 3,042,216
2021-02-08 2021-02-04 1.931 1,401,135 +21,748 0.13% 2,705,807
2021-02-05 2021-02-03 1.897 1,379,387 +8,700 0.13% 2,616,240
2021-02-04 2021-02-02 1.701 1,370,687 -17,399 0.13% 2,331,888
2021-02-03 2021-02-01 1.713 1,388,086 +8,699 0.13% 2,377,444
2021-02-01 2021-01-28 1.667 1,379,387 +34,798 0.13% 2,299,120
2021-01-29 2021-01-27 1.851 1,344,589 +26,098 0.13% 2,488,416
2021-01-28 2021-01-26 1.874 1,318,491 +8,700 0.12% 2,470,429
2021-01-27 2021-01-25 1.977 1,309,791 +163,550 0.12% 2,589,632
2021-01-26 2021-01-22 1.862 1,146,241 -8,700 0.11% 2,134,512
2021-01-22 2021-01-20 1.908 1,154,941 -34,797 0.11% 2,203,817
2021-01-20 2021-01-18 1.816 1,189,738 +6,089 0.11% 2,160,807
2021-01-19 2021-01-15 1.678 1,183,649 -8,699 0.11% 1,986,476
2021-01-18 2021-01-14 1.713 1,192,348 +8,699 0.11% 2,042,193
2021-01-15 2021-01-13 1.736 1,183,649 -50,457 0.11% 2,054,506
2021-01-13 2021-01-11 1.563 1,234,106 -4,349 0.12% 1,929,296
2021-01-11 2021-01-07 1.586 1,238,455 +17,398 0.12% 1,964,567
2021-01-07 2021-01-05 1.655 1,221,057 +26,099 0.11% 2,021,185
2021-01-06 2021-01-04 1.759 1,194,958 -41,758 0.11% 2,101,608
2021-01-05 2020-12-31 1.724 1,236,716 -86,994 0.12% 2,132,401
2020-12-29 2020-12-24 1.529 1,323,710 -27,838 0.12% 2,023,728
2020-12-28 2020-12-22 1.448 1,351,548 +8,699 0.13% 1,957,535
2020-12-10 2020-12-08 1.437 1,342,849 -2,088 0.13% 1,929,500
2020-12-09 2020-12-07 1.391 1,344,937 -8,699 0.13% 1,870,660
2020-12-08 2020-12-04 1.437 1,353,636 +52,196 0.13% 1,945,000
2020-12-03 2020-12-01 1.494 1,301,440 +52,197 0.12% 1,944,801
2020-12-02 2020-11-30 1.517 1,249,243 +26,099 0.12% 1,895,520
2020-11-30 2020-11-26 1.563 1,223,144 -60,897 0.12% 1,912,159
2020-11-27 2020-11-25 1.437 1,284,041 -43,497 0.12% 1,845,001
2020-11-26 2020-11-24 1.368 1,327,538 -11,309 0.12% 1,815,940
2020-11-25 2020-11-23 1.414 1,338,847 -17,399 0.13% 1,892,970
2020-11-24 2020-11-20 1.356 1,356,246 -1,740 0.13% 1,839,620
2020-11-23 2020-11-19 1.379 1,357,986 +17,399 0.13% 1,873,200
2020-11-20 2020-11-18 1.391 1,340,587 -108,743 0.13% 1,864,610
2020-11-19 2020-11-17 1.333 1,449,330 +1,739 0.14% 1,932,559
2020-11-18 2020-11-16 1.379 1,447,591 +31,319 0.14% 1,996,801
2020-11-17 2020-11-13 1.356 1,416,272 +17,398 0.13% 1,921,039
2020-11-16 2020-11-12 1.391 1,398,874 +8,700 0.13% 1,945,681
2020-11-12 2020-11-10 1.414 1,390,174 +69,596 0.13% 1,965,540
2020-11-11 2020-11-09 1.471 1,320,578 -73,946 0.12% 1,943,039
2020-11-10 2020-11-06 1.345 1,394,524 +86,995 0.13% 1,875,510
2020-11-09 2020-11-05 1.414 1,307,529 +26,098 0.12% 1,848,690
2020-11-06 2020-11-04 1.276 1,281,431 +17,399 0.12% 1,635,030
2020-11-05 2020-11-03 1.253 1,264,032 +14,789 0.12% 1,583,770
2020-11-04 2020-11-02 1.287 1,249,243 +59,157 0.12% 1,608,320
2020-11-02 2020-10-29 1.425 1,190,086 -17,399 0.11% 1,696,319
2020-10-30 2020-10-28 1.425 1,207,485 +8,699 0.11% 1,721,119
2020-10-29 2020-10-27 1.414 1,198,786 +17,399 0.11% 1,694,940
2020-10-23 2020-10-21 1.563 1,181,387 -11,309 0.11% 1,846,880
2020-10-22 2020-10-20 1.598 1,192,696 +14,789 0.11% 1,905,690
2020-10-21 2020-10-19 1.563 1,177,907 -26,099 0.11% 1,841,440
2020-10-15 2020-10-12 1.632 1,204,006 -21,748 0.11% 1,965,281
2020-10-14 2020-10-09 1.437 1,225,754 +8,699 0.12% 1,761,250
2020-10-09 2020-10-07 1.448 1,217,055 +26,099 0.11% 1,762,740
2020-10-08 2020-10-06 1.494 1,190,956 +130,492 0.11% 1,779,699
2020-10-05 2020-09-29 1.414 1,060,464 +34,797 0.10% 1,499,369
2020-09-30 2020-09-28 1.448 1,025,667 +5,220 0.10% 1,485,541
2020-09-29 2020-09-25 1.414 1,020,447 +20,009 0.10% 1,442,790
2020-09-28 2020-09-24 1.506 1,000,438 +17,399 0.09% 1,506,500
2020-09-22 2020-09-18 1.632 983,039 -104,394 0.09% 1,604,600
2020-09-14 2020-09-10 1.586 1,087,433 +6,960 0.10% 1,725,000
2020-09-10 2020-09-08 1.632 1,080,473 +8,699 0.10% 1,763,640
2020-09-08 2020-09-04 1.782 1,071,774 +8,700 0.10% 1,909,600
2020-09-07 2020-09-03 1.839 1,063,074 +8,699 0.10% 1,955,199
2020-09-02 2020-08-31 1.805 1,054,375 -8,699 0.10% 1,902,840
2020-09-01 2020-08-28 2.046 1,063,074 +43,497 0.10% 2,175,159
2020-08-31 2020-08-27 2.115 1,019,577 +74,815 0.10% 2,156,480
2020-08-25 2020-08-21 2.127 944,762 -7,829 0.09% 2,009,101
2020-08-24 2020-08-20 2.196 952,591 -8,700 0.09% 2,091,450
2020-08-20 2020-08-18 2.219 961,291 +8,700 0.09% 2,132,651
2020-08-18 2020-08-14 2.173 952,591 -870 0.09% 2,069,550
2020-08-14 2020-08-12 2.322 953,461 -41,757 0.09% 2,213,920
2020-08-13 2020-08-11 2.448 995,218 -8,700 0.09% 2,436,719
2020-08-12 2020-08-10 2.379 1,003,918 -73,075 0.09% 2,388,780
2020-08-11 2020-08-07 2.402 1,076,993 +52,196 0.10% 2,587,419
2020-08-10 2020-08-06 2.655 1,024,797 +38,278 0.10% 2,721,181
2020-08-06 2020-08-04 2.402 986,519 -17,399 0.09% 2,370,060
2020-08-03 2020-07-30 2.207 1,003,918 +4,350 0.09% 2,215,680
2020-07-31 2020-07-29 2.310 999,568 -8,700 0.09% 2,309,489
2020-07-30 2020-07-28 2.115 1,008,268 -34,798 0.09% 2,132,561
2020-07-28 2020-07-24 1.931 1,043,066 -104,393 0.10% 2,014,321
2020-07-27 2020-07-23 2.023 1,147,459 -69,596 0.11% 2,321,440
2020-07-23 2020-07-21 1.966 1,217,055 -52,197 0.11% 2,392,290
2020-07-22 2020-07-20 1.793 1,269,252 -31,318 0.12% 2,276,041
2020-07-21 2020-07-17 1.736 1,300,570 -8,699 0.12% 2,257,451
2020-07-20 2020-07-16 1.770 1,309,269 -91,344 0.12% 2,317,700
2020-07-17 2020-07-15 1.793 1,400,613 -21,749 0.13% 2,511,599
2020-07-16 2020-07-14 1.805 1,422,362 +26,098 0.13% 2,566,950
2020-07-14 2020-07-10 1.885 1,396,264 +46,107 0.13% 2,632,201
2020-07-13 2020-07-09 1.862 1,350,157 -26,098 0.13% 2,514,241
2020-07-10 2020-07-08 1.609 1,376,255 +36,538 0.13% 2,214,800
2020-07-08 2020-07-06 1.586 1,339,717 +26,098 0.13% 2,125,200
2020-07-07 2020-07-03 1.460 1,313,619 +60,896 0.12% 1,917,700
2020-07-06 2020-07-02 1.483 1,252,723 -17,399 0.12% 1,857,601
2020-07-03 2020-06-30 1.287 1,270,122 -3,479 0.12% 1,635,201
2020-07-02 2020-06-29 1.287 1,273,601 +36,537 0.12% 1,639,680
2020-06-26 2020-06-23 1.379 1,237,064 +43,498 0.12% 1,706,401
2020-06-24 2020-06-22 1.276 1,193,566 -83,515 0.11% 1,522,920
2020-06-23 2020-06-19 1.356 1,277,081 +34,798 0.12% 1,732,240
2020-06-22 2020-06-18 1.402 1,242,283 +29,578 0.12% 1,742,160
2020-06-19 2020-06-17 1.264 1,212,705 -29,578 0.11% 1,533,400
2020-06-18 2020-06-16 1.138 1,242,283 +15,659 0.12% 1,413,720
2020-06-15 2020-06-11 1.104 1,226,624 +43,497 0.12% 1,353,600
2020-06-10 2020-06-08 1.161 1,183,127 -86,995 0.11% 1,373,600
2020-06-04 2020-06-02 1.069 1,270,122 -23,488 0.12% 1,357,801
2020-06-03 2020-06-01 1.069 1,293,610 +66,986 0.12% 1,382,910
2020-06-01 2020-05-28 1.115 1,226,624 -8,700 0.12% 1,367,700
2020-05-27 2020-05-25 1.092 1,235,324 -5,219 0.12% 1,349,000
2020-05-26 2020-05-22 1.104 1,240,543 +17,399 0.12% 1,368,960
2020-05-25 2020-05-21 1.161 1,223,144 +34,797 0.12% 1,420,060
2020-05-22 2020-05-20 1.230 1,188,347 +8,700 0.11% 1,461,621
2020-05-21 2020-05-19 1.149 1,179,647 -8,700 0.11% 1,356,000
2020-05-19 2020-05-15 1.184 1,188,347 -48,717 0.11% 1,406,981
2020-05-13 2020-05-11 1.161 1,237,064 +78,296 0.12% 1,436,221
2020-05-12 2020-05-08 1.218 1,158,768 +86,994 0.11% 1,411,920
2020-05-06 2020-05-04 1.127 1,071,774 -4,349 0.10% 1,207,360
2020-05-05 2020-04-29 1.195 1,076,123 +17,398 0.10% 1,286,479
2020-05-04 2020-04-28 1.322 1,058,725 +26,099 0.10% 1,399,551
2020-04-29 2020-04-27 1.253 1,032,626 -57,417 0.10% 1,293,830
2020-04-28 2020-04-24 1.023 1,090,043 +60,027 0.10% 1,115,170
2020-04-27 2020-04-23 1.081 1,030,016 +26,098 0.10% 1,112,960
2020-04-24 2020-04-22 1.104 1,003,918 +3,480 0.09% 1,107,840
2020-04-23 2020-04-21 1.149 1,000,438 +17,399 0.09% 1,150,000
2020-04-21 2020-04-17 1.218 983,039 +39,147 0.09% 1,197,800
2020-04-20 2020-04-16 1.230 943,892 +30,448 0.09% 1,160,950
2020-04-08 2020-04-06 1.276 913,444 +5,220 0.09% 1,165,501
2020-04-06 2020-04-02 1.264 908,224 -8,699 0.09% 1,148,400
2020-04-02 2020-03-31 1.368 916,923 +4,349 0.09% 1,254,260
2020-04-01 2020-03-30 1.310 912,574 -73,075 0.09% 1,195,861
2020-03-31 2020-03-27 1.356 985,649 +14,789 0.09% 1,336,940
2020-03-30 2020-03-26 1.322 970,860 +17,399 0.09% 1,283,400
2020-03-20 2020-03-18 1.287 953,461 +17,399 0.09% 1,227,520
2020-03-16 2020-03-12 1.644 936,062 +8,699 0.09% 1,538,680
2020-03-12 2020-03-10 1.759 927,363 +17,399 0.09% 1,630,981
2020-02-27 2020-02-25 1.989 909,964 +8,700 0.09% 1,809,580
2020-02-07 2020-02-05 1.897 901,264 -43,498 0.08% 1,709,399
2020-02-06 2020-02-04 1.874 944,762 +73,076 0.09% 1,770,181
2020-01-31 2020-01-29 1.747 871,686 -8,700 0.08% 1,523,040
2020-01-30 2020-01-24 1.897 880,386 -60,896 0.08% 1,669,801
2020-01-23 2020-01-21 1.966 941,282 +8,700 0.09% 1,850,220
2020-01-21 2020-01-17 2.127 932,582 +17,399 0.09% 1,983,199
2020-01-20 2020-01-16 2.161 915,183 -8,700 0.09% 1,977,759
2020-01-16 2020-01-14 2.092 923,883 +17,399 0.09% 1,932,840
2020-01-15 2020-01-13 2.081 906,484 -52,197 0.09% 1,886,020
2020-01-14 2020-01-10 1.908 958,681 +8,700 0.09% 1,829,320
2020-01-08 2020-01-06 1.908 949,981 -17,399 0.09% 1,812,719
2020-01-07 2020-01-03 1.931 967,380 -34,798 0.09% 1,868,160
2020-01-06 2020-01-02 1.851 1,002,178 +34,798 0.09% 1,854,720
2020-01-03 2019-12-31 1.828 967,380 +14,789 0.09% 1,768,080
2019-12-27 2019-12-20 1.724 952,591 +8,699 0.09% 1,642,500
2019-12-09 2019-12-05 1.632 943,892 +17,399 0.09% 1,540,701
2019-11-29 2019-11-27 1.690 926,493 +2,610 0.09% 1,565,550
2019-11-22 2019-11-20 1.736 923,883 +13,049 0.09% 1,603,620
2019-11-15 2019-11-13 1.782 910,834 -6,959 0.09% 1,622,851
2019-11-12 2019-11-08 1.828 917,793 +34,798 0.09% 1,677,449
2019-11-06 2019-11-04 1.931 882,995 -1,740 0.08% 1,705,199
2019-11-04 2019-10-31 1.862 884,735 +17,399 0.08% 1,647,539
2019-10-22 2019-10-18 2.023 867,336 +43,497 0.08% 1,754,719
2019-09-17 2019-09-13 2.150 823,839 +1,740 0.08% 1,770,890
2019-09-13 2019-09-11 2.035 822,099 +8,699 0.08% 1,672,650
2019-09-10 2019-09-06 2.150 813,400 -6,959 0.08% 1,748,451
2019-09-09 2019-09-05 2.000 820,359 +17,399 0.08% 1,640,819
2019-09-04 2019-09-02 1.977 802,960 -8,700 0.08% 1,587,559
2019-08-30 2019-08-28 2.035 811,660 +13,919 0.08% 1,651,410
2019-08-29 2019-08-27 2.092 797,741 +8,700 0.08% 1,668,941
2019-07-31 2019-07-29 2.517 789,041 +17,399 0.07% 1,986,329
2019-07-29 2019-07-25 2.701 771,642 -17,399 0.07% 2,084,449
2019-07-25 2019-07-23 2.483 789,041 -4,350 0.07% 1,959,119
2019-07-19 2019-07-17 2.414 793,391 +17,399 0.07% 1,915,200
2019-07-17 2019-07-15 2.506 775,992 -17,399 0.07% 1,944,560
2019-07-09 2019-07-05 2.529 793,391 -6,960 0.07% 2,006,400
2019-06-24 2019-06-20 2.774 800,351 +7,570 0.08% 2,219,797
2019-05-23 2019-05-21 2.959 792,781 -24,128 0.08% 2,346,001
2019-05-21 2019-05-17 2.832 816,909 +17,235 0.08% 2,313,121
2019-05-15 2019-05-10 2.924 799,674 -17,235 0.08% 2,338,559
2019-05-14 2019-05-09 2.785 816,909 +17,235 0.08% 2,275,201
2019-04-26 2019-04-24 3.273 799,674 -6,894 0.08% 2,616,959
2019-04-08 2019-04-03 3.435 806,568 -59,459 0.08% 2,770,560
2019-03-25 2019-03-21 3.215 866,027 -15,511 0.08% 2,783,851
2019-03-22 2019-03-20 3.191 881,538 -1,723 0.08% 2,813,252
2019-03-19 2019-03-15 3.377 883,261 +17,234 0.08% 2,982,750
2019-03-18 2019-03-14 3.331 866,027 -8,617 0.08% 2,884,351
2019-03-08 2019-03-06 3.354 874,644 -17,234 0.08% 2,933,351
2019-03-05 2019-03-01 3.180 891,878 -8,617 0.08% 2,835,900
2019-03-04 2019-02-28 3.133 900,495 -13,788 0.09% 2,821,499
2019-03-01 2019-02-27 3.064 914,283 -17,234 0.09% 2,801,041
2019-02-27 2019-02-25 3.180 931,517 +13,787 0.09% 2,961,940
2019-02-26 2019-02-22 3.133 917,730 -34,468 0.09% 2,875,501
2019-02-20 2019-02-18 2.843 952,198 -10,341 0.09% 2,707,249
2019-02-15 2019-02-13 2.878 962,539 +6,894 0.09% 2,770,160
2019-02-14 2019-02-12 2.808 955,645 -12,409 0.09% 2,683,779
2019-02-13 2019-02-11 2.878 968,054 -43,086 0.09% 2,786,032
2019-02-12 2019-02-08 2.704 1,011,140 -15,511 0.10% 2,734,022
2019-02-11 2019-02-04 2.553 1,026,651 +41,363 0.10% 2,621,080
2019-02-08 2019-01-31 2.553 985,288 -17,235 0.09% 2,515,479
2019-01-23 2019-01-21 2.391 1,002,523 +17,235 0.10% 2,396,605
2019-01-11 2019-01-09 2.449 985,288 -17,235 0.09% 2,412,573
2018-12-19 2018-12-17 2.356 1,002,523 -861 0.10% 2,361,703
2018-12-18 2018-12-14 2.391 1,003,384 -1,724 0.10% 2,398,663
2018-12-14 2018-12-12 2.425 1,005,108 -3,274 0.10% 2,437,776
2018-12-12 2018-12-10 2.425 1,008,382 +1,723 0.10% 2,445,717
2018-12-06 2018-12-04 2.646 1,006,659 +17,234 0.10% 2,663,496
2018-11-28 2018-11-26 2.576 989,425 -4,308 0.09% 2,549,005
2018-11-22 2018-11-20 2.611 993,733 -51,703 0.09% 2,594,699
2018-11-09 2018-11-07 2.657 1,045,436 +14,477 0.10% 2,778,227
2018-11-06 2018-11-02 2.739 1,030,959 +34,468 0.10% 2,823,503
2018-11-02 2018-10-31 2.599 996,491 -125,811 0.09% 2,590,337
2018-11-01 2018-10-30 2.460 1,122,302 -4,308 0.11% 2,761,089
2018-10-31 2018-10-29 2.530 1,126,610 -17,234 0.11% 2,850,132
2018-10-30 2018-10-26 2.437 1,143,844 -39,639 0.11% 2,787,539
2018-10-26 2018-10-24 2.379 1,183,483 -65,491 0.11% 2,815,469
2018-10-24 2018-10-22 2.495 1,248,974 -5,170 0.12% 3,116,210
2018-10-23 2018-10-19 2.275 1,254,144 -17,235 0.12% 2,852,583
2018-10-22 2018-10-18 2.205 1,271,379 +17,235 0.12% 2,803,261
2018-10-11 2018-10-09 2.472 1,254,144 +4,308 0.12% 3,100,001
2018-10-10 2018-10-08 2.460 1,249,836 +17,235 0.12% 3,074,849
2018-10-09 2018-10-05 2.565 1,232,601 +17,234 0.12% 3,161,183
2018-09-27 2018-09-24 2.797 1,215,367 +17,234 0.12% 3,399,064
2018-09-26 2018-09-21 2.901 1,198,133 -3,447 0.11% 3,476,001
2018-09-17 2018-09-13 2.716 1,201,580 -17,234 0.11% 3,262,897
2018-09-12 2018-09-10 2.750 1,218,814 +23,266 0.12% 3,352,128
2018-09-11 2018-09-07 2.750 1,195,548 +17,235 0.11% 3,288,139
2018-09-10 2018-09-06 2.820 1,178,313 -1,724 0.11% 3,322,781
2018-09-05 2018-09-03 2.971 1,180,037 +18,958 0.11% 3,505,665
2018-08-22 2018-08-20 3.133 1,161,079 -17,234 0.11% 3,637,981
2018-08-21 2018-08-17 3.029 1,178,313 +17,234 0.11% 3,568,913
2018-08-20 2018-08-16 3.180 1,161,079 -8,617 0.11% 3,691,877
2018-08-17 2018-08-15 3.122 1,169,696 -17,234 0.11% 3,651,406
2018-08-14 2018-08-10 3.365 1,186,930 -8,618 0.11% 3,994,459
2018-08-13 2018-08-09 3.447 1,195,548 +17,235 0.11% 4,120,580
2018-08-08 2018-08-06 3.110 1,178,313 -2,585 0.11% 3,664,631
2018-08-03 2018-08-01 3.145 1,180,898 -10,341 0.11% 3,713,783
2018-08-02 2018-07-31 3.075 1,191,239 +10,341 0.11% 3,663,360
2018-08-01 2018-07-30 3.238 1,180,898 +17,234 0.11% 3,823,415
2018-07-27 2018-07-25 3.307 1,163,664 +11,202 0.11% 3,848,640
2018-07-26 2018-07-24 3.377 1,152,462 -17,234 0.11% 3,891,835
2018-07-25 2018-07-23 3.203 1,169,696 +17,234 0.11% 3,746,424
2018-07-11 2018-07-09 3.307 1,152,462 -17,234 0.11% 3,811,591
2018-07-09 2018-07-05 3.156 1,169,696 +22,405 0.11% 3,692,128
2018-07-06 2018-07-04 3.226 1,147,291 +37,915 0.11% 3,701,291
2018-07-04 2018-06-29 3.447 1,109,376 -13,787 0.11% 3,823,579
2018-07-03 2018-06-28 3.249 1,123,163 +4,308 0.11% 3,649,519
2018-06-29 2018-06-27 3.342 1,118,855 +31,022 0.11% 3,739,393
2018-06-28 2018-06-26 3.597 1,087,833 +66,352 0.10% 3,913,441
2018-06-27 2018-06-25 3.586 1,021,481 +17,235 0.10% 3,662,888
2018-06-26 2018-06-22 3.772 1,004,246 -12,926 0.10% 3,787,549
2018-06-25 2018-06-21 3.690 1,017,172 +56,873 0.10% 3,753,672
2018-06-22 2018-06-20 3.841 960,299 +10,341 0.09% 3,688,666
2018-06-15 2018-06-13 4.113 949,958 +26,245 0.09% 3,907,168
2018-06-12 2018-06-08 4.289 923,713 +8,534 0.09% 3,961,582
2018-06-08 2018-06-06 4.465 915,179 -109,235 0.09% 4,085,842
2018-06-07 2018-06-05 4.254 1,024,414 +6,827 0.10% 4,357,453
2018-06-06 2018-06-04 4.289 1,017,587 +29,016 0.10% 4,364,185
2018-06-04 2018-05-31 4.242 988,571 -41,817 0.09% 4,193,407
2018-06-01 2018-05-30 4.289 1,030,388 -8,534 0.10% 4,419,086
2018-05-31 2018-05-29 4.289 1,038,922 +45,230 0.10% 4,455,686
2018-05-30 2018-05-28 4.769 993,692 -18,774 0.10% 4,739,110
2018-05-29 2018-05-25 4.722 1,012,466 -4,267 0.10% 4,781,190
2018-05-28 2018-05-24 4.757 1,016,733 +18,774 0.10% 4,837,083
2018-05-25 2018-05-23 4.722 997,959 +178,360 0.10% 4,712,684
2018-05-24 2018-05-21 4.570 819,599 -13,655 0.08% 3,745,558
2018-05-23 2018-05-18 4.195 833,254 +12,801 0.08% 3,495,513
2018-05-18 2018-05-16 4.254 820,453 -8,534 0.08% 3,489,883
2018-05-17 2018-05-15 4.312 828,987 -36,696 0.08% 3,574,753
2018-05-16 2018-05-14 3.996 865,683 +1,707 0.08% 3,459,106
2018-05-14 2018-05-10 3.773 863,976 +8,534 0.08% 3,259,929
2018-05-09 2018-05-07 3.726 855,442 -16,214 0.08% 3,187,632
2018-05-08 2018-05-04 3.750 871,656 -17,068 0.08% 3,268,479
2018-05-07 2018-05-03 3.879 888,724 -13,655 0.08% 3,447,033
2018-05-04 2018-05-02 3.879 902,379 +3,414 0.09% 3,499,996
2018-05-03 2018-04-30 3.879 898,965 +12,801 0.09% 3,486,754
2018-05-02 2018-04-27 3.820 886,164 -34,136 0.08% 3,385,184
2018-04-30 2018-04-26 3.750 920,300 +11,094 0.09% 3,450,881
2018-04-27 2018-04-25 3.984 909,206 -41,816 0.09% 3,622,361
2018-04-26 2018-04-24 3.726 951,022 -17,068 0.09% 3,543,792
2018-04-25 2018-04-23 3.668 968,090 +7,681 0.09% 3,550,672
2018-04-24 2018-04-20 3.515 960,409 +7,680 0.09% 3,376,199
2018-04-23 2018-04-19 3.738 952,729 +5,121 0.09% 3,561,317
2018-04-20 2018-04-18 3.773 947,608 -145,077 0.09% 3,575,486
2018-04-19 2018-04-17 3.633 1,092,685 +8,534 0.10% 3,969,239
2018-04-18 2018-04-16 3.984 1,084,151 -110,942 0.10% 4,319,358
2018-04-17 2018-04-13 4.031 1,195,093 -13,654 0.11% 4,817,378
2018-04-16 2018-04-12 4.148 1,208,747 -73,392 0.11% 5,014,056
2018-04-13 2018-04-11 4.054 1,282,139 +55,471 0.12% 5,198,305
2018-04-12 2018-04-10 3.867 1,226,668 +219,322 0.12% 4,743,419
2018-04-11 2018-04-09 3.949 1,007,346 +90,460 0.10% 3,977,948
2018-04-10 2018-04-06 3.140 916,886 -4,267 0.09% 2,879,391
2018-04-09 2018-04-04 3.012 921,153 -40,963 0.09% 2,774,057
2018-04-06 2018-04-03 3.047 962,116 +17,921 0.09% 2,931,240
2018-04-04 2018-03-29 3.105 944,195 -103,260 0.09% 2,931,960
2018-04-03 2018-03-28 3.023 1,047,455 +112,647 0.10% 3,166,691
2018-03-29 2018-03-27 3.316 934,808 +139,957 0.09% 3,099,984
2018-03-28 2018-03-26 2.637 794,851 +46,083 0.08% 2,095,650
2018-03-27 2018-03-23 2.590 748,768 -85,339 0.07% 1,939,055
2018-03-26 2018-03-22 2.695 834,107 +5,120 0.08% 2,248,020
2018-03-22 2018-03-20 2.801 828,987 -4,096 0.08% 2,321,647
2018-03-21 2018-03-19 2.613 833,083 -17,068 0.08% 2,176,926
2018-03-20 2018-03-16 2.683 850,151 +4,267 0.08% 2,281,298
2018-03-16 2018-03-14 2.777 845,884 -25,602 0.08% 2,349,144
2018-03-06 2018-03-02 2.484 871,486 +854 0.08% 2,164,945
2018-03-05 2018-03-01 2.566 870,632 +8,534 0.08% 2,234,237
2018-03-02 2018-02-28 2.484 862,098 -104,285 0.08% 2,141,623
2018-02-22 2018-02-20 2.519 966,383 -683 0.09% 2,434,660
2018-02-14 2018-02-12 2.332 967,066 -8,534 0.09% 2,255,068
2018-02-07 2018-02-05 2.566 975,600 +8,534 0.09% 2,503,609
2018-02-02 2018-01-31 2.672 967,066 -51,203 0.09% 2,583,697
2018-01-26 2018-01-24 2.824 1,018,269 -8,534 0.10% 2,875,611
2018-01-24 2018-01-22 2.801 1,026,803 -25,602 0.10% 2,875,647
2018-01-22 2018-01-18 2.660 1,052,405 -42,499 0.10% 2,799,364
2018-01-18 2018-01-16 2.695 1,094,904 -34,136 0.10% 2,950,900
2018-01-15 2018-01-11 2.695 1,129,040 -25,602 0.11% 3,042,900
2018-01-10 2018-01-08 2.730 1,154,642 +25,602 0.11% 3,152,491
2018-01-05 2018-01-03 2.695 1,129,040 -25,602 0.11% 3,042,900
2018-01-04 2018-01-02 2.648 1,154,642 -8,534 0.11% 3,057,781
2018-01-03 2017-12-29 2.578 1,163,176 +17,068 0.11% 2,998,601
2017-12-18 2017-12-14 2.578 1,146,108 +17,068 0.11% 2,954,600
2017-12-13 2017-12-11 2.578 1,129,040 +17,068 0.11% 2,910,600
2017-12-12 2017-12-08 2.566 1,111,972 -17,068 0.11% 2,853,570
2017-12-08 2017-12-06 2.578 1,129,040 +25,602 0.11% 2,910,600
2017-12-07 2017-12-05 2.637 1,103,438 +8,534 0.10% 2,909,250
2017-12-04 2017-11-30 2.742 1,094,904 +12,801 0.10% 3,002,220
2017-11-24 2017-11-22 2.871 1,082,103 -46,937 0.10% 3,106,599
2017-11-21 2017-11-17 2.871 1,129,040 -17,068 0.11% 3,241,350
2017-11-16 2017-11-14 3.012 1,146,108 -17,068 0.11% 3,451,511
2017-11-13 2017-11-09 2.883 1,163,176 -42,669 0.11% 3,352,981
2017-11-10 2017-11-08 2.812 1,205,845 -14,508 0.11% 3,391,199
2017-11-09 2017-11-07 2.871 1,220,353 -109,234 0.12% 3,503,500
2017-11-08 2017-11-06 2.847 1,329,587 -12,972 0.13% 3,785,939
2017-11-07 2017-11-03 2.812 1,342,559 -8,534 0.13% 3,775,680
2017-11-06 2017-11-02 2.789 1,351,093 +25,602 0.13% 3,768,016
2017-11-03 2017-11-01 2.789 1,325,491 +17,068 0.13% 3,696,616
2017-10-31 2017-10-27 2.894 1,308,423 +18,774 0.12% 3,787,003
2017-10-27 2017-10-25 2.976 1,289,649 -187,746 0.12% 3,838,449
2017-10-26 2017-10-24 2.906 1,477,395 -13,655 0.14% 4,293,375
2017-10-19 2017-10-17 2.988 1,491,050 +18,775 0.14% 4,455,361
2017-10-18 2017-10-16 3.012 1,472,275 +40,963 0.14% 4,433,764
2017-10-17 2017-10-13 3.000 1,431,312 +296,981 0.14% 4,293,632
2017-10-16 2017-10-12 2.976 1,134,331 -42,670 0.11% 3,376,168
2017-10-13 2017-10-11 2.812 1,177,001 -32,429 0.11% 3,310,081
2017-10-12 2017-10-10 2.730 1,209,430 -2,560 0.11% 3,302,077
2017-10-10 2017-10-06 2.637 1,211,990 +78,512 0.11% 3,195,451
2017-10-06 2017-10-03 2.625 1,133,478 +17,068 0.11% 2,975,169
2017-10-03 2017-09-28 2.601 1,116,410 -8,534 0.11% 2,904,205
2017-09-28 2017-09-26 2.613 1,124,944 +33,283 0.11% 2,939,587
2017-09-27 2017-09-25 2.672 1,091,661 -51,204 0.10% 2,916,575
2017-09-26 2017-09-22 2.719 1,142,865 -19,116 0.11% 3,106,944
2017-09-21 2017-09-19 2.719 1,161,981 +51,204 0.11% 3,158,912
2017-09-19 2017-09-15 2.742 1,110,777 +8,534 0.11% 3,045,743
2017-09-18 2017-09-14 2.765 1,102,243 -11,948 0.10% 3,048,175
2017-09-15 2017-09-13 2.801 1,114,191 -76,805 0.11% 3,120,384
2017-09-14 2017-09-12 2.824 1,190,996 +8,534 0.11% 3,363,395
2017-09-11 2017-09-07 2.836 1,182,462 -20,482 0.11% 3,353,151
2017-09-08 2017-09-06 2.894 1,202,944 +110,941 0.11% 3,481,712
2017-09-07 2017-09-05 2.777 1,092,003 +46,084 0.10% 3,032,653
2017-09-06 2017-09-04 2.859 1,045,919 -8,534 0.10% 2,990,463
2017-09-01 2017-08-30 2.777 1,054,453 +42,669 0.10% 2,928,371
2017-08-30 2017-08-28 2.801 1,011,784 -17,068 0.10% 2,833,585
2017-08-29 2017-08-25 2.847 1,028,852 +55,471 0.10% 2,929,609
2017-08-28 2017-08-24 2.812 973,381 -145,077 0.09% 2,737,440
2017-08-21 2017-08-17 2.578 1,118,458 -1,707 0.11% 2,883,320
2017-08-17 2017-08-15 2.601 1,120,165 -17,068 0.11% 2,913,973
2017-08-16 2017-08-14 2.648 1,137,233 -8,533 0.11% 3,011,677
2017-08-15 2017-08-11 2.578 1,145,766 +35,842 0.11% 2,953,719
2017-08-07 2017-08-03 2.754 1,109,924 -4,267 0.10% 3,056,410
2017-07-31 2017-07-27 2.789 1,114,191 -20,481 0.11% 3,107,328
2017-07-28 2017-07-26 2.765 1,134,672 +13,654 0.11% 3,137,855
2017-07-27 2017-07-25 2.789 1,121,018 +8,534 0.11% 3,126,368
2017-07-25 2017-07-21 2.812 1,112,484 +8,534 0.11% 3,128,640
2017-07-24 2017-07-20 2.847 1,103,950 +34,136 0.10% 3,143,448
2017-07-21 2017-07-19 2.906 1,069,814 -33,283 0.10% 3,108,927
2017-07-18 2017-07-14 2.812 1,103,097 +15,361 0.10% 3,102,241
2017-07-14 2017-07-12 2.765 1,087,736 +5,974 0.10% 3,008,057
2017-06-27 2017-06-23 2.918 1,081,762 -44,376 0.10% 3,156,324
2017-06-26 2017-06-22 2.929 1,126,138 -17,068 0.11% 3,298,999
2017-06-23 2017-06-21 2.906 1,143,206 -17,068 0.11% 3,322,207
2017-06-22 2017-06-20 2.918 1,160,274 -17,068 0.11% 3,385,404
2017-06-21 2017-06-19 2.883 1,177,342 -13,654 0.11% 3,393,816
2017-06-20 2017-06-16 2.859 1,190,996 -17,068 0.11% 3,405,263
2017-06-16 2017-06-14 2.801 1,208,064 -17,068 0.11% 3,383,283
2017-06-15 2017-06-13 2.719 1,225,132 +8,534 0.12% 3,330,592
2017-06-13 2017-06-09 2.821 1,216,598 +12,314 0.12% 3,432,430
2017-06-09 2017-06-07 2.762 1,204,284 +8,436 0.12% 3,326,308
2017-06-08 2017-06-06 2.786 1,195,848 +13,497 0.11% 3,331,359
2017-06-06 2017-06-02 2.809 1,182,351 +16,871 0.11% 3,321,792
2017-06-05 2017-06-01 2.845 1,165,480 +8,436 0.11% 3,315,841
2017-06-02 2017-05-31 2.845 1,157,044 +1,687 0.11% 3,291,840
2017-06-01 2017-05-29 2.821 1,155,357 -50,614 0.11% 3,259,649
2017-05-31 2017-05-26 2.833 1,205,971 -8,436 0.12% 3,416,744
2017-05-29 2017-05-25 2.881 1,214,407 +8,436 0.12% 3,498,229
2017-05-25 2017-05-23 2.786 1,205,971 +8,436 0.12% 3,359,560
2017-05-23 2017-05-19 2.833 1,197,535 -16,872 0.11% 3,392,843
2017-05-22 2017-05-18 2.786 1,214,407 +16,872 0.12% 3,383,061
2017-05-19 2017-05-17 2.904 1,197,535 -1,687 0.11% 3,478,019
2017-05-18 2017-05-16 2.845 1,199,222 -1,688 0.11% 3,411,839
2017-05-17 2017-05-15 2.821 1,200,910 +2,531 0.11% 3,388,169
2017-05-16 2017-05-12 2.857 1,198,379 +1,687 0.11% 3,423,646
2017-05-12 2017-05-10 2.940 1,196,692 -134,971 0.11% 3,518,129
2017-05-11 2017-05-09 2.975 1,331,663 -8,436 0.13% 3,962,285
2017-05-09 2017-05-05 2.904 1,340,099 -102,916 0.13% 3,892,070
2017-05-04 2017-04-28 2.916 1,443,015 -33,743 0.14% 4,208,076
2017-04-27 2017-04-25 2.904 1,476,758 +25,307 0.14% 4,288,971
2017-04-26 2017-04-24 2.809 1,451,451 -19,402 0.14% 4,077,823
2017-04-25 2017-04-21 2.845 1,470,853 -54,832 0.14% 4,184,641
2017-04-24 2017-04-20 2.869 1,525,685 +844 0.15% 4,376,812
2017-04-21 2017-04-19 2.750 1,524,841 +1,687 0.15% 4,193,631
2017-04-19 2017-04-13 2.845 1,523,154 +50,614 0.15% 4,333,439
2017-04-18 2017-04-12 2.821 1,472,540 +8,098 0.14% 4,154,528
2017-04-13 2017-04-11 2.869 1,464,442 +18,559 0.14% 4,201,121
2017-04-12 2017-04-10 2.952 1,445,883 +4,218 0.14% 4,267,860
2017-04-11 2017-04-07 2.999 1,441,665 +84,357 0.14% 4,323,769
2017-04-10 2017-04-06 3.047 1,357,308 +8,436 0.13% 4,135,130
2017-04-07 2017-04-05 2.987 1,348,872 -42,179 0.13% 4,029,479
2017-04-06 2017-04-03 2.940 1,391,051 +122,318 0.13% 4,089,520
2017-04-05 2017-03-31 3.189 1,268,733 -317,183 0.12% 4,045,761
2017-04-03 2017-03-30 2.691 1,585,916 +8,436 0.15% 4,267,600
2017-03-31 2017-03-29 2.620 1,577,480 +42,178 0.15% 4,132,699
2017-03-30 2017-03-28 2.667 1,535,302 -16,871 0.15% 4,095,001
2017-03-29 2017-03-27 2.691 1,552,173 +40,491 0.15% 4,176,800
2017-03-28 2017-03-24 2.715 1,511,682 +14,341 0.14% 4,103,681
2017-03-24 2017-03-22 2.904 1,497,341 -25,307 0.14% 4,348,750
2017-03-23 2017-03-21 2.940 1,522,648 -39,648 0.15% 4,476,400
2017-03-22 2017-03-20 3.035 1,562,296 +19,402 0.15% 4,741,120
2017-03-21 2017-03-17 2.762 1,542,894 -138,346 0.15% 4,261,570
2017-03-20 2017-03-16 2.679 1,681,240 -8,435 0.16% 4,504,181
2017-03-17 2017-03-15 2.608 1,689,675 +84,357 0.16% 4,406,599
2017-03-16 2017-03-14 2.655 1,605,318 +10,123 0.15% 4,262,719
2017-03-15 2017-03-13 2.715 1,595,195 +71,703 0.15% 4,330,389
2017-03-14 2017-03-10 2.513 1,523,492 +8,436 0.15% 3,828,721
2017-03-13 2017-03-09 2.620 1,515,056 -25,307 0.14% 3,969,160
2017-03-09 2017-03-07 2.655 1,540,363 +185,586 0.15% 4,090,240
2017-03-08 2017-03-06 2.667 1,354,777 +8,436 0.13% 3,613,499
2017-03-07 2017-03-03 2.655 1,346,341 +25,307 0.13% 3,575,039
2017-03-06 2017-03-02 2.726 1,321,034 +8,435 0.13% 3,601,799
2017-03-02 2017-02-28 2.738 1,312,599 +75,922 0.13% 3,594,361
2017-03-01 2017-02-27 2.726 1,236,677 -5,905 0.12% 3,371,800
2017-02-28 2017-02-24 2.715 1,242,582 -16,872 0.12% 3,373,170
2017-02-27 2017-02-23 2.750 1,259,454 +53,989 0.12% 3,463,761
2017-02-24 2017-02-22 2.703 1,205,465 +141,045 0.12% 3,258,120
2017-02-23 2017-02-21 3.165 1,064,420 -8,435 0.10% 3,369,007
2017-02-21 2017-02-17 3.260 1,072,855 +16,871 0.10% 3,497,449
2017-02-20 2017-02-16 3.367 1,055,984 +20,246 0.10% 3,555,112
2017-02-17 2017-02-15 3.450 1,035,738 -106,290 0.10% 3,572,897
2017-02-16 2017-02-14 3.402 1,142,028 -50,615 0.11% 3,885,405
2017-02-14 2017-02-10 3.284 1,192,643 +55,676 0.11% 3,916,227
2017-02-13 2017-02-09 3.236 1,136,967 +174,788 0.11% 3,679,495
2017-02-10 2017-02-08 3.201 962,179 -16,871 0.09% 3,079,621
2017-02-09 2017-02-07 2.928 979,050 -5,062 0.09% 2,866,682
2017-02-08 2017-02-06 2.952 984,112 +8,436 0.09% 2,904,835
2017-02-07 2017-02-03 2.833 975,676 +21,933 0.09% 2,764,275
2017-02-06 2017-02-02 2.833 953,743 +96,167 0.09% 2,702,134
2017-02-01 2017-01-25 2.845 857,576 -1,687 0.08% 2,439,841
2017-01-26 2017-01-24 2.821 859,263 -11,135 0.08% 2,424,269
2017-01-24 2017-01-20 2.833 870,398 +8,436 0.08% 2,466,002
2017-01-23 2017-01-19 2.821 861,962 -14,341 0.08% 2,431,883
2017-01-19 2017-01-17 2.869 876,303 +8,436 0.08% 2,513,896
2017-01-13 2017-01-11 2.869 867,867 +25,307 0.08% 2,489,695
2017-01-12 2017-01-10 2.845 842,560 +5,905 0.08% 2,397,120
2017-01-11 2017-01-09 2.964 836,655 -16,872 0.08% 2,479,500
2017-01-09 2017-01-05 2.964 853,527 -19,402 0.08% 2,529,501
2017-01-06 2017-01-04 2.940 872,929 -84,357 0.08% 2,566,305
2017-01-04 2016-12-30 2.904 957,286 +32,056 0.09% 2,780,260
2017-01-03 2016-12-29 2.809 925,230 +80,139 0.09% 2,599,416
2016-12-21 2016-12-19 3.853 845,091 +3,374 0.08% 3,255,851
2016-12-20 2016-12-16 3.936 841,717 -8,435 0.08% 3,312,698
2016-12-14 2016-12-12 3.829 850,152 +8,435 0.08% 3,255,193
2016-12-13 2016-12-09 3.959 841,717 -8,435 0.08% 3,332,654
2016-12-05 2016-12-01 4.232 850,152 +8,435 0.08% 3,597,845
2016-12-02 2016-11-30 4.315 841,717 +8,436 0.08% 3,631,994
2016-12-01 2016-11-29 4.303 833,281 +25,307 0.08% 3,585,715
2016-11-30 2016-11-28 4.279 807,974 +16,872 0.08% 3,457,660
2016-11-25 2016-11-23 4.042 791,102 -37,961 0.08% 3,197,897
2016-11-24 2016-11-22 3.853 829,063 +10,967 0.08% 3,194,100
2016-11-22 2016-11-18 3.865 818,096 +12,653 0.08% 3,161,546
2016-11-18 2016-11-16 3.959 805,443 -21,933 0.08% 3,189,032
2016-11-15 2016-11-11 3.924 827,376 +8,436 0.08% 3,246,449
2016-11-14 2016-11-10 4.042 818,940 +14,341 0.08% 3,310,428
2016-11-01 2016-10-28 4.125 804,599 +8,435 0.08% 3,319,223
2016-10-28 2016-10-26 4.303 796,164 +38,805 0.08% 3,425,996
2016-10-27 2016-10-25 4.386 757,359 +14,340 0.07% 3,321,859
2016-10-26 2016-10-24 4.362 743,019 -25,307 0.07% 3,241,346
2016-10-25 2016-10-20 4.339 768,326 +44,710 0.07% 3,333,529
2016-10-24 2016-10-19 4.291 723,616 +25,307 0.07% 3,105,234
2016-10-20 2016-10-18 4.362 698,309 -7,592 0.07% 3,046,303
2016-10-19 2016-10-17 4.268 705,901 +10,123 0.07% 3,012,478
2016-10-14 2016-10-12 4.327 695,778 +8,435 0.07% 3,010,518
2016-10-13 2016-10-11 4.374 687,343 -32,056 0.07% 3,006,613
2016-10-11 2016-10-06 4.493 719,399 -16,871 0.07% 3,232,114
2016-10-07 2016-10-05 4.386 736,270 +21,089 0.07% 3,229,360
2016-10-05 2016-10-03 4.457 715,181 -14,340 0.07% 3,187,730
2016-10-04 2016-09-30 4.434 729,521 +14,340 0.07% 3,234,350
2016-09-28 2016-09-26 4.588 715,181 -11,810 0.07% 3,280,988
2016-09-26 2016-09-22 4.813 726,991 +6,580 0.07% 3,498,910
2016-09-23 2016-09-21 4.884 720,411 -5,061 0.07% 3,518,481
2016-09-22 2016-09-20 4.611 725,472 +8,435 0.07% 3,345,399
2016-09-21 2016-09-19 4.671 717,037 -21,932 0.07% 3,349,002
2016-09-20 2016-09-15 4.635 738,969 -185,586 0.07% 3,425,158
2016-09-19 2016-09-14 4.517 924,555 +113,038 0.09% 4,175,759
2016-09-15 2016-09-13 4.410 811,517 -91,105 0.09% 3,578,642
2016-09-14 2016-09-12 4.493 902,622 +97,854 0.10% 4,055,298
2016-09-13 2016-09-09 4.564 804,768 +52,301 0.09% 3,672,900
2016-09-12 2016-09-08 4.623 752,467 +35,430 0.09% 3,478,802
2016-09-09 2016-09-07 4.588 717,037 +106,291 0.08% 3,289,502
2016-09-08 2016-09-06 4.434 610,746 -5,062 0.07% 2,707,758
2016-09-07 2016-09-05 6.017 615,808 -6,748 0.07% 3,705,481
2016-09-06 2016-09-02 5.861 622,556 +103,759 0.07% 3,648,670
2016-09-05 2016-09-01 5.847 518,797 -4,218 0.07% 3,033,180
2016-09-01 2016-08-30 5.932 523,015 -8,436 0.07% 3,102,481
2016-08-29 2016-08-25 5.790 531,451 +19,684 0.07% 3,076,922
2016-08-25 2016-08-23 5.889 511,767 -7,030 0.07% 3,013,919
2016-08-24 2016-08-22 6.060 518,797 -4,218 0.07% 3,143,880
2016-08-23 2016-08-19 5.918 523,015 -14,059 0.07% 3,095,041
2016-08-22 2016-08-18 5.932 537,074 -8,436 0.07% 3,185,878
2016-08-19 2016-08-17 5.633 545,510 +35,149 0.08% 3,072,959
2016-08-18 2016-08-16 5.591 510,361 +4,218 0.07% 2,853,178
2016-08-17 2016-08-15 5.818 506,143 +7,029 0.07% 2,944,798
2016-08-16 2016-08-12 6.131 499,114 -39,366 0.07% 3,060,102
2016-08-15 2016-08-11 6.031 538,480 +14,059 0.07% 3,247,838
2016-08-12 2016-08-10 5.946 524,421 +32,337 0.07% 3,118,281
2016-08-11 2016-08-09 6.060 492,084 +37,961 0.07% 2,982,001
2016-08-10 2016-08-08 6.686 454,123 +1,406 0.06% 3,036,199
2016-08-08 2016-08-04 6.344 452,717 -4,218 0.06% 2,872,239
2016-08-03 2016-07-29 6.060 456,935 +4,218 0.06% 2,769,000
2016-07-20 2016-07-18 6.245 452,717 +7,030 0.06% 2,827,159
2016-07-18 2016-07-14 6.174 445,687 -49,209 0.06% 2,751,558
2016-07-15 2016-07-13 6.245 494,896 -7,030 0.07% 3,090,561
2016-07-08 2016-07-06 6.259 501,926 +7,030 0.07% 3,141,603
2016-07-06 2016-07-04 6.344 494,896 -1,406 0.07% 3,139,841
2016-07-05 2016-06-30 6.256 496,302 +1,406 0.07% 3,104,688
2016-07-04 2016-06-29 6.270 494,896 -2,485 0.07% 3,102,977
2016-06-29 2016-06-27 6.356 497,381 +20,957 0.07% 3,161,278
2016-06-16 2016-06-14 6.098 476,424 +6,985 0.07% 2,905,318
2016-06-14 2016-06-10 6.499 469,439 -29,339 0.07% 3,050,883
2016-06-13 2016-06-08 6.771 498,778 -37,723 0.07% 3,377,217
2016-06-10 2016-06-07 6.699 536,501 +22,354 0.07% 3,594,239
2016-06-07 2016-06-03 6.571 514,147 -9,780 0.07% 3,378,240
2016-06-06 2016-06-02 6.456 523,927 -13,971 0.07% 3,382,500
2016-06-02 2016-05-31 6.370 537,898 -13,972 0.07% 3,426,498
2016-05-19 2016-05-17 5.955 551,870 +13,972 0.08% 3,286,402
2016-05-09 2016-05-05 6.327 537,898 +9,780 0.07% 3,403,398
2016-05-06 2016-05-04 6.198 528,118 -2,795 0.07% 3,273,478
2016-05-05 2016-05-03 6.141 530,913 +13,972 0.07% 3,260,402
2016-05-04 2016-04-29 6.070 516,941 +20,957 0.07% 3,137,598
2016-04-22 2016-04-20 6.213 495,984 +1,397 0.07% 3,081,399
2016-04-19 2016-04-15 6.270 494,587 +11,177 0.07% 3,101,040
2016-04-15 2016-04-13 6.070 483,410 -5,589 0.07% 2,934,080
2016-04-13 2016-04-11 5.869 488,999 +27,943 0.07% 2,870,003
2016-04-01 2016-03-30 5.569 461,056 -4,191 0.06% 2,567,401
2016-03-30 2016-03-24 5.354 465,247 +4,191 0.06% 2,490,839
2016-03-29 2016-03-23 5.483 461,056 +5,589 0.06% 2,527,801
2016-03-23 2016-03-21 5.640 455,467 -33,532 0.06% 2,568,879
2016-03-22 2016-03-18 5.411 488,999 -22,354 0.07% 2,646,003
2016-03-17 2016-03-15 4.896 511,353 +61,474 0.07% 2,503,441
2016-03-16 2016-03-14 5.025 449,879 -12,574 0.06% 2,260,442
2016-03-15 2016-03-11 4.781 462,453 +4,192 0.06% 2,211,081
2016-03-14 2016-03-10 4.738 458,261 +1,397 0.06% 2,171,358
2016-03-11 2016-03-09 4.924 456,864 -23,752 0.06% 2,249,758
2016-03-10 2016-03-08 4.967 480,616 +9,780 0.07% 2,387,362
2016-03-09 2016-03-07 5.053 470,836 -40,517 0.07% 2,379,222
2016-03-08 2016-03-04 4.939 511,353 +36,326 0.07% 2,525,401
2016-03-04 2016-03-02 4.652 475,027 +22,354 0.07% 2,209,999
2016-03-03 2016-03-01 4.652 452,673 +4,192 0.06% 2,106,000
2016-02-02 2016-01-29 5.082 448,481 -6,986 0.06% 2,279,098
2016-01-26 2016-01-22 4.810 455,467 -13,972 0.06% 2,190,719
2016-01-19 2016-01-15 4.939 469,439 -13,971 0.07% 2,318,402
2016-01-13 2016-01-11 5.110 483,410 -2,794 0.07% 2,470,440
2016-01-12 2016-01-08 5.425 486,204 -6,986 0.07% 2,637,839
2016-01-11 2016-01-07 5.268 493,190 +9,780 0.07% 2,598,080
2015-12-29 2015-12-24 6.213 483,410 +13,971 0.07% 3,003,280
2015-12-18 2015-12-16 6.542 469,439 -13,971 0.07% 3,071,043
2015-12-10 2015-12-08 6.771 483,410 +13,971 0.07% 3,273,160
2015-12-08 2015-12-04 6.699 469,439 -6,985 0.07% 3,144,963
2015-12-07 2015-12-03 6.785 476,424 -4,192 0.07% 3,232,678
2015-12-02 2015-11-30 6.642 480,616 +6,986 0.07% 3,192,322
2015-11-27 2015-11-25 7.072 473,630 -20,957 0.07% 3,349,320
2015-11-26 2015-11-24 7.115 494,587 +20,957 0.07% 3,518,760
2015-11-23 2015-11-19 6.485 473,630 -8,383 0.07% 3,071,340
2015-11-20 2015-11-18 6.299 482,013 -2,794 0.07% 3,036,001
2015-11-18 2015-11-16 6.184 484,807 -13,971 0.07% 2,998,079
2015-11-13 2015-11-11 6.213 498,778 -435,908 0.07% 3,098,757
2015-11-11 2015-11-09 6.456 934,686 -23,751 0.13% 6,034,382
2015-11-06 2015-11-04 6.427 958,437 -2,794 0.13% 6,160,280
2015-11-02 2015-10-29 6.284 961,231 -8,383 0.13% 6,040,638
2015-10-16 2015-10-14 6.299 969,614 -5,589 0.13% 6,107,199
2015-10-13 2015-10-09 6.470 975,203 -6,985 0.14% 6,309,922
2015-10-12 2015-10-08 6.370 982,188 -43,312 0.14% 6,256,697
2015-10-09 2015-10-07 6.070 1,025,500 -19,560 0.14% 6,224,322
2015-10-07 2015-10-05 6.084 1,045,060 -6,985 0.14% 6,358,002
2015-10-06 2015-10-02 5.969 1,052,045 -8,383 0.15% 6,280,018
2015-09-30 2015-09-25 5.583 1,060,428 -6,986 0.15% 5,920,199
2015-09-25 2015-09-23 5.654 1,067,414 -2,794 0.15% 6,035,601
2015-09-24 2015-09-22 5.841 1,070,208 +18,163 0.15% 6,250,559
2015-09-23 2015-09-21 5.841 1,052,045 +6,985 0.15% 6,144,478
2015-09-22 2015-09-18 5.998 1,045,060 -43,311 0.14% 6,268,242
2015-09-21 2015-09-17 5.554 1,088,371 -4,191 0.15% 6,045,040
2015-09-17 2015-09-15 4.982 1,092,562 -4,192 0.15% 5,442,718
2015-09-14 2015-09-10 4.996 1,096,754 -6,985 0.15% 5,479,301
2015-09-11 2015-09-09 5.196 1,103,739 +6,985 0.15% 5,735,398
2015-09-10 2015-09-08 5.039 1,096,754 -145,302 0.15% 5,526,401
2015-09-09 2015-09-07 4.810 1,242,056 -9,780 0.17% 5,974,079
2015-09-07 2015-09-02 4.609 1,251,836 -60,077 0.17% 5,770,239
2015-09-01 2015-08-28 4.695 1,311,913 +129,934 0.18% 6,159,839
2015-08-31 2015-08-27 4.810 1,181,979 +69,857 0.16% 5,685,119
2015-08-28 2015-08-26 4.194 1,112,122 +6,985 0.15% 4,664,559
2015-08-27 2015-08-25 4.294 1,105,137 +18,163 0.15% 4,746,002
2015-08-25 2015-08-21 4.867 1,086,974 -2,794 0.15% 5,290,401
2015-08-24 2015-08-20 5.125 1,089,768 +9,780 0.15% 5,584,800
2015-08-21 2015-08-19 5.583 1,079,988 +5,588 0.15% 6,029,399
2015-08-20 2015-08-18 5.669 1,074,400 -6,985 0.15% 6,090,482
2015-08-19 2015-08-17 6.041 1,081,385 +6,985 0.15% 6,532,558
2015-08-14 2015-08-12 5.926 1,074,400 +25,149 0.15% 6,367,323
2015-08-13 2015-08-11 6.227 1,049,251 +30,737 0.15% 6,533,700
2015-08-12 2015-08-10 6.313 1,018,514 +44,708 0.14% 6,429,780
2015-08-11 2015-08-07 6.227 973,806 -4,191 0.14% 6,063,903
2015-08-07 2015-08-05 6.170 977,997 +6,986 0.14% 6,034,000
2015-08-05 2015-08-03 5.740 971,011 +4,191 0.13% 5,573,898
2015-08-04 2015-07-31 6.270 966,820 +6,986 0.13% 6,061,921
2015-08-03 2015-07-30 6.327 959,834 +8,383 0.13% 6,073,079
2015-07-31 2015-07-29 6.299 951,451 +4,191 0.13% 5,992,798
2015-07-30 2015-07-28 6.213 947,260 -2,794 0.13% 5,885,040
2015-07-29 2015-07-27 6.556 950,054 -20,957 0.13% 6,228,798
2015-07-22 2015-07-20 7.043 971,011 +8,383 0.13% 6,838,798
2015-07-20 2015-07-16 7.014 962,628 +8,382 0.13% 6,752,197
2015-07-17 2015-07-15 6.556 954,246 -1,397 0.13% 6,256,282
2015-07-16 2015-07-14 6.986 955,643 -2,794 0.13% 6,675,841
2015-07-15 2015-07-13 6.456 958,437 +4,191 0.13% 6,187,720
2015-07-14 2015-07-10 5.969 954,246 +6,986 0.13% 5,696,222
2015-07-13 2015-07-09 5.855 947,260 -12,574 0.13% 5,546,040
2015-07-10 2015-07-08 4.538 959,834 +8,383 0.13% 4,355,579
2015-07-09 2015-07-07 5.311 951,451 +13,971 0.13% 5,053,018
2015-07-08 2015-07-06 6.442 937,480 -12,574 0.13% 6,039,000
2015-07-06 2015-07-02 8.131 950,054 -6,986 0.13% 7,724,798
2015-07-02 2015-06-29 7.730 957,040 +19,560 0.13% 7,398,001
2015-06-30 2015-06-26 8.474 937,480 -2,794 0.13% 7,944,640
2015-06-26 2015-06-24 8.603 940,274 +12,574 0.13% 8,089,458
2015-06-24 2015-06-22 8.646 927,700 -2,794 0.13% 8,021,120
2015-06-23 2015-06-19 8.746 930,494 +8,383 0.13% 8,138,517
2015-06-22 2015-06-18 9.133 922,111 -1,398 0.13% 8,421,596
2015-06-18 2015-06-16 8.489 923,509 +2,795 0.13% 7,839,463
2015-06-17 2015-06-15 8.646 920,714 +1,397 0.13% 7,960,717
2015-06-15 2015-06-11 8.804 919,317 -117,360 0.13% 8,093,398
2015-06-12 2015-06-10 8.775 1,036,677 +19,560 0.14% 9,096,922
2015-06-11 2015-06-09 8.589 1,017,117 -100,594 0.14% 8,736,001
2015-06-10 2015-06-08 9.176 1,117,711 -16,766 0.16% 10,256,001
2015-06-08 2015-06-04 9.362 1,134,477 +9,780 0.16% 10,620,964
2015-06-05 2015-06-03 9.763 1,124,697 +15,369 0.16% 10,980,204
2015-06-04 2015-06-02 10.035 1,109,328 +2,794 0.15% 11,131,880
2015-06-03 2015-06-01 10.278 1,106,534 -4,191 0.15% 11,373,123
2015-06-02 2015-05-29 10.550 1,110,725 -9,780 0.15% 11,718,298
2015-06-01 2015-05-28 9.978 1,120,505 +15,368 0.16% 11,179,879
2015-05-29 2015-05-27 10.192 1,105,137 +11,177 0.15% 11,263,844
2015-05-28 2015-05-26 10.486 1,093,960 -5,588 0.15% 11,470,774
2015-05-27 2015-05-22 10.026 1,099,548 +7,913 0.15% 11,023,971
2015-05-26 2015-05-21 9.854 1,091,635 -8,355 0.15% 10,756,476
2015-05-22 2015-05-20 10.385 1,099,990 -9,747 0.15% 11,423,402
2015-05-21 2015-05-19 10.328 1,109,737 -9,746 0.15% 11,460,865
2015-05-20 2015-05-18 10.744 1,119,483 +25,063 0.16% 12,027,837
2015-05-19 2015-05-15 10.514 1,094,420 +4,177 0.15% 11,507,038
2015-05-18 2015-05-14 10.744 1,090,243 -38,987 0.15% 11,713,680
2015-05-15 2015-05-13 9.523 1,129,230 -32,025 0.16% 10,753,860
2015-05-14 2015-05-12 8.676 1,161,255 -52,911 0.16% 10,074,720
2015-05-13 2015-05-11 8.819 1,214,166 -29,240 0.17% 10,708,161
2015-05-12 2015-05-08 8.331 1,243,406 -20,886 0.17% 10,358,799
2015-05-11 2015-05-07 7.541 1,264,292 -2,785 0.18% 9,534,000
2015-05-08 2015-05-06 7.986 1,267,077 -18,101 0.18% 10,119,201
2015-05-07 2015-05-05 7.886 1,285,178 +71,012 0.18% 10,134,540
2015-05-06 2015-05-04 8.475 1,214,166 -20,886 0.17% 10,289,600
2015-05-05 2015-04-30 8.331 1,235,052 -30,632 0.17% 10,289,201
2015-05-04 2015-04-29 8.029 1,265,684 +62,657 0.18% 10,162,616
2015-04-30 2015-04-28 8.331 1,203,027 +32,025 0.17% 10,022,402
2015-04-29 2015-04-27 8.633 1,171,002 +20,886 0.16% 10,108,822
2015-04-28 2015-04-24 8.518 1,150,116 +11,139 0.16% 9,796,361
2015-04-27 2015-04-23 8.762 1,138,977 -16,708 0.16% 9,979,602
2015-04-24 2015-04-22 8.862 1,155,685 +5,569 0.16% 10,242,196
2015-04-23 2015-04-21 8.748 1,150,116 -2,785 0.16% 10,060,681
2015-04-22 2015-04-20 8.446 1,152,901 -6,962 0.16% 9,737,283
2015-04-21 2015-04-17 8.245 1,159,863 +325,820 0.16% 9,562,843
2015-04-20 2015-04-16 8.834 834,043 +423,287 0.12% 7,367,701
2015-04-17 2015-04-15 8.834 410,756 +11,139 0.06% 3,628,503
2015-04-16 2015-04-14 9.164 399,617 +34,810 0.06% 3,662,124
2015-04-15 2015-04-13 9.710 364,807 +57,088 0.05% 3,542,243
2015-04-14 2015-04-10 9.092 307,719 -34,809 0.04% 2,797,863
2015-04-13 2015-04-09 7.785 342,528 -9,747 0.05% 2,666,636
2015-04-10 2015-04-08 8.489 352,275 +45,949 0.05% 2,990,458
2015-04-09 2015-04-02 7.182 306,326 +104,429 0.04% 2,199,998
2015-04-08 2015-04-01 7.038 201,897 +59,873 0.03% 1,421,001
2015-04-02 2015-03-31 6.751 142,024 -16,709 0.02% 958,800
2015-04-01 2015-03-30 6.895 158,733 +4,177 0.02% 1,094,402
2015-03-31 2015-03-27 6.018 154,556 -38,987 0.02% 930,183
2015-03-30 2015-03-26 5.889 193,543 -16,708 0.03% 1,139,803
2015-03-27 2015-03-25 5.430 210,251 -8,355 0.03% 1,141,559
2015-03-26 2015-03-24 5.415 218,606 -11,139 0.03% 1,183,782
2015-03-25 2015-03-23 4.999 229,745 +1,393 0.03% 1,148,401
2015-03-24 2015-03-20 5.070 228,352 -26,456 0.03% 1,157,838
2015-03-23 2015-03-19 5.027 254,808 +13,924 0.04% 1,281,001
2015-03-20 2015-03-18 5.027 240,884 -52,911 0.03% 1,211,001
2015-03-19 2015-03-17 4.639 293,795 +6,962 0.04% 1,363,061
2015-03-18 2015-03-16 4.726 286,833 +1,393 0.04% 1,355,481
2015-03-10 2015-03-06 4.453 285,440 +1,392 0.04% 1,270,998
2015-03-05 2015-03-03 4.280 284,048 +4,177 0.04% 1,215,840
2015-03-03 2015-02-27 4.467 279,871 +6,962 0.04% 1,250,221
2015-02-26 2015-02-24 4.582 272,909 +6,962 0.04% 1,250,481
2015-02-24 2015-02-18 4.539 265,947 +8,354 0.04% 1,207,120
2015-02-16 2015-02-12 4.611 257,593 -4,177 0.04% 1,187,702
2015-02-09 2015-02-05 4.740 261,770 -34,810 0.04% 1,240,801
2015-02-06 2015-02-04 4.855 296,580 +48,734 0.04% 1,439,882
2015-02-03 2015-01-30 4.956 247,846 +6,962 0.03% 1,228,201
2015-01-30 2015-01-28 5.042 240,884 -6,962 0.03% 1,214,461
2015-01-29 2015-01-27 4.927 247,846 -9,747 0.03% 1,221,081
2015-01-28 2015-01-26 5.099 257,593 -4,177 0.04% 1,313,502
2015-01-27 2015-01-23 4.754 261,770 +16,709 0.04% 1,244,561
2015-01-26 2015-01-22 4.826 245,061 +6,962 0.03% 1,182,720
2015-01-23 2015-01-21 4.711 238,099 -20,886 0.03% 1,121,760
2015-01-22 2015-01-20 4.568 258,985 +20,886 0.04% 1,182,960
2015-01-16 2015-01-14 4.726 238,099 +6,962 0.03% 1,125,180
2015-01-15 2015-01-13 4.884 231,137 -6,962 0.03% 1,128,800
2015-01-12 2015-01-08 4.668 238,099 -1,392 0.03% 1,111,500
2015-01-09 2015-01-07 4.697 239,491 -6,962 0.03% 1,124,878
2015-01-08 2015-01-06 4.438 246,453 -1,393 0.03% 1,093,858
2015-01-07 2015-01-05 4.381 247,846 +4,177 0.03% 1,085,801
2015-01-06 2015-01-02 4.352 243,669 -2,784 0.03% 1,060,502
2015-01-05 2014-12-31 4.467 246,453 -27,848 0.03% 1,100,938
2015-01-02 2014-12-29 4.338 274,301 +27,848 0.04% 1,189,879
2014-12-30 2014-12-24 4.309 246,453 -1,393 0.03% 1,061,998
2014-12-29 2014-12-22 4.352 247,846 +6,962 0.03% 1,078,681
2014-12-16 2014-12-12 4.697 240,884 -69,619 0.03% 1,131,421
2014-12-12 2014-12-10 4.611 310,503 +77,974 0.04% 1,431,658
2014-12-08 2014-12-04 5.315 232,529 +2,784 0.03% 1,235,797
2014-12-02 2014-11-28 5.473 229,745 -4,177 0.03% 1,257,302
2014-12-01 2014-11-27 5.358 233,922 -47,341 0.03% 1,253,281
2014-11-28 2014-11-26 5.027 281,263 +1,392 0.04% 1,413,999
2014-11-25 2014-11-21 4.999 279,871 -6,962 0.04% 1,398,961
2014-11-24 2014-11-20 5.128 286,833 -29,240 0.04% 1,470,841
2014-11-21 2014-11-19 4.869 316,073 -44,557 0.04% 1,539,060
2014-11-20 2014-11-18 4.754 360,630 -13,923 0.05% 1,714,582
2014-11-19 2014-11-17 4.970 374,553 -54,304 0.05% 1,861,478
2014-11-18 2014-11-14 4.927 428,857 -8,354 0.06% 2,112,881
2014-11-17 2014-11-13 4.855 437,211 -104,430 0.06% 2,122,639
2014-11-14 2014-11-12 4.525 541,641 -111,391 0.08% 2,450,702
2014-11-13 2014-11-11 4.194 653,032 -20,886 0.09% 2,738,960
2014-11-12 2014-11-10 4.180 673,918 -83,543 0.09% 2,816,881
2014-11-11 2014-11-07 3.993 757,461 -66,835 0.11% 3,024,639
2014-11-10 2014-11-06 3.878 824,296 -1,393 0.11% 3,196,799
2014-11-03 2014-10-30 3.835 825,689 -2,784 0.11% 3,166,622
2014-10-31 2014-10-29 3.864 828,473 -1,393 0.12% 3,201,099
2014-10-30 2014-10-28 3.821 829,866 +4,177 0.12% 3,170,721
2014-10-10 2014-10-08 3.849 825,689 +6,962 0.11% 3,178,482
2014-10-08 2014-10-06 3.878 818,727 +6,962 0.11% 3,175,202
2014-10-03 2014-09-29 3.677 811,765 -2,784 0.11% 2,984,961
2014-09-25 2014-09-23 3.964 814,549 +44,556 0.11% 3,229,198
2014-09-23 2014-09-19 4.252 769,993 -79,366 0.11% 3,273,761
2014-09-22 2014-09-18 4.036 849,359 -33,418 0.12% 3,428,199
2014-09-19 2014-09-17 3.979 882,777 -15,316 0.12% 3,512,362
2014-09-18 2014-09-16 3.979 898,093 -13,924 0.12% 3,573,300
2014-09-15 2014-09-11 4.007 912,017 -13,924 0.13% 3,654,901
2014-09-12 2014-09-10 4.007 925,941 -123,923 0.13% 3,710,701
2014-09-10 2014-09-05 3.993 1,049,864 +61,266 0.15% 4,192,241
2014-09-08 2014-09-04 3.979 988,598 -13,924 0.14% 3,933,398
2014-09-05 2014-09-03 3.849 1,002,522 -29,241 0.14% 3,859,199
2014-09-04 2014-09-02 3.821 1,031,763 -6,962 0.14% 3,942,122
2014-09-01 2014-08-28 3.577 1,038,725 +13,924 0.14% 3,715,082
2014-08-29 2014-08-27 3.648 1,024,801 +13,924 0.14% 3,738,881
2014-08-28 2014-08-26 3.691 1,010,877 +8,355 0.14% 3,731,641
2014-08-26 2014-08-22 3.763 1,002,522 -13,924 0.14% 3,772,799
2014-08-25 2014-08-21 3.677 1,016,446 -6,962 0.14% 3,737,599
2014-08-22 2014-08-20 3.706 1,023,408 +2,785 0.14% 3,792,599
2014-08-19 2014-08-15 3.778 1,020,623 -6,962 0.14% 3,855,578
2014-08-18 2014-08-14 3.778 1,027,585 +6,962 0.14% 3,881,879
2014-08-14 2014-08-12 3.792 1,020,623 +6,962 0.14% 3,870,238
2014-08-13 2014-08-11 3.749 1,013,661 +19,493 0.14% 3,800,158
2014-08-12 2014-08-08 3.806 994,168 +69,620 0.14% 3,784,200
2014-08-11 2014-08-07 3.921 924,548 +8,354 0.13% 3,625,439
2014-08-08 2014-08-06 3.993 916,194 +54,303 0.13% 3,658,480
2014-08-07 2014-08-05 4.036 861,891 +1,393 0.12% 3,478,781
2014-08-04 2014-07-31 3.907 860,498 -6,962 0.12% 3,361,919
2014-08-01 2014-07-30 3.921 867,460 -55,696 0.12% 3,401,579
2014-07-31 2014-07-29 4.051 923,156 +18,101 0.13% 3,739,320
2014-07-30 2014-07-28 4.051 905,055 +34,810 0.13% 3,666,000
2014-07-28 2014-07-24 3.835 870,245 -2,785 0.12% 3,337,500
2014-07-24 2014-07-22 3.921 873,030 +13,924 0.12% 3,423,421
2014-07-23 2014-07-21 4.007 859,106 -20,886 0.12% 3,442,860
2014-07-22 2014-07-18 4.036 879,992 +43,164 0.12% 3,551,841
2014-07-21 2014-07-17 4.122 836,828 -2,784 0.12% 3,449,741
2014-07-18 2014-07-16 4.051 839,612 +13,923 0.12% 3,400,918
2014-07-17 2014-07-15 4.151 825,689 -20,885 0.11% 3,427,542
2014-07-15 2014-07-11 4.094 846,574 -57,088 0.12% 3,465,598
2014-07-14 2014-07-10 4.022 903,662 +32,025 0.13% 3,634,398
2014-07-11 2014-07-09 3.993 871,637 -20,886 0.12% 3,480,558
2014-07-09 2014-07-07 4.094 892,523 -2,785 0.12% 3,653,699
2014-07-08 2014-07-04 4.079 895,308 -2,785 0.12% 3,652,239
2014-07-07 2014-07-03 4.079 898,093 -33,417 0.12% 3,663,600
2014-07-04 2014-07-02 4.036 931,510 -33,418 0.13% 3,759,779
2014-07-03 2014-06-30 3.821 964,928 +13,924 0.13% 3,686,761
2014-07-02 2014-06-27 3.849 951,004 +19,494 0.13% 3,660,881
2014-06-30 2014-06-26 3.964 931,510 -50,126 0.13% 3,692,879
2014-06-27 2014-06-25 3.792 981,636 +38,987 0.14% 3,722,398
2014-06-26 2014-06-24 3.878 942,649 -66,835 0.13% 3,655,798
2014-06-25 2014-06-23 3.864 1,009,484 -16,709 0.14% 3,900,499
2014-06-24 2014-06-20 3.907 1,026,193 +13,924 0.14% 4,009,280
2014-06-23 2014-06-19 3.921 1,012,269 -6,962 0.14% 3,969,420
2014-06-20 2014-06-18 3.979 1,019,231 -26,455 0.14% 4,055,280
2014-06-19 2014-06-17 3.821 1,045,686 +26,455 0.15% 3,995,318
2014-06-18 2014-06-16 3.979 1,019,231 +27,848 0.14% 4,055,280
2014-06-17 2014-06-13 4.051 991,383 -22,278 0.14% 4,015,679
2014-06-16 2014-06-12 3.849 1,013,661 -13,924 0.14% 3,902,078
2014-06-13 2014-06-11 3.605 1,027,585 -36,203 0.14% 3,704,759
2014-06-12 2014-06-10 3.562 1,063,788 +33,418 0.15% 3,789,441
2014-06-11 2014-06-09 3.533 1,030,370 +13,924 0.14% 3,640,799
2014-06-09 2014-06-05 3.634 1,016,446 -2,785 0.14% 3,693,799
2014-06-06 2014-06-04 3.591 1,019,231 +18,101 0.14% 3,660,000
2014-06-05 2014-06-03 3.648 1,001,130 -5,570 0.14% 3,652,520
2014-06-04 2014-05-30 3.663 1,006,700 -26,455 0.14% 3,687,302
2014-06-03 2014-05-29 3.533 1,033,155 +8,354 0.14% 3,650,640
2014-05-30 2014-05-28 3.706 1,024,801 -19,493 0.14% 3,797,761
2014-05-29 2014-05-27 3.548 1,044,294 +11,139 0.15% 3,705,000
2014-05-28 2014-05-26 3.562 1,033,155 -1,392 0.14% 3,680,320
2014-05-26 2014-05-22 3.504 1,034,547 -19,517 0.14% 3,624,544
2014-05-23 2014-05-21 3.547 1,054,064 -82,888 0.15% 3,738,702
2014-05-22 2014-05-20 3.344 1,136,952 -13,815 0.16% 3,802,260
2014-05-21 2014-05-19 3.243 1,150,767 -207,221 0.16% 3,731,841
2014-05-20 2014-05-16 3.301 1,357,988 +19,341 0.19% 4,482,482
2014-05-19 2014-05-15 3.388 1,338,647 +41,444 0.19% 4,534,920
2014-05-16 2014-05-14 3.286 1,297,203 -66,310 0.18% 4,263,061
2014-05-15 2014-05-13 3.402 1,363,513 +55,258 0.19% 4,638,899
2014-05-14 2014-05-12 3.286 1,308,255 +214,129 0.18% 4,299,382
2014-05-13 2014-05-09 3.098 1,094,126 -16,578 0.15% 3,389,759
2014-05-12 2014-05-08 3.040 1,110,704 +22,104 0.16% 3,376,800
2014-05-09 2014-05-07 3.388 1,088,600 -1,382 0.15% 3,687,839
2014-05-02 2014-04-29 3.547 1,089,982 -12,433 0.15% 3,866,101
2014-04-30 2014-04-28 3.605 1,102,415 +20,722 0.15% 3,974,040
2014-04-28 2014-04-24 3.967 1,081,693 -41,444 0.15% 4,290,840
2014-04-25 2014-04-23 4.039 1,123,137 +29,011 0.16% 4,536,539
2014-04-24 2014-04-22 3.692 1,094,126 -6,908 0.15% 4,039,199
2014-04-23 2014-04-17 3.750 1,101,034 +4,145 0.15% 4,128,461
2014-04-22 2014-04-16 3.663 1,096,889 -44,207 0.15% 4,017,639
2014-04-17 2014-04-15 3.692 1,141,096 -12,434 0.16% 4,212,599
2014-04-16 2014-04-14 3.793 1,153,530 -24,866 0.16% 4,375,402
2014-04-15 2014-04-11 3.894 1,178,396 +62,166 0.17% 4,589,140
2014-04-14 2014-04-10 4.184 1,116,230 -13,815 0.16% 4,670,241
2014-04-11 2014-04-09 3.981 1,130,045 +11,052 0.16% 4,499,002
2014-04-10 2014-04-08 3.938 1,118,993 +69,074 0.16% 4,406,401
2014-04-09 2014-04-07 4.112 1,049,919 +55,259 0.15% 4,316,799
2014-04-08 2014-04-04 4.358 994,660 -67,692 0.14% 4,334,399
2014-04-07 2014-04-03 4.358 1,062,352 +41,444 0.15% 4,629,378
2014-04-04 2014-04-02 4.473 1,020,908 +51,114 0.14% 4,567,019
2014-04-03 2014-04-01 4.575 969,794 -11,052 0.14% 4,436,641
2014-04-02 2014-03-31 4.271 980,846 -6,907 0.14% 4,189,002
2014-04-01 2014-03-28 4.097 987,753 +26,248 0.14% 4,046,901
2014-03-31 2014-03-27 4.141 961,505 +114,662 0.13% 3,981,120
2014-03-28 2014-03-26 4.806 846,843 +20,722 0.12% 4,070,322
2014-03-27 2014-03-25 4.908 826,121 +40,063 0.12% 4,054,442
2014-03-26 2014-03-24 5.241 786,058 -70,455 0.11% 4,119,561
2014-03-25 2014-03-21 5.197 856,513 -19,341 0.12% 4,451,600
2014-03-24 2014-03-20 5.139 875,854 +63,548 0.12% 4,501,402
2014-03-21 2014-03-19 5.082 812,306 -48,351 0.11% 4,127,761
2014-03-20 2014-03-18 5.139 860,657 -23,485 0.12% 4,423,298
2014-03-19 2014-03-17 4.633 884,142 -12,434 0.12% 4,095,998
2014-03-18 2014-03-14 4.589 896,576 +82,889 0.13% 4,114,661
2014-03-17 2014-03-13 4.850 813,687 -13,815 0.11% 3,946,298
2014-03-14 2014-03-12 4.864 827,502 +70,455 0.12% 4,025,280
2014-03-13 2014-03-11 5.212 757,047 -34,537 0.11% 3,945,600
2014-03-12 2014-03-10 5.082 791,584 +51,115 0.11% 4,022,461
2014-03-11 2014-03-07 5.400 740,469 +69,073 0.10% 3,998,558
2014-03-10 2014-03-06 5.472 671,396 -161,632 0.09% 3,674,162
2014-03-07 2014-03-05 5.053 833,028 -30,392 0.12% 4,208,940
2014-03-06 2014-03-04 4.749 863,420 +49,733 0.12% 4,099,998
2014-03-05 2014-03-03 4.314 813,687 +74,599 0.11% 3,510,439
2014-03-04 2014-02-28 4.358 739,088 -4,144 0.10% 3,220,701
2014-02-28 2014-02-26 4.271 743,232 +9,670 0.10% 3,174,199
2014-02-27 2014-02-25 4.213 733,562 -8,289 0.10% 3,090,420
2014-02-26 2014-02-24 4.633 741,851 -5,526 0.10% 3,436,801
2014-02-25 2014-02-21 4.126 747,377 -58,021 0.10% 3,083,701
2014-02-24 2014-02-20 4.242 805,398 -4,145 0.11% 3,416,378
2014-02-21 2014-02-19 4.227 809,543 -241,758 0.11% 3,422,240
2014-02-20 2014-02-18 3.822 1,051,301 -64,929 0.15% 4,018,082
2014-02-19 2014-02-17 3.619 1,116,230 +142,292 0.16% 4,040,001
2014-02-18 2014-02-14 3.504 973,938 +35,918 0.14% 3,412,199
2014-02-17 2014-02-13 3.576 938,020 -19,340 0.13% 3,354,261
2014-02-14 2014-02-12 3.619 957,360 -314,976 0.13% 3,464,998
2014-02-13 2014-02-11 3.576 1,272,336 -8,289 0.18% 4,549,739
2014-02-12 2014-02-10 3.634 1,280,625 -13,815 0.18% 4,653,540
2014-02-11 2014-02-07 3.692 1,294,440 -41,444 0.18% 4,778,701
2014-02-07 2014-02-05 3.590 1,335,884 +12,433 0.19% 4,796,320
2014-02-06 2014-02-04 3.677 1,323,451 -1,381 0.19% 4,866,641
2014-02-05 2014-01-30 3.735 1,324,832 +34,537 0.19% 4,948,439
2014-02-04 2014-01-28 3.605 1,290,295 -93,940 0.18% 4,651,319
2014-01-29 2014-01-27 3.750 1,384,235 -35,919 0.19% 5,190,358
2014-01-28 2014-01-24 3.706 1,420,154 +116,044 0.20% 5,263,361
2014-01-27 2014-01-23 4.054 1,304,110 +82,888 0.18% 5,286,400
2014-01-24 2014-01-22 4.141 1,221,222 +9,671 0.17% 5,056,481
2014-01-23 2014-01-21 3.504 1,211,551 -93,941 0.17% 4,244,679
2014-01-22 2014-01-20 3.359 1,305,492 -19,340 0.18% 4,384,801
2014-01-21 2014-01-17 3.171 1,324,832 +24,866 0.19% 4,200,419
2014-01-20 2014-01-16 3.243 1,299,966 +33,156 0.18% 4,215,681
2014-01-17 2014-01-15 3.388 1,266,810 +24,866 0.18% 4,291,559
2014-01-16 2014-01-14 3.171 1,241,944 -96,703 0.17% 3,937,621
2014-01-15 2014-01-13 3.315 1,338,647 -156,106 0.19% 4,438,020
2014-01-14 2014-01-10 3.272 1,494,753 +234,850 0.21% 4,890,639
2014-01-13 2014-01-09 3.011 1,259,903 +165,777 0.18% 3,793,920
2014-01-10 2014-01-08 3.084 1,094,126 -70,455 0.15% 3,373,919
2014-01-08 2014-01-06 3.113 1,164,581 -121,570 0.16% 3,624,899
2014-01-07 2014-01-03 3.171 1,286,151 -73,218 0.18% 4,077,780
2014-01-06 2014-01-02 3.040 1,359,369 +6,907 0.19% 4,132,800
2014-01-03 2013-12-31 2.968 1,352,462 -41,444 0.19% 4,013,901
2014-01-02 2013-12-27 2.403 1,393,906 -23,485 0.20% 3,349,880
2013-12-30 2013-12-24 2.258 1,417,391 +4,145 0.20% 3,201,120
2013-12-27 2013-12-20 2.244 1,413,246 -55,259 0.20% 3,171,299
2013-12-23 2013-12-19 2.157 1,468,505 +11,051 0.21% 3,167,739
2013-12-20 2013-12-18 2.258 1,457,454 -8,288 0.20% 3,291,601
2013-12-19 2013-12-17 2.085 1,465,742 -11,052 0.21% 3,055,679
2013-12-18 2013-12-16 2.157 1,476,794 +8,289 0.21% 3,185,620
2013-12-17 2013-12-13 2.287 1,468,505 +20,722 0.21% 3,359,079
2013-12-13 2013-12-11 2.302 1,447,783 -153,344 0.20% 3,332,639
2013-12-12 2013-12-10 2.389 1,601,127 +131,240 0.22% 3,824,701
2013-12-11 2013-12-09 2.461 1,469,887 +27,630 0.21% 3,617,601
2013-12-10 2013-12-06 2.548 1,442,257 -6,908 0.20% 3,674,879
2013-12-09 2013-12-05 2.591 1,449,165 +13,815 0.20% 3,755,421
2013-12-06 2013-12-04 2.606 1,435,350 +27,629 0.20% 3,740,400
2013-12-05 2013-12-03 2.649 1,407,721 +103,611 0.20% 3,729,541
2013-12-04 2013-12-02 2.635 1,304,110 -27,630 0.18% 3,436,160
2013-12-03 2013-11-29 2.649 1,331,740 +27,630 0.19% 3,528,241
2013-11-28 2013-11-26 2.736 1,304,110 -6,907 0.18% 3,568,320
2013-11-27 2013-11-25 2.794 1,311,017 -193,407 0.18% 3,663,139
2013-11-26 2013-11-22 2.635 1,504,424 +6,908 0.21% 3,963,961
2013-11-25 2013-11-21 2.664 1,497,516 +6,907 0.21% 3,989,119
2013-11-20 2013-11-18 2.635 1,490,609 +4,145 0.21% 3,927,560
2013-11-19 2013-11-15 2.606 1,486,464 +13,814 0.21% 3,873,599
2013-11-18 2013-11-14 2.620 1,472,650 -17,959 0.21% 3,858,921
2013-11-15 2013-11-13 2.534 1,490,609 -106,373 0.21% 3,776,500
2013-11-14 2013-11-12 2.635 1,596,982 -6,908 0.22% 4,207,839
2013-11-13 2013-11-11 2.736 1,603,890 -6,907 0.22% 4,388,581
2013-11-12 2013-11-08 2.635 1,610,797 -276,294 0.23% 4,244,240
2013-11-08 2013-11-06 2.664 1,887,091 -48,352 0.26% 5,026,879
2013-11-07 2013-11-05 2.722 1,935,443 -414,442 0.27% 5,267,760
2013-11-06 2013-11-04 2.649 2,349,885 +27,630 0.33% 6,225,661
2013-11-05 2013-11-01 2.722 2,322,255 +13,814 0.33% 6,320,559
2013-11-04 2013-10-31 2.693 2,308,441 +56,641 0.32% 6,216,121
2013-11-01 2013-10-30 2.736 2,251,800 +13,814 0.32% 6,161,399
2013-10-31 2013-10-29 2.678 2,237,986 -298,398 0.31% 5,994,001
2013-10-30 2013-10-28 2.780 2,536,384 +41,445 0.36% 7,050,241
2013-10-29 2013-10-25 2.823 2,494,939 +310,831 0.35% 7,043,399
2013-10-28 2013-10-24 2.895 2,184,108 +69,074 0.31% 6,324,000
2013-10-25 2013-10-23 2.867 2,115,034 +20,722 0.30% 6,062,759
2013-10-24 2013-10-22 3.040 2,094,312 -6,908 0.29% 6,367,199
2013-10-23 2013-10-21 3.040 2,101,220 -143,673 0.29% 6,388,201
2013-10-22 2013-10-18 2.881 2,244,893 -566,404 0.31% 6,467,500
2013-10-21 2013-10-17 2.910 2,811,297 -9,670 0.39% 8,180,701
2013-10-17 2013-10-15 2.852 2,820,967 -20,722 0.40% 8,045,480
2013-10-16 2013-10-11 2.953 2,841,689 +6,907 0.40% 8,392,560
2013-10-15 2013-10-10 2.953 2,834,782 +75,981 0.40% 8,372,161
2013-10-10 2013-10-08 2.910 2,758,801 -48,351 0.39% 8,027,941
2013-10-09 2013-10-07 3.011 2,807,152 +124,332 0.39% 8,453,119
2013-10-08 2013-10-04 2.838 2,682,820 +69,074 0.38% 7,612,641
2013-10-07 2013-10-03 2.606 2,613,746 +1,381 0.37% 6,811,200
2013-10-04 2013-10-02 2.591 2,612,365 -62,166 0.37% 6,769,781
2013-10-03 2013-09-30 2.490 2,674,531 -6,907 0.38% 6,659,840
2013-10-02 2013-09-27 2.591 2,681,438 +71,836 0.38% 6,948,779
2013-09-30 2013-09-26 2.707 2,609,602 +20,722 0.37% 7,064,861
2013-09-27 2013-09-25 2.794 2,588,880 +110,518 0.36% 7,233,641
2013-09-26 2013-09-24 2.823 2,478,362 -6,907 0.35% 6,996,601
2013-09-24 2013-09-19 2.881 2,485,269 -77,363 0.35% 7,160,020
2013-09-23 2013-09-18 2.736 2,562,632 -277,676 0.36% 7,011,901
2013-09-19 2013-09-17 2.809 2,840,308 +158,870 0.40% 7,977,281
2013-09-18 2013-09-16 2.852 2,681,438 -1,382 0.38% 7,647,539
2013-09-17 2013-09-13 2.867 2,682,820 +38,682 0.38% 7,690,321
2013-09-16 2013-09-12 3.011 2,644,138 +125,714 0.37% 7,962,239
2013-09-13 2013-09-11 3.069 2,518,424 -34,537 0.35% 7,729,519
2013-09-12 2013-09-10 3.055 2,552,961 +4,144 0.36% 7,798,559
2013-09-11 2013-09-09 2.736 2,548,817 +451,742 0.36% 6,974,100
2013-09-10 2013-09-06 2.722 2,097,075 -37,300 0.29% 5,707,679
2013-09-09 2013-09-05 2.924 2,134,375 -26,248 0.30% 6,241,800
2013-09-06 2013-09-04 3.026 2,160,623 -17,959 0.30% 6,537,520
2013-09-05 2013-09-03 3.171 2,178,582 -143,673 0.31% 6,907,259
2013-09-04 2013-09-02 3.127 2,322,255 +158,869 0.33% 7,261,919
2013-09-03 2013-08-30 3.257 2,163,386 +33,155 0.30% 7,047,000
2013-09-02 2013-08-29 3.402 2,130,231 +16,578 0.30% 7,247,401
2013-08-30 2013-08-28 3.417 2,113,653 +131,240 0.30% 7,221,600
2013-08-29 2013-08-27 3.460 1,982,413 +205,839 0.28% 6,859,300
2013-08-28 2013-08-26 3.113 1,776,574 -29,011 0.25% 5,529,801
2013-08-27 2013-08-23 3.228 1,805,585 -1,381 0.25% 5,829,221
2013-08-26 2013-08-22 3.504 1,806,966 +95,322 0.25% 6,330,720
2013-08-23 2013-08-21 3.561 1,711,644 +31,773 0.24% 6,095,878
2013-08-22 2013-08-20 3.359 1,679,871 -426,875 0.24% 5,642,241
2013-08-21 2013-08-19 3.504 2,106,746 -77,362 0.30% 7,381,001
2013-08-20 2013-08-16 3.098 2,184,108 +45,588 0.31% 6,766,680
2013-08-19 2013-08-15 3.055 2,138,520 -75,980 0.30% 6,532,562
2013-08-16 2013-08-13 2.765 2,214,500 -15,197 0.31% 6,123,459
2013-08-15 2013-08-12 2.852 2,229,697 +63,548 0.31% 6,359,161
2013-08-13 2013-08-09 2.765 2,166,149 +203,077 0.30% 5,989,760
2013-08-12 2013-08-08 2.562 1,963,072 +196,169 0.28% 5,030,339
2013-08-09 2013-08-07 2.693 1,766,903 +285,964 0.26% 4,757,879
2013-08-08 2013-08-06 2.374 1,480,939 +265,243 0.21% 3,516,161
2013-08-07 2013-08-05 2.128 1,215,696 +127,096 0.18% 2,587,200
2013-08-05 2013-08-01 2.027 1,088,600 +317,738 0.16% 2,206,399
2013-08-01 2013-07-30 1.940 770,862 +27,630 0.11% 1,495,441
2013-07-31 2013-07-29 2.070 743,232 +17,959 0.11% 1,538,680
2013-07-30 2013-07-26 2.070 725,273 +20,722 0.10% 1,501,500
2013-07-29 2013-07-25 2.085 704,551 -41,444 0.10% 1,468,800
2013-07-26 2013-07-24 2.157 745,995 -20,722 0.11% 1,609,200
2013-07-25 2013-07-23 2.186 766,717 -13,815 0.11% 1,676,099
2013-07-24 2013-07-22 2.027 780,532 +245,902 0.11% 1,582,000
2013-07-23 2013-07-19 2.128 534,630 -9,670 0.08% 1,137,780
2013-07-22 2013-07-18 2.230 544,300 +221,035 0.08% 1,213,520
2013-07-19 2013-07-17 2.215 323,265 -35,918 0.05% 716,041
2013-07-18 2013-07-16 2.215 359,183 +151,962 0.05% 795,600
2013-07-17 2013-07-15 2.070 207,221 +51,115 0.03% 429,000
2013-07-16 2013-07-12 1.998 156,106 -740,470 0.02% 311,879
2013-07-15 2013-07-11 1.679 896,576 +297,017 0.13% 1,505,681
2013-07-12 2013-07-10 1.650 599,559 -74,600 0.09% 989,520
2013-07-11 2013-07-09 2.027 674,159 0.10% 1,366,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top