History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | -60,575,400 | ||
| 2024-02-23 | 2024-02-21 | 0.325 | 60,575,400 | -3,094,000 | 4.96% | 19,687,005 |
| 2024-02-22 | 2024-02-20 | 0.325 | 63,669,400 | -2,174,000 | 5.21% | 20,692,555 |
| 2024-02-21 | 2024-02-19 | 0.315 | 65,843,400 | -1,275,000 | 5.39% | 20,740,671 |
| 2024-02-20 | 2024-02-16 | 0.275 | 67,118,400 | +140,000 | 5.49% | 18,457,560 |
| 2024-02-19 | 2024-02-15 | 0.275 | 66,978,400 | -12,000 | 5.48% | 18,419,060 |
| 2024-02-16 | 2024-02-14 | 0.280 | 66,990,400 | -10,000 | 5.48% | 18,757,312 |
| 2024-02-15 | 2024-02-09 | 0.275 | 67,000,400 | -80,000 | 5.48% | 18,425,110 |
| 2024-02-14 | 2024-02-07 | 0.275 | 67,080,400 | +20,000 | 5.49% | 18,447,110 |
| 2024-02-08 | 2024-02-06 | 0.280 | 67,060,400 | -184,000 | 5.49% | 18,776,912 |
| 2024-02-07 | 2024-02-05 | 0.270 | 67,244,400 | -937,000 | 5.50% | 18,155,988 |
| 2024-02-06 | 2024-02-02 | 0.280 | 68,181,400 | -670,000 | 5.58% | 19,090,792 |
| 2024-02-05 | 2024-02-01 | 0.285 | 68,851,400 | -66,000 | 5.63% | 19,622,649 |
| 2024-02-01 | 2024-01-30 | 0.290 | 68,917,400 | +20,000 | 5.64% | 19,986,046 |
| 2024-01-31 | 2024-01-29 | 0.290 | 68,897,400 | -30,000 | 5.64% | 19,980,246 |
| 2024-01-30 | 2024-01-26 | 0.285 | 68,927,400 | -220,000 | 5.64% | 19,644,309 |
| 2024-01-29 | 2024-01-25 | 0.285 | 69,147,400 | +20,000 | 5.66% | 19,707,009 |
| 2024-01-23 | 2024-01-19 | 0.285 | 69,127,400 | -70,000 | 5.66% | 19,701,309 |
| 2024-01-19 | 2024-01-17 | 0.275 | 69,197,400 | -65,000 | 5.66% | 19,029,285 |
| 2024-01-15 | 2024-01-11 | 0.280 | 69,262,400 | -10,000 | 5.67% | 19,393,472 |
| 2024-01-09 | 2024-01-05 | 0.275 | 69,272,400 | -191,000 | 5.67% | 19,049,910 |
| 2024-01-05 | 2024-01-03 | 0.275 | 69,463,400 | +145,000 | 5.68% | 19,102,435 |
| 2024-01-03 | 2023-12-29 | 0.280 | 69,318,400 | +285,000 | 5.67% | 19,409,152 |
| 2024-01-02 | 2023-12-28 | 0.275 | 69,033,400 | -387,000 | 5.65% | 18,984,185 |
| 2023-12-29 | 2023-12-27 | 0.275 | 69,420,400 | -44,000 | 5.68% | 19,090,610 |
| 2023-12-27 | 2023-12-21 | 0.280 | 69,464,400 | -10,000 | 5.68% | 19,450,032 |
| 2023-12-20 | 2023-12-18 | 0.285 | 69,474,400 | +29,000 | 5.68% | 19,800,204 |
| 2023-12-19 | 2023-12-15 | 0.295 | 69,445,400 | -319,000 | 5.68% | 20,486,393 |
| 2023-12-12 | 2023-12-08 | 0.255 | 69,764,400 | +15,000 | 5.71% | 17,789,922 |
| 2023-12-07 | 2023-12-05 | 0.255 | 69,749,400 | -62,000 | 5.71% | 17,786,097 |
| 2023-12-04 | 2023-11-30 | 0.250 | 69,811,400 | -66,000 | 5.71% | 17,452,850 |
| 2023-12-01 | 2023-11-29 | 0.250 | 69,877,400 | -104,000 | 5.72% | 17,469,350 |
| 2023-11-29 | 2023-11-27 | 0.250 | 69,981,400 | +296,000 | 5.72% | 17,495,350 |
| 2023-11-28 | 2023-11-24 | 0.250 | 69,685,400 | -50,000 | 5.70% | 17,421,350 |
| 2023-11-27 | 2023-11-23 | 0.250 | 69,735,400 | -1,000 | 5.70% | 17,433,850 |
| 2023-11-23 | 2023-11-21 | 0.250 | 69,736,400 | -1,000 | 5.70% | 17,434,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 69,737,400 | +305,000 | 5.71% | 17,434,350 |
| 2023-11-21 | 2023-11-17 | 0.248 | 69,432,400 | -97,000 | 5.68% | 17,219,235 |
| 2023-11-17 | 2023-11-15 | 0.250 | 69,529,400 | +1,000 | 5.69% | 17,382,350 |
| 2023-11-15 | 2023-11-13 | 0.260 | 69,528,400 | -115,000 | 5.69% | 18,077,384 |
| 2023-11-14 | 2023-11-10 | 0.250 | 69,643,400 | -60,000 | 5.70% | 17,410,850 |
| 2023-11-13 | 2023-11-09 | 0.260 | 69,703,400 | -240,000 | 5.70% | 18,122,884 |
| 2023-11-10 | 2023-11-08 | 0.250 | 69,943,400 | -16,000 | 5.72% | 17,485,850 |
| 2023-11-07 | 2023-11-03 | 0.250 | 69,959,400 | -166,000 | 5.72% | 17,489,850 |
| 2023-11-03 | 2023-11-01 | 0.240 | 70,125,400 | +20,000 | 5.74% | 16,830,096 |
| 2023-11-02 | 2023-10-31 | 0.247 | 70,105,400 | -55,000 | 5.74% | 17,316,034 |
| 2023-11-01 | 2023-10-30 | 0.250 | 70,160,400 | +220,000 | 5.74% | 17,540,100 |
| 2023-10-31 | 2023-10-27 | 0.247 | 69,940,400 | +110,000 | 5.72% | 17,275,279 |
| 2023-10-30 | 2023-10-26 | 0.242 | 69,830,400 | -93,000 | 5.71% | 16,898,957 |
| 2023-10-27 | 2023-10-25 | 0.238 | 69,923,400 | -79,000 | 5.72% | 16,641,769 |
| 2023-10-24 | 2023-10-19 | 0.260 | 70,002,400 | +10,000 | 5.73% | 18,200,624 |
| 2023-10-13 | 2023-10-11 | 0.270 | 69,992,400 | +30,000 | 5.73% | 18,897,948 |
| 2023-10-12 | 2023-10-10 | 0.280 | 69,962,400 | +46,000 | 5.72% | 19,589,472 |
| 2023-10-09 | 2023-10-05 | 0.300 | 69,916,400 | -61,000 | 5.72% | 20,974,920 |
| 2023-10-05 | 2023-10-03 | 0.300 | 69,977,400 | +54,000 | 5.72% | 20,993,220 |
| 2023-10-04 | 2023-09-29 | 0.320 | 69,923,400 | +100,000 | 5.72% | 22,375,488 |
| 2023-09-26 | 2023-09-22 | 0.320 | 69,823,400 | -155,000 | 5.71% | 22,343,488 |
| 2023-09-25 | 2023-09-21 | 0.305 | 69,978,400 | +100,000 | 5.72% | 21,343,412 |
| 2023-09-22 | 2023-09-20 | 0.305 | 69,878,400 | -937,600 | 5.72% | 21,312,912 |
| 2023-09-21 | 2023-09-19 | 0.300 | 70,816,000 | -158,000 | 5.79% | 21,244,800 |
| 2023-09-20 | 2023-09-18 | 0.300 | 70,974,000 | -181,000 | 5.81% | 21,292,200 |
| 2023-09-19 | 2023-09-15 | 0.305 | 71,155,000 | -169,200 | 5.82% | 21,702,275 |
| 2023-09-04 | 2023-08-30 | 0.310 | 71,324,200 | +20,000 | 5.83% | 22,110,502 |
| 2023-08-31 | 2023-08-29 | 0.315 | 71,304,200 | +109,000 | 5.83% | 22,460,823 |
| 2023-08-30 | 2023-08-28 | 0.305 | 71,195,200 | +10,000 | 5.82% | 21,714,536 |
| 2023-08-25 | 2023-08-23 | 0.300 | 71,185,200 | +60,000 | 5.82% | 21,355,560 |
| 2023-08-23 | 2023-08-21 | 0.300 | 71,125,200 | -100,000 | 5.82% | 21,337,560 |
| 2023-08-21 | 2023-08-17 | 0.320 | 71,225,200 | +30,000 | 5.83% | 22,792,064 |
| 2023-08-18 | 2023-08-16 | 0.320 | 71,195,200 | +217,000 | 5.82% | 22,782,464 |
| 2023-08-17 | 2023-08-15 | 0.320 | 70,978,200 | +79,000 | 5.81% | 22,713,024 |
| 2023-08-16 | 2023-08-14 | 0.330 | 70,899,200 | -48,000 | 5.80% | 23,396,736 |
| 2023-08-15 | 2023-08-11 | 0.330 | 70,947,200 | +68,000 | 5.80% | 23,412,576 |
| 2023-08-14 | 2023-08-10 | 0.360 | 70,879,200 | -150,000 | 5.80% | 25,516,512 |
| 2023-08-11 | 2023-08-09 | 0.355 | 71,029,200 | -201,000 | 5.81% | 25,215,366 |
| 2023-08-07 | 2023-08-03 | 0.345 | 71,230,200 | -30,000 | 5.83% | 24,574,419 |
| 2023-08-03 | 2023-08-01 | 0.350 | 71,260,200 | +58,000 | 5.83% | 24,941,070 |
| 2023-08-02 | 2023-07-31 | 0.345 | 71,202,200 | -10,000 | 5.82% | 24,564,759 |
| 2023-07-25 | 2023-07-21 | 0.345 | 71,212,200 | +40,000 | 5.83% | 24,568,209 |
| 2023-07-21 | 2023-07-19 | 0.355 | 71,172,200 | -86,000 | 5.82% | 25,266,131 |
| 2023-07-20 | 2023-07-18 | 0.350 | 71,258,200 | +100,000 | 5.83% | 24,940,370 |
| 2023-07-19 | 2023-07-14 | 0.340 | 71,158,200 | -740,000 | 5.82% | 24,193,788 |
| 2023-07-18 | 2023-07-13 | 0.365 | 71,898,200 | +52,000 | 5.88% | 26,242,843 |
| 2023-07-14 | 2023-07-12 | 0.355 | 71,846,200 | -100,000 | 5.88% | 25,505,401 |
| 2023-07-10 | 2023-07-06 | 0.330 | 71,946,200 | -8,000 | 5.89% | 23,742,246 |
| 2023-07-06 | 2023-07-04 | 0.330 | 71,954,200 | -147,000 | 5.89% | 23,744,886 |
| 2023-07-05 | 2023-07-03 | 0.320 | 72,101,200 | -219,000 | 5.90% | 23,072,384 |
| 2023-07-04 | 2023-06-30 | 0.310 | 72,320,200 | -20,000 | 5.92% | 22,419,262 |
| 2023-07-03 | 2023-06-29 | 0.300 | 72,340,200 | -318,000 | 5.92% | 21,702,060 |
| 2023-06-29 | 2023-06-27 | 0.275 | 72,658,200 | -42,000 | 5.94% | 19,981,005 |
| 2023-06-27 | 2023-06-23 | 0.275 | 72,700,200 | -2,000 | 5.95% | 19,992,555 |
| 2023-06-26 | 2023-06-21 | 0.285 | 72,702,200 | -2,000 | 5.95% | 20,720,127 |
| 2023-06-20 | 2023-06-16 | 0.285 | 72,704,200 | +1,000 | 5.95% | 20,720,697 |
| 2023-06-16 | 2023-06-14 | 0.270 | 72,703,200 | +73,000 | 5.95% | 19,629,864 |
| 2023-06-13 | 2023-06-09 | 0.270 | 72,630,200 | -42,000 | 5.94% | 19,610,154 |
| 2023-06-12 | 2023-06-08 | 0.270 | 72,672,200 | -10,000 | 5.95% | 19,621,494 |
| 2023-06-06 | 2023-06-02 | 0.265 | 72,682,200 | +10,000 | 5.95% | 19,260,783 |
| 2023-06-05 | 2023-06-01 | 0.255 | 72,672,200 | +58,000 | 5.95% | 18,531,411 |
| 2023-06-01 | 2023-05-30 | 0.280 | 72,614,200 | -80,000 | 5.94% | 20,331,976 |
| 2023-05-31 | 2023-05-29 | 0.255 | 72,694,200 | -50,000 | 5.95% | 18,537,021 |
| 2023-05-30 | 2023-05-25 | 0.260 | 72,744,200 | -80,000 | 5.95% | 18,913,492 |
| 2023-05-24 | 2023-05-22 | 0.270 | 72,824,200 | -40,000 | 5.96% | 19,662,534 |
| 2023-05-23 | 2023-05-19 | 0.270 | 72,864,200 | +10,000 | 5.96% | 19,673,334 |
| 2023-05-22 | 2023-05-18 | 0.280 | 72,854,200 | +10,000 | 5.96% | 20,399,176 |
| 2023-05-19 | 2023-05-17 | 0.275 | 72,844,200 | +119,400 | 5.96% | 20,032,155 |
| 2023-05-18 | 2023-05-16 | 0.275 | 72,724,800 | +40,000 | 5.95% | 19,999,320 |
| 2023-05-15 | 2023-05-11 | 0.280 | 72,684,800 | -50,000 | 5.95% | 20,351,744 |
| 2023-05-08 | 2023-05-04 | 0.285 | 72,734,800 | -142,000 | 5.95% | 20,729,418 |
| 2023-05-05 | 2023-05-03 | 0.280 | 72,876,800 | -400 | 5.96% | 20,405,504 |
| 2023-05-03 | 2023-04-28 | 0.285 | 72,877,200 | -8,000 | 5.96% | 20,770,002 |
| 2023-05-02 | 2023-04-27 | 0.295 | 72,885,200 | -354,000 | 5.96% | 21,501,134 |
| 2023-04-28 | 2023-04-26 | 0.295 | 73,239,200 | -600 | 5.99% | 21,605,564 |
| 2023-04-27 | 2023-04-25 | 0.285 | 73,239,800 | -60,000 | 5.99% | 20,873,343 |
| 2023-04-26 | 2023-04-24 | 0.295 | 73,299,800 | -492,000 | 6.00% | 21,623,441 |
| 2023-04-25 | 2023-04-21 | 0.300 | 73,791,800 | -54,000 | 6.04% | 22,137,540 |
| 2023-04-24 | 2023-04-20 | 0.310 | 73,845,800 | +138,000 | 6.04% | 22,892,198 |
| 2023-04-21 | 2023-04-19 | 0.325 | 73,707,800 | -66,000 | 6.03% | 23,955,035 |
| 2023-04-19 | 2023-04-17 | 0.260 | 73,773,800 | +89,000 | 6.04% | 19,181,188 |
| 2023-04-18 | 2023-04-14 | 0.265 | 73,684,800 | +254,000 | 6.03% | 19,526,472 |
| 2023-04-17 | 2023-04-13 | 0.265 | 73,430,800 | -50,000 | 6.01% | 19,459,162 |
| 2023-04-14 | 2023-04-12 | 0.275 | 73,480,800 | -80,000 | 6.01% | 20,207,220 |
| 2023-04-13 | 2023-04-11 | 0.275 | 73,560,800 | +30,000 | 6.02% | 20,229,220 |
| 2023-04-06 | 2023-04-03 | 0.280 | 73,530,800 | +19,200 | 6.02% | 20,588,624 |
| 2023-04-04 | 2023-03-31 | 0.280 | 73,511,600 | +120,000 | 6.01% | 20,583,248 |
| 2023-04-03 | 2023-03-30 | 0.285 | 73,391,600 | +437,000 | 6.00% | 20,916,606 |
| 2023-03-31 | 2023-03-29 | 0.295 | 72,954,600 | +75,000 | 5.97% | 21,521,607 |
| 2023-03-29 | 2023-03-27 | 0.255 | 72,879,600 | +25,000 | 5.96% | 18,584,298 |
| 2023-03-28 | 2023-03-24 | 0.260 | 72,854,600 | +190,000 | 5.96% | 18,942,196 |
| 2023-03-27 | 2023-03-23 | 0.248 | 72,664,600 | +125,000 | 5.94% | 18,020,821 |
| 2023-03-24 | 2023-03-22 | 0.246 | 72,539,600 | -1,000 | 5.93% | 17,844,742 |
| 2023-03-23 | 2023-03-21 | 0.247 | 72,540,600 | +42,000 | 5.93% | 17,917,528 |
| 2023-03-21 | 2023-03-17 | 0.265 | 72,498,600 | +608,000 | 5.93% | 19,212,129 |
| 2023-03-20 | 2023-03-16 | 0.250 | 71,890,600 | +760,000 | 5.88% | 17,972,650 |
| 2023-03-17 | 2023-03-15 | 0.270 | 71,130,600 | +428,000 | 5.82% | 19,205,262 |
| 2023-03-16 | 2023-03-14 | 0.280 | 70,702,600 | +671,000 | 5.78% | 19,796,728 |
| 2023-03-15 | 2023-03-13 | 0.400 | 70,031,600 | +130,000 | 5.73% | 28,012,640 |
| 2023-03-14 | 2023-03-10 | 0.395 | 69,901,600 | -21,000 | 5.72% | 27,611,132 |
| 2023-03-13 | 2023-03-09 | 0.405 | 69,922,600 | -30,000 | 5.72% | 28,318,653 |
| 2023-03-10 | 2023-03-08 | 0.405 | 69,952,600 | +51,000 | 5.72% | 28,330,803 |
| 2023-03-09 | 2023-03-07 | 0.430 | 69,901,600 | +100,000 | 5.72% | 30,057,688 |
| 2023-03-07 | 2023-03-03 | 0.450 | 69,801,600 | -10,000 | 5.71% | 31,410,720 |
| 2023-03-06 | 2023-03-02 | 0.445 | 69,811,600 | +2,000 | 5.71% | 31,066,162 |
| 2023-03-02 | 2023-02-28 | 0.420 | 69,809,600 | -50,000 | 5.71% | 29,320,032 |
| 2023-03-01 | 2023-02-27 | 0.425 | 69,859,600 | +67,000 | 5.72% | 29,690,330 |
| 2023-02-28 | 2023-02-24 | 0.445 | 69,792,600 | +163,000 | 5.71% | 31,057,707 |
| 2023-02-27 | 2023-02-23 | 0.460 | 69,629,600 | +82,000 | 5.70% | 32,029,616 |
| 2023-02-24 | 2023-02-22 | 0.460 | 69,547,600 | +75,000 | 5.69% | 31,991,896 |
| 2023-02-23 | 2023-02-21 | 0.470 | 69,472,600 | -60,000 | 5.68% | 32,652,122 |
| 2023-02-22 | 2023-02-20 | 0.460 | 69,532,600 | -10,000 | 5.69% | 31,984,996 |
| 2023-02-21 | 2023-02-17 | 0.460 | 69,542,600 | -250,000 | 5.69% | 31,989,596 |
| 2023-02-20 | 2023-02-16 | 0.475 | 69,792,600 | -138,000 | 5.71% | 33,151,485 |
| 2023-02-17 | 2023-02-15 | 0.475 | 69,930,600 | +100,000 | 5.72% | 33,217,035 |
| 2023-02-16 | 2023-02-14 | 0.480 | 69,830,600 | +60,000 | 5.71% | 33,518,688 |
| 2023-02-15 | 2023-02-13 | 0.500 | 69,770,600 | -92,000 | 5.71% | 34,885,300 |
| 2023-02-14 | 2023-02-10 | 0.540 | 69,862,600 | +455,000 | 5.72% | 37,725,804 |
| 2023-02-13 | 2023-02-09 | 0.540 | 69,407,600 | -787,400 | 5.68% | 37,480,104 |
| 2023-02-10 | 2023-02-08 | 0.495 | 70,195,000 | -707,000 | 5.74% | 34,746,525 |
| 2023-02-09 | 2023-02-07 | 0.530 | 70,902,000 | -434,000 | 5.80% | 37,578,060 |
| 2023-02-08 | 2023-02-06 | 0.415 | 71,336,000 | -33,000 | 5.84% | 29,604,440 |
| 2023-02-07 | 2023-02-03 | 0.440 | 71,369,000 | -932,647 | 5.84% | 31,402,360 |
| 2023-02-06 | 2023-02-02 | 0.395 | 72,301,647 | -1,064,816 | 5.91% | 28,559,151 |
| 2023-02-02 | 2023-01-31 | 0.345 | 73,366,463 | -967,831 | 6.00% | 25,311,430 |
| 2023-02-01 | 2023-01-30 | 0.355 | 74,334,294 | +181,777 | 6.08% | 26,388,674 |
| 2023-01-31 | 2023-01-27 | 0.360 | 74,152,517 | -1,200,490 | 6.07% | 26,694,906 |
| 2023-01-30 | 2023-01-26 | 0.350 | 75,353,007 | -85,000 | 6.16% | 26,373,552 |
| 2023-01-27 | 2023-01-20 | 0.340 | 75,438,007 | -360,000 | 6.17% | 25,648,922 |
| 2023-01-26 | 2023-01-19 | 0.350 | 75,798,007 | -91,317 | 6.20% | 26,529,302 |
| 2023-01-19 | 2023-01-17 | 0.345 | 75,889,324 | -120,000 | 6.21% | 26,181,817 |
| 2023-01-18 | 2023-01-16 | 0.350 | 76,009,324 | -218,000 | 6.22% | 26,603,263 |
| 2023-01-16 | 2023-01-12 | 0.355 | 76,227,324 | -25,000 | 6.24% | 27,060,700 |
| 2023-01-13 | 2023-01-11 | 0.365 | 76,252,324 | -211,522 | 6.24% | 27,832,098 |
| 2023-01-12 | 2023-01-10 | 0.355 | 76,463,846 | +345,414 | 6.26% | 27,144,665 |
| 2023-01-11 | 2023-01-09 | 0.360 | 76,118,432 | -487,812 | 6.23% | 27,402,636 |
| 2023-01-10 | 2023-01-06 | 0.330 | 76,606,244 | +85,838 | 6.27% | 25,280,061 |
| 2023-01-09 | 2023-01-05 | 0.340 | 76,520,406 | -17,397 | 6.26% | 26,016,938 |
| 2023-01-06 | 2023-01-04 | 0.325 | 76,537,803 | -109,000 | 6.26% | 24,874,786 |
| 2023-01-04 | 2022-12-30 | 0.320 | 76,646,803 | +31,000 | 6.27% | 24,526,977 |
| 2022-12-30 | 2022-12-28 | 0.330 | 76,615,803 | -9,000 | 6.27% | 25,283,215 |
| 2022-12-29 | 2022-12-23 | 0.315 | 76,624,803 | -23,400 | 6.27% | 24,136,813 |
| 2022-12-23 | 2022-12-21 | 0.320 | 76,648,203 | -99,000 | 6.27% | 24,527,425 |
| 2022-12-22 | 2022-12-20 | 0.315 | 76,747,203 | +939 | 6.28% | 24,175,369 |
| 2022-12-21 | 2022-12-19 | 0.330 | 76,746,264 | -121,515 | 6.28% | 25,326,267 |
| 2022-12-20 | 2022-12-16 | 0.320 | 76,867,779 | +7,800 | 6.29% | 24,597,689 |
| 2022-12-19 | 2022-12-15 | 0.330 | 76,859,979 | +151,000 | 6.29% | 25,363,793 |
| 2022-12-16 | 2022-12-14 | 0.330 | 76,708,979 | +260,000 | 6.28% | 25,313,963 |
| 2022-12-15 | 2022-12-13 | 0.325 | 76,448,979 | -59,254 | 6.25% | 24,845,918 |
| 2022-12-13 | 2022-12-09 | 0.350 | 76,508,233 | -1,816,260 | 6.26% | 26,777,882 |
| 2022-12-12 | 2022-12-08 | 0.360 | 78,324,493 | -259,000 | 6.41% | 28,196,817 |
| 2022-12-09 | 2022-12-07 | 0.340 | 78,583,493 | -1,739,281 | 6.43% | 26,718,388 |
| 2022-12-08 | 2022-12-06 | 0.350 | 80,322,774 | -1,347,814 | 6.57% | 28,112,971 |
| 2022-12-07 | 2022-12-05 | 0.355 | 81,670,588 | -2,181,864 | 6.68% | 28,993,059 |
| 2022-12-06 | 2022-12-02 | 0.335 | 83,852,452 | -1,900,245 | 6.86% | 28,090,571 |
| 2022-12-05 | 2022-12-01 | 0.335 | 85,752,697 | -580,521 | 7.02% | 28,727,153 |
| 2022-12-02 | 2022-11-30 | 0.340 | 86,333,218 | -972,807 | 7.06% | 29,353,294 |
| 2022-12-01 | 2022-11-29 | 0.330 | 87,306,025 | -690,815 | 7.14% | 28,810,988 |
| 2022-11-30 | 2022-11-28 | 0.345 | 87,996,840 | -24,000 | 7.20% | 30,358,910 |
| 2022-11-29 | 2022-11-25 | 0.355 | 88,020,840 | -276,000 | 7.20% | 31,247,398 |
| 2022-11-28 | 2022-11-24 | 0.355 | 88,296,840 | +25,000 | 7.22% | 31,345,378 |
| 2022-11-25 | 2022-11-23 | 0.350 | 88,271,840 | -170,000 | 7.22% | 30,895,144 |
| 2022-11-24 | 2022-11-22 | 0.360 | 88,441,840 | +9,000 | 7.24% | 31,839,062 |
| 2022-11-23 | 2022-11-21 | 0.350 | 88,432,840 | -129,000 | 7.23% | 30,951,494 |
| 2022-11-22 | 2022-11-18 | 0.350 | 88,561,840 | -430,285 | 7.25% | 30,996,644 |
| 2022-11-21 | 2022-11-17 | 0.360 | 88,992,125 | -194,289 | 7.28% | 32,037,165 |
| 2022-11-18 | 2022-11-16 | 0.360 | 89,186,414 | -122,000 | 7.30% | 32,107,109 |
| 2022-11-17 | 2022-11-15 | 0.375 | 89,308,414 | -672,471 | 7.31% | 33,490,655 |
| 2022-11-16 | 2022-11-14 | 0.330 | 89,980,885 | -705,087 | 7.36% | 29,693,692 |
| 2022-11-15 | 2022-11-11 | 0.325 | 90,685,972 | +76,000 | 7.42% | 29,472,941 |
| 2022-11-14 | 2022-11-10 | 0.330 | 90,609,972 | -5,000 | 7.41% | 29,901,291 |
| 2022-11-11 | 2022-11-09 | 0.325 | 90,614,972 | -100,000 | 7.41% | 29,449,866 |
| 2022-11-10 | 2022-11-08 | 0.325 | 90,714,972 | -95,000 | 7.42% | 29,482,366 |
| 2022-11-09 | 2022-11-07 | 0.335 | 90,809,972 | -556,000 | 7.43% | 30,421,341 |
| 2022-11-08 | 2022-11-04 | 0.335 | 91,365,972 | -476,885 | 7.47% | 30,607,601 |
| 2022-11-07 | 2022-11-03 | 0.325 | 91,842,857 | -205,038 | 7.51% | 29,848,929 |
| 2022-11-04 | 2022-11-02 | 0.320 | 92,047,895 | -35,000 | 7.53% | 29,455,326 |
| 2022-11-03 | 2022-11-01 | 0.320 | 92,082,895 | -355,371 | 7.53% | 29,466,526 |
| 2022-11-02 | 2022-10-31 | 0.325 | 92,438,266 | -418,752 | 7.56% | 30,042,436 |
| 2022-11-01 | 2022-10-28 | 0.325 | 92,857,018 | -80,000 | 7.60% | 30,178,531 |
| 2022-10-31 | 2022-10-27 | 0.325 | 92,937,018 | -217,925 | 7.60% | 30,204,531 |
| 2022-10-28 | 2022-10-26 | 0.325 | 93,154,943 | -868,022 | 7.62% | 30,275,356 |
| 2022-10-27 | 2022-10-25 | 0.325 | 94,022,965 | -178,000 | 7.69% | 30,557,464 |
| 2022-10-26 | 2022-10-24 | 0.325 | 94,200,965 | -61,000 | 7.71% | 30,615,314 |
| 2022-10-25 | 2022-10-21 | 0.325 | 94,261,965 | -166,000 | 7.71% | 30,635,139 |
| 2022-10-24 | 2022-10-20 | 0.320 | 94,427,965 | +2,000 | 7.72% | 30,216,949 |
| 2022-10-21 | 2022-10-19 | 0.335 | 94,425,965 | -6,000 | 7.72% | 31,632,698 |
| 2022-10-20 | 2022-10-18 | 0.335 | 94,431,965 | -1,000 | 7.73% | 31,634,708 |
| 2022-10-19 | 2022-10-17 | 0.345 | 94,432,965 | -21,000 | 7.73% | 32,579,373 |
| 2022-10-18 | 2022-10-14 | 0.340 | 94,453,965 | -10,000 | 7.73% | 32,114,348 |
| 2022-10-14 | 2022-10-12 | 0.340 | 94,463,965 | -25,000 | 7.73% | 32,117,748 |
| 2022-10-13 | 2022-10-11 | 0.340 | 94,488,965 | -4,000 | 7.73% | 32,126,248 |
| 2022-10-12 | 2022-10-10 | 0.340 | 94,492,965 | +89,000 | 7.73% | 32,127,608 |
| 2022-10-11 | 2022-10-07 | 0.345 | 94,403,965 | -193,000 | 7.72% | 32,569,368 |
| 2022-10-07 | 2022-10-05 | 0.355 | 94,596,965 | -33,000 | 7.74% | 33,581,923 |
| 2022-10-06 | 2022-10-03 | 0.350 | 94,629,965 | -1,000 | 7.74% | 33,120,488 |
| 2022-10-05 | 2022-09-30 | 0.350 | 94,630,965 | -121,000 | 7.74% | 33,120,838 |
| 2022-10-03 | 2022-09-29 | 0.345 | 94,751,965 | -59,000 | 7.75% | 32,689,428 |
| 2022-09-30 | 2022-09-28 | 0.355 | 94,810,965 | +1,000 | 7.76% | 33,657,893 |
| 2022-09-29 | 2022-09-27 | 0.360 | 94,809,965 | -337,000 | 7.76% | 34,131,587 |
| 2022-09-28 | 2022-09-26 | 0.345 | 95,146,965 | -370,000 | 7.78% | 32,825,703 |
| 2022-09-26 | 2022-09-22 | 0.365 | 95,516,965 | -31,000 | 7.81% | 34,863,692 |
| 2022-09-23 | 2022-09-21 | 0.355 | 95,547,965 | -22,000 | 7.82% | 33,919,528 |
| 2022-09-22 | 2022-09-20 | 0.360 | 95,569,965 | -2,000 | 7.82% | 34,405,187 |
| 2022-09-21 | 2022-09-19 | 0.360 | 95,571,965 | +11,000 | 7.82% | 34,405,907 |
| 2022-09-20 | 2022-09-16 | 0.365 | 95,560,965 | +9,000 | 7.82% | 34,879,752 |
| 2022-09-19 | 2022-09-15 | 0.365 | 95,551,965 | -40,000 | 7.82% | 34,876,467 |
| 2022-09-16 | 2022-09-14 | 0.360 | 95,591,965 | -33,000 | 7.82% | 34,413,107 |
| 2022-09-15 | 2022-09-13 | 0.380 | 95,624,965 | +10,000 | 7.82% | 36,337,487 |
| 2022-09-14 | 2022-09-09 | 0.390 | 95,614,965 | -11,000 | 7.82% | 37,289,836 |
| 2022-09-13 | 2022-09-08 | 0.390 | 95,625,965 | -40,000 | 7.82% | 37,294,126 |
| 2022-09-08 | 2022-09-06 | 0.395 | 95,665,965 | +400 | 7.83% | 37,788,056 |
| 2022-09-06 | 2022-09-02 | 0.385 | 95,665,565 | +11,000 | 7.83% | 36,831,243 |
| 2022-08-30 | 2022-08-26 | 0.400 | 95,654,565 | +77,000 | 7.83% | 38,261,826 |
| 2022-08-29 | 2022-08-25 | 0.395 | 95,577,565 | +15,000 | 7.82% | 37,753,138 |
| 2022-08-26 | 2022-08-24 | 0.380 | 95,562,565 | +100,000 | 7.82% | 36,313,775 |
| 2022-08-25 | 2022-08-23 | 0.395 | 95,462,565 | +12,000 | 7.81% | 37,707,713 |
| 2022-08-23 | 2022-08-19 | 0.395 | 95,450,565 | +88,000 | 7.81% | 37,702,973 |
| 2022-08-22 | 2022-08-18 | 0.395 | 95,362,565 | -40,000 | 7.80% | 37,668,213 |
| 2022-08-18 | 2022-08-16 | 0.390 | 95,402,565 | +50,000 | 7.80% | 37,207,000 |
| 2022-08-10 | 2022-08-08 | 0.390 | 95,352,565 | +203,562 | 7.80% | 37,187,500 |
| 2022-08-09 | 2022-08-05 | 0.380 | 95,149,003 | -10,000 | 7.78% | 36,156,621 |
| 2022-08-08 | 2022-08-04 | 0.390 | 95,159,003 | +716,268 | 7.78% | 37,112,011 |
| 2022-08-05 | 2022-08-03 | 0.380 | 94,442,735 | -946,668 | 7.73% | 35,888,239 |
| 2022-08-04 | 2022-08-02 | 0.380 | 95,389,403 | -86,000 | 7.80% | 36,247,973 |
| 2022-08-03 | 2022-08-01 | 0.390 | 95,475,403 | +56,000 | 7.81% | 37,235,407 |
| 2022-08-02 | 2022-07-29 | 0.380 | 95,419,403 | -95,000 | 7.81% | 36,259,373 |
| 2022-08-01 | 2022-07-28 | 0.385 | 95,514,403 | +649,668 | 7.81% | 36,773,045 |
| 2022-07-29 | 2022-07-27 | 0.380 | 94,864,735 | -2,771,000 | 7.76% | 36,048,599 |
| 2022-07-28 | 2022-07-26 | 0.395 | 97,635,735 | -2,954,000 | 7.99% | 38,566,115 |
| 2022-07-27 | 2022-07-25 | 0.420 | 100,589,735 | -2,293,000 | 8.23% | 42,247,689 |
| 2022-07-26 | 2022-07-22 | 0.430 | 102,882,735 | -822,668 | 8.42% | 44,239,576 |
| 2022-07-22 | 2022-07-20 | 0.450 | 103,705,403 | +190,000 | 8.48% | 46,667,431 |
| 2022-07-21 | 2022-07-19 | 0.430 | 103,515,403 | -50,000 | 8.47% | 44,511,623 |
| 2022-07-19 | 2022-07-15 | 0.440 | 103,565,403 | -9,600 | 8.47% | 45,568,777 |
| 2022-07-15 | 2022-07-13 | 0.430 | 103,575,003 | -243,956 | 8.47% | 44,537,251 |
| 2022-07-14 | 2022-07-12 | 0.445 | 103,818,959 | -50,000 | 8.49% | 46,199,437 |
| 2022-07-13 | 2022-07-11 | 0.455 | 103,868,959 | +131,000 | 8.50% | 47,260,376 |
| 2022-07-12 | 2022-07-08 | 0.455 | 103,737,959 | +49,000 | 8.49% | 47,200,771 |
| 2022-07-11 | 2022-07-07 | 0.455 | 103,688,959 | +618,468 | 8.48% | 47,178,476 |
| 2022-07-08 | 2022-07-06 | 0.440 | 103,070,491 | -965,068 | 8.43% | 45,351,016 |
| 2022-07-07 | 2022-07-05 | 0.440 | 104,035,559 | -75,000 | 8.51% | 45,775,646 |
| 2022-07-06 | 2022-07-04 | 0.460 | 104,110,559 | +780,508 | 8.52% | 47,890,857 |
| 2022-07-05 | 2022-06-30 | 0.470 | 103,330,051 | -205,000 | 8.45% | 48,565,124 |
| 2022-07-04 | 2022-06-29 | 0.485 | 103,535,051 | -876,908 | 8.47% | 50,214,500 |
| 2022-06-30 | 2022-06-28 | 0.510 | 104,411,959 | -236,000 | 8.54% | 53,250,099 |
| 2022-06-29 | 2022-06-27 | 0.530 | 104,647,959 | +673,562 | 8.56% | 55,463,418 |
| 2022-06-28 | 2022-06-24 | 0.540 | 103,974,397 | -100,370 | 8.51% | 56,146,174 |
| 2022-06-27 | 2022-06-23 | 0.540 | 104,074,767 | -909,962 | 8.51% | 56,200,374 |
| 2022-06-24 | 2022-06-22 | 0.530 | 104,984,729 | -308,630 | 8.59% | 55,641,906 |
| 2022-06-23 | 2022-06-21 | 0.550 | 105,293,359 | -300,427 | 8.61% | 57,911,347 |
| 2022-06-22 | 2022-06-20 | 0.560 | 105,593,786 | +866,319 | 8.64% | 59,132,520 |
| 2022-06-21 | 2022-06-17 | 0.520 | 104,727,467 | -115,000 | 8.57% | 54,458,283 |
| 2022-06-20 | 2022-06-16 | 0.530 | 104,842,467 | -1,551,364 | 8.58% | 55,566,508 |
| 2022-06-17 | 2022-06-15 | 0.530 | 106,393,831 | +211,000 | 8.70% | 56,388,730 |
| 2022-06-16 | 2022-06-14 | 0.520 | 106,182,831 | +8,000 | 8.69% | 55,215,072 |
| 2022-06-15 | 2022-06-13 | 0.530 | 106,174,831 | -306,000 | 8.69% | 56,272,660 |
| 2022-06-14 | 2022-06-10 | 0.550 | 106,480,831 | -505,388 | 8.71% | 58,564,457 |
| 2022-06-13 | 2022-06-09 | 0.550 | 106,986,219 | +2,136,296 | 8.75% | 58,842,420 |
| 2022-06-10 | 2022-06-08 | 0.550 | 104,849,923 | -2,431,663 | 8.58% | 57,667,458 |
| 2022-06-09 | 2022-06-07 | 0.470 | 107,281,586 | +593,668 | 8.78% | 50,422,345 |
| 2022-06-08 | 2022-06-06 | 0.455 | 106,687,918 | -861,068 | 8.73% | 48,543,003 |
| 2022-06-07 | 2022-06-02 | 0.465 | 107,548,986 | -57,000 | 8.80% | 50,010,278 |
| 2022-06-06 | 2022-06-01 | 0.470 | 107,605,986 | +68,000 | 8.80% | 50,574,813 |
| 2022-06-02 | 2022-05-31 | 0.480 | 107,537,986 | -867,000 | 8.80% | 51,618,233 |
| 2022-06-01 | 2022-05-30 | 0.460 | 108,404,986 | -244,000 | 8.87% | 49,866,294 |
| 2022-05-31 | 2022-05-27 | 0.485 | 108,648,986 | -3,287,000 | 8.89% | 52,694,758 |
| 2022-05-30 | 2022-05-26 | 0.430 | 111,935,986 | -170,000 | 9.16% | 48,132,474 |
| 2022-05-27 | 2022-05-25 | 0.425 | 112,105,986 | -64,000 | 9.17% | 47,645,044 |
| 2022-05-26 | 2022-05-24 | 0.435 | 112,169,986 | -196,400 | 9.18% | 48,793,944 |
| 2022-05-25 | 2022-05-23 | 0.435 | 112,366,386 | +39,800 | 9.19% | 48,879,378 |
| 2022-05-24 | 2022-05-20 | 0.430 | 112,326,586 | -572,000 | 9.19% | 48,300,432 |
| 2022-05-23 | 2022-05-19 | 0.420 | 112,898,586 | -88,000 | 9.24% | 47,417,406 |
| 2022-05-20 | 2022-05-18 | 0.420 | 112,986,586 | -111,000 | 9.24% | 47,454,366 |
| 2022-05-19 | 2022-05-17 | 0.430 | 113,097,586 | -143,000 | 9.25% | 48,631,962 |
| 2022-05-18 | 2022-05-16 | 0.405 | 113,240,586 | -39,000 | 9.26% | 45,862,437 |
| 2022-05-17 | 2022-05-13 | 0.405 | 113,279,586 | -54,000 | 9.27% | 45,878,232 |
| 2022-05-16 | 2022-05-12 | 0.405 | 113,333,586 | +50,000 | 9.27% | 45,900,102 |
| 2022-05-13 | 2022-05-11 | 0.430 | 113,283,586 | -132,400 | 9.27% | 48,711,942 |
| 2022-05-12 | 2022-05-10 | 0.415 | 113,415,986 | -132,000 | 9.28% | 47,067,634 |
| 2022-05-11 | 2022-05-06 | 0.430 | 113,547,986 | +10,000 | 9.29% | 48,825,634 |
| 2022-05-10 | 2022-05-05 | 0.460 | 113,537,986 | -661,000 | 9.29% | 52,227,474 |
| 2022-05-06 | 2022-05-04 | 0.435 | 114,198,986 | -20,000 | 9.34% | 49,676,559 |
| 2022-05-05 | 2022-05-03 | 0.430 | 114,218,986 | +2,000 | 9.34% | 49,114,164 |
| 2022-05-04 | 2022-04-29 | 0.430 | 114,216,986 | -413,000 | 9.34% | 49,113,304 |
| 2022-05-03 | 2022-04-28 | 0.450 | 114,629,986 | -210,000 | 9.38% | 51,583,494 |
| 2022-04-29 | 2022-04-27 | 0.450 | 114,839,986 | -1,409,000 | 9.39% | 51,677,994 |
| 2022-04-28 | 2022-04-26 | 0.500 | 116,248,986 | -626,939 | 9.51% | 58,124,493 |
| 2022-04-26 | 2022-04-22 | 0.550 | 116,875,925 | -101,000 | 9.56% | 64,281,759 |
| 2022-04-25 | 2022-04-21 | 0.520 | 116,976,925 | -40,000 | 9.57% | 60,828,001 |
| 2022-04-22 | 2022-04-20 | 0.530 | 117,016,925 | -110,000 | 9.57% | 62,018,970 |
| 2022-04-21 | 2022-04-19 | 0.510 | 117,126,925 | -31,811 | 9.58% | 59,734,732 |
| 2022-04-20 | 2022-04-14 | 0.520 | 117,158,736 | -70,000 | 9.58% | 60,922,543 |
| 2022-04-19 | 2022-04-13 | 0.520 | 117,228,736 | -136,000 | 9.59% | 60,958,943 |
| 2022-04-13 | 2022-04-11 | 0.530 | 117,364,736 | -21,000 | 9.60% | 62,203,310 |
| 2022-04-12 | 2022-04-08 | 0.530 | 117,385,736 | -70,000 | 9.60% | 62,214,440 |
| 2022-04-11 | 2022-04-07 | 0.540 | 117,455,736 | -74,400 | 9.61% | 63,426,097 |
| 2022-04-08 | 2022-04-06 | 0.560 | 117,530,136 | -203,000 | 9.61% | 65,816,876 |
| 2022-04-07 | 2022-04-04 | 0.550 | 117,733,136 | -1,717,000 | 9.63% | 64,753,225 |
| 2022-04-06 | 2022-04-01 | 0.560 | 119,450,136 | -43,000 | 9.77% | 66,892,076 |
| 2022-04-04 | 2022-03-31 | 0.580 | 119,493,136 | +69,000 | 9.78% | 69,306,019 |
| 2022-04-01 | 2022-03-30 | 0.580 | 119,424,136 | -134,000 | 9.77% | 69,265,999 |
| 2022-03-31 | 2022-03-29 | 0.570 | 119,558,136 | +443,468 | 9.78% | 68,148,138 |
| 2022-03-30 | 2022-03-28 | 0.590 | 119,114,668 | +57,400 | 9.74% | 70,277,654 |
| 2022-03-29 | 2022-03-25 | 0.590 | 119,057,268 | -16,000 | 9.74% | 70,243,788 |
| 2022-03-28 | 2022-03-24 | 0.600 | 119,073,268 | -1,069,468 | 9.74% | 71,443,961 |
| 2022-03-25 | 2022-03-23 | 0.600 | 120,142,736 | -471,000 | 9.83% | 72,085,642 |
| 2022-03-24 | 2022-03-22 | 0.590 | 120,613,736 | -97,400 | 9.87% | 71,162,104 |
| 2022-03-23 | 2022-03-21 | 0.600 | 120,711,136 | -80,000 | 9.88% | 72,426,682 |
| 2022-03-22 | 2022-03-18 | 0.590 | 120,791,136 | -556,000 | 9.88% | 71,266,770 |
| 2022-03-21 | 2022-03-17 | 0.600 | 121,347,136 | -244,308 | 9.93% | 72,808,282 |
| 2022-03-18 | 2022-03-16 | 0.570 | 121,591,444 | +250,000 | 9.95% | 69,307,123 |
| 2022-03-17 | 2022-03-15 | 0.550 | 121,341,444 | -230,000 | 9.93% | 66,737,794 |
| 2022-03-16 | 2022-03-14 | 0.590 | 121,571,444 | -26,000 | 9.95% | 71,727,152 |
| 2022-03-15 | 2022-03-11 | 0.610 | 121,597,444 | -186,000 | 9.95% | 74,174,441 |
| 2022-03-14 | 2022-03-10 | 0.630 | 121,783,444 | -125,258 | 9.96% | 76,723,570 |
| 2022-03-11 | 2022-03-09 | 0.640 | 121,908,702 | -266,000 | 9.97% | 78,021,569 |
| 2022-03-10 | 2022-03-08 | 0.670 | 122,174,702 | -108,000 | 9.99% | 81,857,050 |
| 2022-03-09 | 2022-03-07 | 0.680 | 122,282,702 | -169,000 | 10.00% | 83,152,237 |
| 2022-03-08 | 2022-03-04 | 0.670 | 122,451,702 | -144,220 | 10.02% | 82,042,640 |
| 2022-03-07 | 2022-03-03 | 0.700 | 122,595,922 | -64,259 | 10.03% | 85,817,145 |
| 2022-03-04 | 2022-03-02 | 0.710 | 122,660,181 | +90,000 | 10.03% | 87,088,729 |
| 2022-03-03 | 2022-03-01 | 0.730 | 122,570,181 | -100,000 | 10.03% | 89,476,232 |
| 2022-03-02 | 2022-02-28 | 0.720 | 122,670,181 | +30,000 | 10.04% | 88,322,530 |
| 2022-03-01 | 2022-02-25 | 0.730 | 122,640,181 | -164,000 | 10.03% | 89,527,332 |
| 2022-02-28 | 2022-02-24 | 0.750 | 122,804,181 | -63,347 | 10.05% | 92,103,136 |
| 2022-02-25 | 2022-02-23 | 0.780 | 122,867,528 | -116,456 | 10.05% | 95,836,672 |
| 2022-02-24 | 2022-02-22 | 0.800 | 122,983,984 | +250,000 | 10.06% | 98,387,187 |
| 2022-02-23 | 2022-02-21 | 0.800 | 122,733,984 | +1,000 | 10.04% | 98,187,187 |
| 2022-02-21 | 2022-02-17 | 0.800 | 122,732,984 | +12,000 | 10.04% | 98,186,387 |
| 2022-02-18 | 2022-02-16 | 0.800 | 122,720,984 | -141,077 | 10.04% | 98,176,787 |
| 2022-02-17 | 2022-02-15 | 0.790 | 122,862,061 | -9,000 | 10.05% | 97,061,028 |
| 2022-02-16 | 2022-02-14 | 0.800 | 122,871,061 | -35,600 | 10.05% | 98,296,849 |
| 2022-02-14 | 2022-02-10 | 0.810 | 122,906,661 | -2,000 | 10.05% | 99,554,395 |
| 2022-02-11 | 2022-02-09 | 0.790 | 122,908,661 | -86,400 | 10.05% | 97,097,842 |
| 2022-02-10 | 2022-02-08 | 0.800 | 122,995,061 | -14,000 | 10.06% | 98,396,049 |
| 2022-02-09 | 2022-02-07 | 0.810 | 123,009,061 | -26,000 | 10.06% | 99,637,339 |
| 2022-02-08 | 2022-02-04 | 0.790 | 123,035,061 | -26,000 | 10.07% | 97,197,698 |
| 2022-02-07 | 2022-01-31 | 0.780 | 123,061,061 | -63,000 | 10.07% | 95,987,628 |
| 2022-02-04 | 2022-01-27 | 0.790 | 123,124,061 | -17,806 | 10.07% | 97,268,008 |
| 2022-01-27 | 2022-01-25 | 0.810 | 123,141,867 | +11,000 | 10.07% | 99,744,912 |
| 2022-01-25 | 2022-01-21 | 0.840 | 123,130,867 | +180,000 | 10.07% | 103,429,928 |
| 2022-01-24 | 2022-01-20 | 0.830 | 122,950,867 | -10,000 | 10.06% | 102,049,220 |
| 2022-01-21 | 2022-01-19 | 0.810 | 122,960,867 | -340,025 | 10.06% | 99,598,302 |
| 2022-01-17 | 2022-01-13 | 0.840 | 123,300,892 | -20,000 | 10.09% | 103,572,749 |
| 2022-01-14 | 2022-01-12 | 0.860 | 123,320,892 | +46,000 | 10.09% | 106,055,967 |
| 2022-01-12 | 2022-01-10 | 0.840 | 123,274,892 | +1,000 | 10.08% | 103,550,909 |
| 2022-01-11 | 2022-01-07 | 0.820 | 123,273,892 | -47,564 | 10.08% | 101,084,591 |
| 2022-01-10 | 2022-01-06 | 0.830 | 123,321,456 | -30,000 | 10.09% | 102,356,808 |
| 2022-01-07 | 2022-01-05 | 0.840 | 123,351,456 | -95,000 | 10.09% | 103,615,223 |
| 2022-01-05 | 2022-01-03 | 0.830 | 123,446,456 | -20,000 | 10.10% | 102,460,558 |
| 2022-01-04 | 2021-12-31 | 0.820 | 123,466,456 | +60,000 | 10.10% | 101,242,494 |
| 2021-12-30 | 2021-12-28 | 0.810 | 123,406,456 | +70,000 | 10.10% | 99,959,229 |
| 2021-12-29 | 2021-12-24 | 0.810 | 123,336,456 | -304,000 | 10.09% | 99,902,529 |
| 2021-12-28 | 2021-12-22 | 0.830 | 123,640,456 | +25,000 | 10.11% | 102,621,578 |
| 2021-12-23 | 2021-12-21 | 0.830 | 123,615,456 | +10,000 | 10.11% | 102,600,828 |
| 2021-12-22 | 2021-12-20 | 0.840 | 123,605,456 | +57,000 | 10.11% | 103,828,583 |
| 2021-12-21 | 2021-12-17 | 0.860 | 123,548,456 | -62,000 | 10.11% | 106,251,672 |
| 2021-12-16 | 2021-12-14 | 0.850 | 123,610,456 | -300,000 | 10.11% | 105,068,888 |
| 2021-12-10 | 2021-12-08 | 0.910 | 123,910,456 | +60,000 | 10.14% | 112,758,515 |
| 2021-12-09 | 2021-12-07 | 0.870 | 123,850,456 | -21,000 | 10.13% | 107,749,897 |
| 2021-12-07 | 2021-12-03 | 0.880 | 123,871,456 | -45,000 | 10.13% | 109,006,881 |
| 2021-12-06 | 2021-12-02 | 0.870 | 123,916,456 | -56,000 | 10.14% | 107,807,317 |
| 2021-12-03 | 2021-12-01 | 0.880 | 123,972,456 | -78,205 | 10.14% | 109,095,761 |
| 2021-12-02 | 2021-11-30 | 0.890 | 124,050,661 | +90,000 | 10.15% | 110,405,088 |
| 2021-12-01 | 2021-11-29 | 0.900 | 123,960,661 | -20,000 | 10.14% | 111,564,595 |
| 2021-11-30 | 2021-11-26 | 0.900 | 123,980,661 | +220,000 | 10.14% | 111,582,595 |
| 2021-11-26 | 2021-11-24 | 0.930 | 123,760,661 | -60,825 | 10.12% | 115,097,415 |
| 2021-11-25 | 2021-11-23 | 0.930 | 123,821,486 | -20,000 | 10.13% | 115,153,982 |
| 2021-11-24 | 2021-11-22 | 0.940 | 123,841,486 | +12,000 | 10.13% | 116,410,997 |
| 2021-11-23 | 2021-11-19 | 0.960 | 123,829,486 | +100,000 | 10.13% | 118,876,307 |
| 2021-11-22 | 2021-11-18 | 0.940 | 123,729,486 | -49,000 | 10.12% | 116,305,717 |
| 2021-11-19 | 2021-11-17 | 0.950 | 123,778,486 | +2,800 | 10.13% | 117,589,562 |
| 2021-11-18 | 2021-11-16 | 0.950 | 123,775,686 | -22,000 | 10.13% | 117,586,902 |
| 2021-11-17 | 2021-11-15 | 0.950 | 123,797,686 | +3,000 | 10.13% | 117,607,802 |
| 2021-11-16 | 2021-11-12 | 0.990 | 123,794,686 | -5,000 | 10.13% | 122,556,739 |
| 2021-11-15 | 2021-11-11 | 0.980 | 123,799,686 | -5,000 | 10.13% | 121,323,692 |
| 2021-11-12 | 2021-11-10 | 0.960 | 123,804,686 | -84,000 | 10.13% | 118,852,499 |
| 2021-11-11 | 2021-11-09 | 0.990 | 123,888,686 | +52,000 | 10.14% | 122,649,799 |
| 2021-11-09 | 2021-11-05 | 0.990 | 123,836,686 | +70,000 | 10.13% | 122,598,319 |
| 2021-11-05 | 2021-11-03 | 0.990 | 123,766,686 | -207,261 | 10.13% | 122,529,019 |
| 2021-11-04 | 2021-11-02 | 1.020 | 123,973,947 | -259,064 | 10.14% | 126,453,426 |
| 2021-11-03 | 2021-11-01 | 1.000 | 124,233,011 | +46,200 | 10.16% | 124,233,011 |
| 2021-11-02 | 2021-10-29 | 1.020 | 124,186,811 | -62,500 | 10.16% | 126,670,547 |
| 2021-11-01 | 2021-10-28 | 1.020 | 124,249,311 | +62,924 | 10.16% | 126,734,297 |
| 2021-10-29 | 2021-10-27 | 1.000 | 124,186,387 | -3,000 | 10.16% | 124,186,387 |
| 2021-10-28 | 2021-10-26 | 1.020 | 124,189,387 | +16,465 | 10.16% | 126,673,175 |
| 2021-10-27 | 2021-10-25 | 1.040 | 124,172,922 | -40,000 | 10.16% | 129,139,839 |
| 2021-10-26 | 2021-10-22 | 1.050 | 124,212,922 | +28,000 | 10.16% | 130,423,568 |
| 2021-10-25 | 2021-10-21 | 1.060 | 124,184,922 | -104,000 | 10.16% | 131,636,017 |
| 2021-10-22 | 2021-10-20 | 1.060 | 124,288,922 | -396,542 | 10.17% | 131,746,257 |
| 2021-10-21 | 2021-10-19 | 1.020 | 124,685,464 | -90,982 | 10.20% | 127,179,173 |
| 2021-10-20 | 2021-10-18 | 1.020 | 124,776,446 | -29,000 | 10.21% | 127,271,975 |
| 2021-10-19 | 2021-10-15 | 1.030 | 124,805,446 | -132,346 | 10.21% | 128,549,609 |
| 2021-10-18 | 2021-10-12 | 1.030 | 124,937,792 | +50,000 | 10.22% | 128,685,926 |
| 2021-10-12 | 2021-10-08 | 1.020 | 124,887,792 | -26,000 | 10.22% | 127,385,548 |
| 2021-10-11 | 2021-10-07 | 1.040 | 124,913,792 | -150,000 | 10.22% | 129,910,344 |
| 2021-10-08 | 2021-10-06 | 1.020 | 125,063,792 | -738,276 | 10.23% | 127,565,068 |
| 2021-10-07 | 2021-10-05 | 1.020 | 125,802,068 | +7,000 | 10.29% | 128,318,109 |
| 2021-10-06 | 2021-10-04 | 1.050 | 125,795,068 | +58,000 | 10.29% | 132,084,821 |
| 2021-10-05 | 2021-09-30 | 1.040 | 125,737,068 | +161,000 | 10.29% | 130,766,551 |
| 2021-10-04 | 2021-09-29 | 1.000 | 125,576,068 | -44,113 | 10.27% | 125,576,068 |
| 2021-09-30 | 2021-09-28 | 1.000 | 125,620,181 | -18,774 | 10.28% | 125,620,181 |
| 2021-09-29 | 2021-09-27 | 0.990 | 125,638,955 | +142,000 | 10.28% | 124,382,565 |
| 2021-09-28 | 2021-09-24 | 1.000 | 125,496,955 | -34,000 | 10.27% | 125,496,955 |
| 2021-09-27 | 2021-09-23 | 1.020 | 125,530,955 | -110,753 | 10.27% | 128,041,574 |
| 2021-09-24 | 2021-09-21 | 1.020 | 125,641,708 | -87,074 | 10.28% | 128,154,542 |
| 2021-09-23 | 2021-09-20 | 1.010 | 125,728,782 | +334,000 | 10.29% | 126,986,070 |
| 2021-09-21 | 2021-09-17 | 1.080 | 125,394,782 | -1,636,457 | 10.26% | 135,426,365 |
| 2021-09-20 | 2021-09-16 | 1.090 | 127,031,239 | -507,416 | 10.39% | 138,464,051 |
| 2021-09-17 | 2021-09-15 | 0.970 | 127,538,655 | -23,730 | 10.43% | 123,712,495 |
| 2021-09-16 | 2021-09-14 | 1.050 | 127,562,385 | +55,474 | 10.44% | 133,940,504 |
| 2021-09-15 | 2021-09-13 | 1.080 | 127,506,911 | -843,000 | 10.43% | 137,707,464 |
| 2021-09-13 | 2021-09-09 | 1.050 | 128,349,911 | -186,110 | 10.50% | 134,767,407 |
| 2021-09-10 | 2021-09-08 | 1.080 | 128,536,021 | -153,000 | 10.52% | 138,818,903 |
| 2021-09-09 | 2021-09-07 | 1.070 | 128,689,021 | -1,024,423 | 10.53% | 137,697,252 |
| 2021-09-08 | 2021-09-06 | 1.110 | 129,713,444 | -17,000 | 10.61% | 143,981,923 |
| 2021-09-07 | 2021-09-03 | 1.100 | 129,730,444 | -191,427 | 10.61% | 142,703,488 |
| 2021-09-06 | 2021-09-02 | 1.090 | 129,921,871 | -8,000 | 10.63% | 141,614,839 |
| 2021-09-03 | 2021-09-01 | 1.090 | 129,929,871 | -453,913 | 10.63% | 141,623,559 |
| 2021-09-02 | 2021-08-31 | 1.110 | 130,383,784 | -61,000 | 10.67% | 144,726,000 |
| 2021-09-01 | 2021-08-30 | 1.120 | 130,444,784 | +58,000 | 10.67% | 146,098,158 |
| 2021-08-31 | 2021-08-27 | 1.090 | 130,386,784 | +22,271 | 10.67% | 142,121,595 |
| 2021-08-27 | 2021-08-25 | 1.110 | 130,364,513 | +99,000 | 10.66% | 144,704,609 |
| 2021-08-26 | 2021-08-24 | 1.110 | 130,265,513 | -13,000 | 10.66% | 144,594,719 |
| 2021-08-25 | 2021-08-23 | 1.110 | 130,278,513 | -31,320 | 10.66% | 144,609,149 |
| 2021-08-24 | 2021-08-20 | 1.060 | 130,309,833 | +412,128 | 10.66% | 138,128,423 |
| 2021-08-23 | 2021-08-19 | 1.110 | 129,897,705 | -166,000 | 10.63% | 144,186,453 |
| 2021-08-20 | 2021-08-18 | 1.130 | 130,063,705 | -224,000 | 10.64% | 146,971,987 |
| 2021-08-19 | 2021-08-17 | 1.150 | 130,287,705 | -42,000 | 10.66% | 149,830,861 |
| 2021-08-18 | 2021-08-16 | 1.160 | 130,329,705 | +160,000 | 10.66% | 151,182,458 |
| 2021-08-17 | 2021-08-13 | 1.190 | 130,169,705 | -30,000 | 10.65% | 154,901,949 |
| 2021-08-16 | 2021-08-12 | 1.180 | 130,199,705 | +36,449 | 10.65% | 153,635,652 |
| 2021-08-13 | 2021-08-11 | 1.210 | 130,163,256 | -23,000 | 10.65% | 157,497,540 |
| 2021-08-11 | 2021-08-09 | 1.190 | 130,186,256 | +15,000 | 10.65% | 154,921,645 |
| 2021-08-10 | 2021-08-06 | 1.210 | 130,171,256 | +41,000 | 10.65% | 157,507,220 |
| 2021-08-06 | 2021-08-04 | 1.200 | 130,130,256 | -97,000 | 10.65% | 156,156,307 |
| 2021-08-04 | 2021-08-02 | 1.230 | 130,227,256 | -54,043 | 10.65% | 160,179,525 |
| 2021-08-03 | 2021-07-30 | 1.180 | 130,281,299 | -17,072 | 10.66% | 153,731,933 |
| 2021-08-02 | 2021-07-29 | 1.230 | 130,298,371 | -54,500 | 10.66% | 160,266,996 |
| 2021-07-30 | 2021-07-28 | 1.200 | 130,352,871 | -14,339 | 10.66% | 156,423,445 |
| 2021-07-29 | 2021-07-27 | 1.180 | 130,367,210 | +29,548 | 10.66% | 153,833,308 |
| 2021-07-28 | 2021-07-26 | 1.220 | 130,337,662 | +107,595 | 10.66% | 159,011,948 |
| 2021-07-27 | 2021-07-23 | 1.410 | 130,230,067 | -8,000 | 10.65% | 183,624,394 |
| 2021-07-26 | 2021-07-22 | 1.440 | 130,238,067 | +38,000 | 10.65% | 187,542,816 |
| 2021-07-23 | 2021-07-21 | 1.440 | 130,200,067 | +614,000 | 10.65% | 187,488,096 |
| 2021-07-22 | 2021-07-20 | 1.390 | 129,586,067 | +260,000 | 10.60% | 180,124,633 |
| 2021-07-21 | 2021-07-19 | 1.450 | 129,326,067 | -297,000 | 10.58% | 187,522,797 |
| 2021-07-20 | 2021-07-16 | 1.420 | 129,623,067 | +44,000 | 10.60% | 184,064,755 |
| 2021-07-19 | 2021-07-15 | 1.420 | 129,579,067 | -98,000 | 10.60% | 184,002,275 |
| 2021-07-16 | 2021-07-14 | 1.400 | 129,677,067 | +28,000 | 10.61% | 181,547,894 |
| 2021-07-15 | 2021-07-13 | 1.420 | 129,649,067 | +28,000 | 10.61% | 184,101,675 |
| 2021-07-14 | 2021-07-12 | 1.380 | 129,621,067 | +106,000 | 10.60% | 178,877,072 |
| 2021-07-13 | 2021-07-09 | 1.370 | 129,515,067 | +106,000 | 10.60% | 177,435,642 |
| 2021-07-12 | 2021-07-08 | 1.370 | 129,409,067 | +455,000 | 10.59% | 177,290,422 |
| 2021-07-09 | 2021-07-07 | 1.450 | 128,954,067 | -177,000 | 10.55% | 186,983,397 |
| 2021-07-08 | 2021-07-06 | 1.420 | 129,131,067 | -598,000 | 10.56% | 183,366,115 |
| 2021-07-07 | 2021-07-05 | 1.460 | 129,729,067 | -96,000 | 10.61% | 189,404,438 |
| 2021-07-06 | 2021-07-02 | 1.460 | 129,825,067 | +118,660 | 10.62% | 189,544,598 |
| 2021-07-05 | 2021-06-30 | 1.480 | 129,706,407 | -84,000 | 10.61% | 191,965,482 |
| 2021-07-02 | 2021-06-29 | 1.440 | 129,790,407 | -199,000 | 10.62% | 186,898,186 |
| 2021-06-30 | 2021-06-28 | 1.430 | 129,989,407 | -391,000 | 10.63% | 185,884,852 |
| 2021-06-29 | 2021-06-25 | 1.470 | 130,380,407 | -161,000 | 10.67% | 191,659,198 |
| 2021-06-28 | 2021-06-24 | 1.480 | 130,541,407 | -94,000 | 10.68% | 193,201,282 |
| 2021-06-25 | 2021-06-23 | 1.480 | 130,635,407 | -111,000 | 10.69% | 193,340,402 |
| 2021-06-24 | 2021-06-22 | 1.460 | 130,746,407 | +7,000 | 10.70% | 190,889,754 |
| 2021-06-23 | 2021-06-21 | 1.470 | 130,739,407 | +165,000 | 10.70% | 192,186,928 |
| 2021-06-22 | 2021-06-18 | 1.480 | 130,574,407 | +204,000 | 10.68% | 193,250,122 |
| 2021-06-21 | 2021-06-17 | 1.480 | 130,370,407 | +215,000 | 10.67% | 192,948,202 |
| 2021-06-18 | 2021-06-16 | 1.470 | 130,155,407 | +544,000 | 10.65% | 191,328,448 |
| 2021-06-17 | 2021-06-15 | 1.520 | 129,611,407 | +105,000 | 10.60% | 197,009,339 |
| 2021-06-16 | 2021-06-11 | 1.550 | 129,506,407 | +85,200 | 10.59% | 200,734,931 |
| 2021-06-15 | 2021-06-10 | 1.570 | 129,421,207 | +75,460 | 10.59% | 203,191,295 |
| 2021-06-11 | 2021-06-09 | 1.490 | 129,345,747 | -767,660 | 10.58% | 192,725,163 |
| 2021-06-10 | 2021-06-08 | 1.510 | 130,113,407 | +30,000 | 10.64% | 196,471,245 |
| 2021-06-09 | 2021-06-07 | 1.490 | 130,083,407 | +189,340 | 10.64% | 193,824,276 |
| 2021-06-08 | 2021-06-04 | 1.500 | 129,894,067 | +638,020 | 10.63% | 194,841,100 |
| 2021-06-07 | 2021-06-03 | 1.510 | 129,256,047 | -158,000 | 10.57% | 195,176,631 |
| 2021-06-04 | 2021-06-02 | 1.540 | 129,414,047 | -199,000 | 10.59% | 199,297,632 |
| 2021-06-03 | 2021-06-01 | 1.480 | 129,613,047 | +671,000 | 10.60% | 191,827,310 |
| 2021-06-02 | 2021-05-31 | 1.560 | 128,942,047 | -11,000 | 10.55% | 201,149,593 |
| 2021-06-01 | 2021-05-28 | 2.138 | 128,953,047 | -831,000 | 10.55% | 275,709,759 |
| 2021-05-31 | 2021-05-27 | 2.127 | 129,784,047 | +23,188,624 | 10.62% | 275,994,627 |
| 2021-05-28 | 2021-05-26 | 2.127 | 106,595,423 | -100,044 | 10.02% | 226,682,437 |
| 2021-05-27 | 2021-05-25 | 2.138 | 106,695,467 | -1,011,747 | 10.03% | 228,121,647 |
| 2021-05-26 | 2021-05-24 | 2.081 | 107,707,214 | -65,246 | 10.13% | 224,094,374 |
| 2021-05-25 | 2021-05-21 | 2.058 | 107,772,460 | -273,164 | 10.13% | 221,752,443 |
| 2021-05-24 | 2021-05-20 | 2.092 | 108,045,624 | -581,124 | 10.16% | 226,040,446 |
| 2021-05-21 | 2021-05-18 | 2.012 | 108,626,748 | -794,261 | 10.21% | 218,515,583 |
| 2021-05-20 | 2021-05-17 | 1.989 | 109,421,009 | -71,939 | 10.29% | 217,597,752 |
| 2021-05-18 | 2021-05-14 | 1.954 | 109,492,948 | +40,888 | 10.30% | 213,964,960 |
| 2021-05-17 | 2021-05-13 | 1.966 | 109,452,060 | -28,709 | 10.29% | 215,143,206 |
| 2021-05-14 | 2021-05-12 | 1.989 | 109,480,769 | -100,391 | 10.30% | 217,716,593 |
| 2021-05-13 | 2021-05-11 | 1.966 | 109,581,160 | -30,449 | 10.30% | 215,396,970 |
| 2021-05-11 | 2021-05-07 | 1.989 | 109,611,609 | +764,387 | 10.31% | 217,976,785 |
| 2021-05-10 | 2021-05-06 | 2.069 | 108,847,222 | -1,179,351 | 10.24% | 225,215,067 |
| 2021-05-07 | 2021-05-05 | 2.046 | 110,026,573 | +29,926 | 10.35% | 225,125,751 |
| 2021-05-06 | 2021-05-04 | 2.058 | 109,996,647 | -140,757 | 10.34% | 226,328,927 |
| 2021-05-05 | 2021-05-03 | 2.023 | 110,137,404 | +436,243 | 10.36% | 222,820,472 |
| 2021-05-04 | 2021-04-30 | 2.081 | 109,701,161 | -1,109,581 | 10.32% | 228,242,957 |
| 2021-05-03 | 2021-04-29 | 2.127 | 110,810,742 | -120,923 | 10.42% | 235,646,600 |
| 2021-04-30 | 2021-04-28 | 2.046 | 110,931,665 | -286,212 | 10.43% | 226,977,663 |
| 2021-04-29 | 2021-04-27 | 2.104 | 111,217,877 | +660,689 | 10.46% | 233,955,509 |
| 2021-04-28 | 2021-04-26 | 2.138 | 110,557,188 | -771,346 | 10.40% | 236,378,251 |
| 2021-04-27 | 2021-04-23 | 2.081 | 111,328,534 | +136,581 | 10.47% | 231,628,850 |
| 2021-04-26 | 2021-04-22 | 2.081 | 111,191,953 | -41,757 | 10.46% | 231,344,681 |
| 2021-04-23 | 2021-04-21 | 2.092 | 111,233,710 | -1,357,116 | 10.46% | 232,710,188 |
| 2021-04-22 | 2021-04-20 | 1.989 | 112,590,826 | +24,358 | 10.59% | 223,901,341 |
| 2021-04-21 | 2021-04-19 | 1.977 | 112,566,468 | -670,729 | 10.59% | 222,558,955 |
| 2021-04-20 | 2021-04-16 | 1.920 | 113,237,197 | -541,976 | 10.65% | 217,376,788 |
| 2021-04-19 | 2021-04-15 | 1.885 | 113,779,173 | -220,096 | 10.70% | 214,493,535 |
| 2021-04-16 | 2021-04-14 | 1.874 | 113,999,269 | -330,580 | 10.72% | 213,598,037 |
| 2021-04-15 | 2021-04-13 | 1.851 | 114,329,849 | +20,009 | 10.75% | 211,589,003 |
| 2021-04-14 | 2021-04-12 | 1.851 | 114,309,840 | -588,954 | 10.75% | 211,551,973 |
| 2021-04-13 | 2021-04-09 | 1.920 | 114,898,794 | -501,959 | 10.80% | 220,566,488 |
| 2021-04-12 | 2021-04-08 | 1.954 | 115,400,753 | -136,059 | 10.85% | 225,509,660 |
| 2021-04-09 | 2021-04-07 | 1.954 | 115,536,812 | -679,776 | 10.86% | 225,775,539 |
| 2021-04-08 | 2021-04-01 | 1.908 | 116,216,588 | +932,112 | 10.93% | 221,760,297 |
| 2021-04-07 | 2021-03-31 | 1.816 | 115,284,476 | -1,179,699 | 10.84% | 209,380,148 |
| 2021-04-01 | 2021-03-30 | 1.816 | 116,464,175 | -60,026 | 10.95% | 211,522,723 |
| 2021-03-31 | 2021-03-29 | 1.632 | 116,524,201 | +206,699 | 10.96% | 190,200,680 |
| 2021-03-30 | 2021-03-26 | 1.575 | 116,317,502 | +893,800 | 10.94% | 183,177,961 |
| 2021-03-29 | 2021-03-25 | 1.575 | 115,423,702 | -17,399 | 10.85% | 181,770,396 |
| 2021-03-26 | 2021-03-24 | 1.575 | 115,441,101 | -926,510 | 10.86% | 181,797,796 |
| 2021-03-25 | 2021-03-23 | 1.632 | 116,367,611 | +77,425 | 10.94% | 189,945,080 |
| 2021-03-24 | 2021-03-22 | 1.655 | 116,290,186 | +79,687 | 10.94% | 192,492,203 |
| 2021-03-23 | 2021-03-19 | 1.632 | 116,210,499 | +60,896 | 10.93% | 189,688,629 |
| 2021-03-22 | 2021-03-18 | 1.678 | 116,149,603 | +788,015 | 10.92% | 194,929,771 |
| 2021-03-19 | 2021-03-17 | 1.678 | 115,361,588 | -1,027,765 | 10.85% | 193,607,273 |
| 2021-03-18 | 2021-03-16 | 1.667 | 116,389,353 | +3,480 | 10.94% | 193,994,243 |
| 2021-03-17 | 2021-03-15 | 1.690 | 116,385,873 | +813,591 | 10.94% | 196,664,146 |
| 2021-03-16 | 2021-03-12 | 1.644 | 115,572,282 | +42,280 | 10.87% | 189,975,376 |
| 2021-03-15 | 2021-03-11 | 1.690 | 115,530,002 | -104,394 | 10.86% | 195,217,929 |
| 2021-03-12 | 2021-03-10 | 1.609 | 115,634,396 | +7,830 | 10.87% | 186,089,838 |
| 2021-03-11 | 2021-03-09 | 1.575 | 115,626,566 | -645,344 | 10.87% | 182,089,868 |
| 2021-03-10 | 2021-03-08 | 1.575 | 116,271,910 | +19,139 | 10.93% | 183,106,162 |
| 2021-03-09 | 2021-03-05 | 1.678 | 116,252,771 | -29,926 | 10.93% | 195,102,914 |
| 2021-03-08 | 2021-03-04 | 1.701 | 116,282,697 | -128,752 | 10.93% | 197,826,468 |
| 2021-03-05 | 2021-03-03 | 1.828 | 116,411,449 | +151,370 | 10.95% | 212,765,107 |
| 2021-03-04 | 2021-03-02 | 1.828 | 116,260,079 | +32,188 | 10.93% | 212,488,448 |
| 2021-03-03 | 2021-03-01 | 1.839 | 116,227,891 | -309,701 | 10.93% | 213,765,653 |
| 2021-03-02 | 2021-02-26 | 1.782 | 116,537,592 | +644,838 | 10.96% | 207,637,277 |
| 2021-03-01 | 2021-02-25 | 1.862 | 115,892,754 | -1,045,266 | 10.90% | 215,813,637 |
| 2021-02-26 | 2021-02-24 | 1.793 | 116,938,020 | +549,496 | 11.00% | 209,694,925 |
| 2021-02-25 | 2021-02-23 | 1.931 | 116,388,524 | -79,165 | 10.94% | 224,764,143 |
| 2021-02-24 | 2021-02-22 | 1.931 | 116,467,689 | -148,099 | 10.95% | 224,917,023 |
| 2021-02-23 | 2021-02-19 | 2.046 | 116,615,788 | +489,740 | 10.97% | 238,607,967 |
| 2021-02-22 | 2021-02-18 | 2.046 | 116,126,048 | +550,676 | 10.92% | 237,605,908 |
| 2021-02-19 | 2021-02-17 | 2.196 | 115,575,372 | -419,274 | 10.87% | 253,750,118 |
| 2021-02-18 | 2021-02-16 | 2.207 | 115,994,646 | +417,574 | 10.91% | 256,004,005 |
| 2021-02-17 | 2021-02-11 | 2.242 | 115,577,072 | +46,107 | 10.87% | 259,068,068 |
| 2021-02-16 | 2021-02-09 | 2.115 | 115,530,965 | -237,971 | 10.86% | 244,356,452 |
| 2021-02-10 | 2021-02-08 | 2.069 | 115,768,936 | -182,312 | 10.89% | 239,536,739 |
| 2021-02-09 | 2021-02-05 | 2.138 | 115,951,248 | -1,982,607 | 10.90% | 247,911,092 |
| 2021-02-08 | 2021-02-04 | 1.931 | 117,933,855 | -1,468,992 | 11.09% | 227,748,415 |
| 2021-02-05 | 2021-02-03 | 1.897 | 119,402,847 | -531,537 | 11.23% | 226,467,670 |
| 2021-02-04 | 2021-02-02 | 1.701 | 119,934,384 | -73,945 | 11.28% | 204,038,917 |
| 2021-02-03 | 2021-02-01 | 1.713 | 120,008,329 | -71,336 | 11.29% | 205,544,208 |
| 2021-02-02 | 2021-01-29 | 1.690 | 120,079,665 | +535,017 | 11.29% | 202,905,766 |
| 2021-02-01 | 2021-01-28 | 1.667 | 119,544,648 | +525,448 | 11.24% | 199,253,393 |
| 2021-01-29 | 2021-01-27 | 1.851 | 119,019,200 | +178,339 | 11.19% | 220,267,534 |
| 2021-01-28 | 2021-01-26 | 1.874 | 118,840,861 | +293,172 | 11.18% | 222,669,626 |
| 2021-01-27 | 2021-01-25 | 1.977 | 118,547,689 | -254,895 | 11.15% | 234,384,628 |
| 2021-01-26 | 2021-01-22 | 1.862 | 118,802,584 | -79,339 | 11.17% | 221,232,276 |
| 2021-01-25 | 2021-01-21 | 1.897 | 118,881,923 | -260,114 | 11.18% | 225,479,650 |
| 2021-01-22 | 2021-01-20 | 1.908 | 119,142,037 | -882,995 | 11.20% | 227,342,533 |
| 2021-01-21 | 2021-01-19 | 1.793 | 120,025,032 | -1,740 | 11.29% | 215,230,599 |
| 2021-01-20 | 2021-01-18 | 1.816 | 120,026,772 | -381,036 | 11.29% | 217,993,126 |
| 2021-01-19 | 2021-01-15 | 1.678 | 120,407,808 | -140,932 | 11.32% | 202,076,166 |
| 2021-01-18 | 2021-01-14 | 1.713 | 120,548,740 | -6,966 | 11.34% | 206,469,797 |
| 2021-01-15 | 2021-01-13 | 1.736 | 120,555,706 | -1,008,268 | 11.34% | 209,253,295 |
| 2021-01-14 | 2021-01-12 | 1.586 | 121,563,974 | -281,862 | 11.43% | 192,837,531 |
| 2021-01-13 | 2021-01-11 | 1.563 | 121,845,836 | -107,874 | 11.46% | 190,483,423 |
| 2021-01-12 | 2021-01-08 | 1.586 | 121,953,710 | +132,232 | 11.47% | 193,455,771 |
| 2021-01-11 | 2021-01-07 | 1.586 | 121,821,478 | +162,680 | 11.46% | 193,246,011 |
| 2021-01-08 | 2021-01-06 | 1.632 | 121,658,798 | -309,701 | 11.44% | 198,581,804 |
| 2021-01-06 | 2021-01-04 | 1.759 | 121,968,499 | +176,599 | 11.47% | 214,509,582 |
| 2021-01-05 | 2020-12-31 | 1.724 | 121,791,900 | +1,183,997 | 11.45% | 209,999,012 |
| 2021-01-04 | 2020-12-29 | 1.506 | 120,607,903 | +130,492 | 11.34% | 181,616,227 |
| 2020-12-30 | 2020-12-28 | 1.471 | 120,477,411 | -4,350 | 11.33% | 177,265,076 |
| 2020-12-29 | 2020-12-24 | 1.529 | 120,481,761 | +425,578 | 11.33% | 184,196,144 |
| 2020-12-28 | 2020-12-22 | 1.448 | 120,056,183 | +3,480 | 11.29% | 173,885,218 |
| 2020-12-23 | 2020-12-21 | 1.494 | 120,052,703 | +75,685 | 11.29% | 179,400,183 |
| 2020-12-22 | 2020-12-18 | 1.471 | 119,977,018 | +256,634 | 11.28% | 176,528,821 |
| 2020-12-21 | 2020-12-17 | 1.437 | 119,720,384 | +87,865 | 11.26% | 172,022,676 |
| 2020-12-18 | 2020-12-16 | 1.448 | 119,632,519 | +130,492 | 11.25% | 173,271,597 |
| 2020-12-17 | 2020-12-15 | 1.471 | 119,502,027 | +114,833 | 11.24% | 175,829,940 |
| 2020-12-16 | 2020-12-14 | 1.437 | 119,387,194 | +383,646 | 11.23% | 171,543,926 |
| 2020-12-15 | 2020-12-11 | 1.379 | 119,003,548 | +33,058 | 11.19% | 164,152,969 |
| 2020-12-14 | 2020-12-10 | 1.391 | 118,970,490 | -81,775 | 11.19% | 165,474,930 |
| 2020-12-11 | 2020-12-09 | 1.379 | 119,052,265 | +194,868 | 11.20% | 164,220,169 |
| 2020-12-10 | 2020-12-08 | 1.437 | 118,857,397 | +71,335 | 11.18% | 170,782,676 |
| 2020-12-09 | 2020-12-07 | 1.391 | 118,786,062 | -159,200 | 11.17% | 165,218,411 |
| 2020-12-08 | 2020-12-04 | 1.437 | 118,945,262 | +89,605 | 11.19% | 170,908,927 |
| 2020-12-07 | 2020-12-03 | 1.448 | 118,855,657 | +272,293 | 11.18% | 172,146,417 |
| 2020-12-04 | 2020-12-02 | 1.437 | 118,583,364 | +222,706 | 11.15% | 170,388,926 |
| 2020-12-03 | 2020-12-01 | 1.494 | 118,360,658 | +39,148 | 11.13% | 176,871,683 |
| 2020-12-02 | 2020-11-30 | 1.517 | 118,321,510 | +120,052 | 11.13% | 179,533,386 |
| 2020-12-01 | 2020-11-27 | 1.517 | 118,201,458 | +267,944 | 11.12% | 179,351,227 |
| 2020-11-30 | 2020-11-26 | 1.563 | 117,933,514 | -237,496 | 11.09% | 184,367,231 |
| 2020-11-27 | 2020-11-25 | 1.437 | 118,171,010 | +515,009 | 11.11% | 169,796,427 |
| 2020-11-26 | 2020-11-24 | 1.368 | 117,656,001 | +15,659 | 11.06% | 160,941,717 |
| 2020-11-25 | 2020-11-23 | 1.414 | 117,640,342 | +124,402 | 11.06% | 166,329,383 |
| 2020-11-24 | 2020-11-20 | 1.356 | 117,515,940 | -187,039 | 11.05% | 159,399,286 |
| 2020-11-23 | 2020-11-19 | 1.379 | 117,702,979 | +398,436 | 11.07% | 162,358,970 |
| 2020-11-20 | 2020-11-18 | 1.391 | 117,304,543 | +463,681 | 11.03% | 163,157,780 |
| 2020-11-19 | 2020-11-17 | 1.333 | 116,840,862 | -133,972 | 10.99% | 155,797,444 |
| 2020-11-18 | 2020-11-16 | 1.379 | 116,974,834 | -106,133 | 11.00% | 161,354,570 |
| 2020-11-17 | 2020-11-13 | 1.356 | 117,080,967 | -94,824 | 11.01% | 158,809,286 |
| 2020-11-16 | 2020-11-12 | 1.391 | 117,175,791 | -113,963 | 11.02% | 162,978,700 |
| 2020-11-13 | 2020-11-11 | 1.368 | 117,289,754 | +87,430 | 11.03% | 160,440,728 |
| 2020-11-12 | 2020-11-10 | 1.414 | 117,202,324 | +923,030 | 11.02% | 165,710,078 |
| 2020-11-11 | 2020-11-09 | 1.471 | 116,279,294 | -182,689 | 10.93% | 171,088,155 |
| 2020-11-10 | 2020-11-06 | 1.345 | 116,461,983 | -974,009 | 10.95% | 156,630,967 |
| 2020-11-09 | 2020-11-05 | 1.414 | 117,435,992 | -1,382,345 | 11.04% | 166,040,456 |
| 2020-11-06 | 2020-11-04 | 1.276 | 118,818,337 | -433,494 | 11.17% | 151,605,178 |
| 2020-11-05 | 2020-11-03 | 1.253 | 119,251,831 | -682,038 | 11.21% | 149,416,700 |
| 2020-11-04 | 2020-11-02 | 1.287 | 119,933,869 | -662,899 | 11.28% | 154,407,166 |
| 2020-11-03 | 2020-10-30 | 1.322 | 120,596,768 | -392,345 | 11.34% | 159,419,373 |
| 2020-11-02 | 2020-10-29 | 1.425 | 120,989,113 | +1,311,722 | 11.38% | 172,454,910 |
| 2020-10-30 | 2020-10-28 | 1.425 | 119,677,391 | +119,027 | 11.25% | 170,585,214 |
| 2020-10-29 | 2020-10-27 | 1.414 | 119,558,364 | -644,475 | 11.24% | 169,041,237 |
| 2020-10-28 | 2020-10-23 | 1.460 | 120,202,839 | -283,602 | 11.30% | 175,479,356 |
| 2020-10-27 | 2020-10-22 | 1.494 | 120,486,441 | -2,021,251 | 11.33% | 180,048,337 |
| 2020-10-23 | 2020-10-21 | 1.563 | 122,507,692 | +151,677 | 11.52% | 191,518,112 |
| 2020-10-22 | 2020-10-20 | 1.598 | 122,356,015 | -481,950 | 11.51% | 195,500,427 |
| 2020-10-21 | 2020-10-19 | 1.563 | 122,837,965 | -170,509 | 11.55% | 192,034,433 |
| 2020-10-20 | 2020-10-16 | 1.552 | 123,008,474 | -147,021 | 11.57% | 190,887,015 |
| 2020-10-19 | 2020-10-15 | 1.529 | 123,155,495 | +144,411 | 11.58% | 188,283,829 |
| 2020-10-16 | 2020-10-14 | 1.621 | 123,011,084 | +198,191 | 11.57% | 199,375,112 |
| 2020-10-15 | 2020-10-12 | 1.632 | 122,812,893 | -799,307 | 11.55% | 200,465,616 |
| 2020-10-14 | 2020-10-09 | 1.437 | 123,612,200 | -252,284 | 11.62% | 177,614,712 |
| 2020-10-12 | 2020-10-08 | 1.437 | 123,864,484 | -406,265 | 11.65% | 177,977,211 |
| 2020-10-09 | 2020-10-07 | 1.448 | 124,270,749 | -642,020 | 11.69% | 179,989,449 |
| 2020-10-08 | 2020-10-06 | 1.494 | 124,912,769 | -1,706,835 | 11.75% | 186,662,799 |
| 2020-10-07 | 2020-10-05 | 1.391 | 126,619,604 | -173,989 | 11.91% | 176,114,011 |
| 2020-10-06 | 2020-09-30 | 1.391 | 126,793,593 | -140,931 | 11.92% | 176,356,010 |
| 2020-10-05 | 2020-09-29 | 1.414 | 126,934,524 | -313,181 | 11.94% | 179,470,245 |
| 2020-09-30 | 2020-09-28 | 1.448 | 127,247,705 | -248,805 | 11.97% | 184,301,169 |
| 2020-09-29 | 2020-09-25 | 1.414 | 127,496,510 | -263,593 | 11.99% | 180,264,826 |
| 2020-09-28 | 2020-09-24 | 1.506 | 127,760,103 | -498,480 | 12.01% | 192,386,297 |
| 2020-09-25 | 2020-09-23 | 1.644 | 128,258,583 | -123,532 | 12.06% | 210,828,860 |
| 2020-09-24 | 2020-09-22 | 1.552 | 128,382,115 | -355,808 | 12.07% | 199,225,938 |
| 2020-09-23 | 2020-09-21 | 1.598 | 128,737,923 | -163,550 | 12.11% | 205,697,439 |
| 2020-09-22 | 2020-09-18 | 1.632 | 128,901,473 | -353,198 | 12.12% | 210,403,912 |
| 2020-09-21 | 2020-09-17 | 1.736 | 129,254,671 | -152,606 | 12.15% | 224,352,431 |
| 2020-09-18 | 2020-09-16 | 1.724 | 129,407,277 | -130,492 | 12.17% | 223,129,784 |
| 2020-09-17 | 2020-09-15 | 1.678 | 129,537,769 | +74,815 | 12.18% | 217,398,656 |
| 2020-09-16 | 2020-09-14 | 1.632 | 129,462,954 | -47,847 | 12.17% | 211,320,409 |
| 2020-09-15 | 2020-09-11 | 1.644 | 129,510,801 | +59,157 | 12.18% | 212,887,231 |
| 2020-09-14 | 2020-09-10 | 1.586 | 129,451,644 | -41,758 | 12.17% | 205,349,780 |
| 2020-09-11 | 2020-09-09 | 1.667 | 129,493,402 | +133,102 | 12.18% | 215,835,675 |
| 2020-09-10 | 2020-09-08 | 1.632 | 129,360,300 | +6,090 | 12.16% | 211,152,849 |
| 2020-09-09 | 2020-09-07 | 1.678 | 129,354,210 | +596,783 | 12.16% | 217,090,596 |
| 2020-09-08 | 2020-09-04 | 1.782 | 128,757,427 | +154,850 | 12.11% | 229,409,593 |
| 2020-09-07 | 2020-09-03 | 1.839 | 128,602,577 | +245,325 | 12.09% | 236,525,103 |
| 2020-09-04 | 2020-09-02 | 1.782 | 128,357,252 | -17,399 | 12.07% | 228,696,593 |
| 2020-09-03 | 2020-09-01 | 1.782 | 128,374,651 | -49,587 | 12.07% | 228,727,593 |
| 2020-09-02 | 2020-08-31 | 1.805 | 128,424,238 | -427,143 | 12.08% | 231,768,407 |
| 2020-09-01 | 2020-08-28 | 2.046 | 128,851,381 | +147,021 | 12.12% | 263,643,256 |
| 2020-08-31 | 2020-08-27 | 2.115 | 128,704,360 | -6,090 | 12.10% | 272,219,147 |
| 2020-08-28 | 2020-08-26 | 2.207 | 128,710,450 | -141,801 | 12.10% | 284,068,203 |
| 2020-08-27 | 2020-08-25 | 2.046 | 128,852,251 | +53,936 | 12.12% | 263,645,036 |
| 2020-08-26 | 2020-08-24 | 2.000 | 128,798,315 | +345,369 | 12.11% | 257,612,550 |
| 2020-08-25 | 2020-08-21 | 2.127 | 128,452,946 | +283,603 | 12.08% | 273,163,950 |
| 2020-08-24 | 2020-08-20 | 2.196 | 128,169,343 | +77,425 | 12.05% | 281,400,660 |
| 2020-08-21 | 2020-08-19 | 2.230 | 128,091,918 | +420,184 | 12.05% | 285,647,906 |
| 2020-08-20 | 2020-08-18 | 2.219 | 127,671,734 | +82,645 | 12.01% | 283,243,304 |
| 2020-08-19 | 2020-08-17 | 2.196 | 127,589,089 | +211,397 | 12.00% | 280,126,690 |
| 2020-08-18 | 2020-08-14 | 2.173 | 127,377,692 | -25,229 | 11.98% | 276,734,156 |
| 2020-08-17 | 2020-08-13 | 2.356 | 127,402,921 | -335,799 | 11.98% | 300,220,838 |
| 2020-08-14 | 2020-08-12 | 2.322 | 127,738,720 | -256,808 | 12.01% | 296,607,082 |
| 2020-08-13 | 2020-08-11 | 2.448 | 127,995,528 | -1,070,556 | 12.04% | 313,387,728 |
| 2020-08-12 | 2020-08-10 | 2.379 | 129,066,084 | +471,448 | 12.14% | 307,107,247 |
| 2020-08-11 | 2020-08-07 | 2.402 | 128,594,636 | -68,837 | 12.09% | 308,941,838 |
| 2020-08-10 | 2020-08-06 | 2.655 | 128,663,473 | -718,749 | 12.10% | 341,644,817 |
| 2020-08-07 | 2020-08-05 | 2.460 | 129,382,222 | -152,241 | 12.17% | 318,270,191 |
| 2020-08-06 | 2020-08-04 | 2.402 | 129,534,463 | -2,106,178 | 12.18% | 311,199,723 |
| 2020-08-05 | 2020-08-03 | 2.391 | 131,640,641 | -2,394,092 | 12.38% | 314,746,500 |
| 2020-08-04 | 2020-07-31 | 2.299 | 134,034,733 | -622,882 | 12.60% | 308,144,865 |
| 2020-08-03 | 2020-07-30 | 2.207 | 134,657,615 | -1,010,007 | 12.66% | 297,193,792 |
| 2020-07-31 | 2020-07-29 | 2.310 | 135,667,622 | -1,608,531 | 12.76% | 313,458,360 |
| 2020-07-30 | 2020-07-28 | 2.115 | 137,276,153 | -375,817 | 12.91% | 290,349,117 |
| 2020-07-29 | 2020-07-27 | 1.885 | 137,651,970 | -192,258 | 12.94% | 259,497,911 |
| 2020-07-28 | 2020-07-24 | 1.931 | 137,844,228 | -282,732 | 12.96% | 266,198,408 |
| 2020-07-27 | 2020-07-23 | 2.023 | 138,126,960 | +578,514 | 12.99% | 279,446,521 |
| 2020-07-24 | 2020-07-22 | 1.874 | 137,548,446 | -297,348 | 12.93% | 257,721,636 |
| 2020-07-23 | 2020-07-21 | 1.966 | 137,845,794 | -604,612 | 12.96% | 270,955,029 |
| 2020-07-22 | 2020-07-20 | 1.793 | 138,450,406 | +242,715 | 13.02% | 248,271,243 |
| 2020-07-21 | 2020-07-17 | 1.736 | 138,207,691 | +1,785,129 | 13.00% | 239,892,541 |
| 2020-07-20 | 2020-07-16 | 1.770 | 136,422,562 | +944,762 | 12.83% | 241,498,539 |
| 2020-07-17 | 2020-07-15 | 1.793 | 135,477,800 | -363,638 | 12.74% | 242,940,723 |
| 2020-07-16 | 2020-07-14 | 1.805 | 135,841,438 | -94,302 | 12.77% | 245,154,297 |
| 2020-07-15 | 2020-07-13 | 1.966 | 135,935,740 | +822,099 | 12.78% | 267,200,553 |
| 2020-07-14 | 2020-07-10 | 1.885 | 135,113,641 | -367,987 | 12.71% | 254,712,719 |
| 2020-07-13 | 2020-07-09 | 1.862 | 135,481,628 | -202,697 | 12.74% | 252,291,726 |
| 2020-07-10 | 2020-07-08 | 1.609 | 135,684,325 | -74,816 | 12.76% | 218,356,086 |
| 2020-07-09 | 2020-07-07 | 1.540 | 135,759,141 | -158,330 | 12.77% | 209,113,209 |
| 2020-07-08 | 2020-07-06 | 1.586 | 135,917,471 | +6,090 | 12.78% | 215,606,554 |
| 2020-07-07 | 2020-07-03 | 1.460 | 135,911,381 | +549,806 | 12.78% | 198,411,634 |
| 2020-07-06 | 2020-07-02 | 1.483 | 135,361,575 | +180,949 | 12.73% | 200,720,946 |
| 2020-07-03 | 2020-06-30 | 1.287 | 135,180,626 | -432,364 | 12.71% | 174,036,388 |
| 2020-07-02 | 2020-06-29 | 1.287 | 135,612,990 | -277,513 | 12.75% | 174,593,029 |
| 2020-06-30 | 2020-06-26 | 1.333 | 135,890,503 | -81,775 | 12.78% | 181,198,535 |
| 2020-06-29 | 2020-06-24 | 1.322 | 135,972,278 | -104,393 | 12.79% | 179,744,579 |
| 2020-06-26 | 2020-06-23 | 1.379 | 136,076,671 | -82,554 | 12.80% | 187,703,560 |
| 2020-06-24 | 2020-06-22 | 1.276 | 136,159,225 | -673,338 | 12.80% | 173,731,127 |
| 2020-06-23 | 2020-06-19 | 1.356 | 136,832,563 | +621,142 | 12.87% | 185,600,463 |
| 2020-06-22 | 2020-06-18 | 1.402 | 136,211,421 | -1,066,994 | 12.81% | 191,020,924 |
| 2020-06-19 | 2020-06-17 | 1.264 | 137,278,415 | -1,398,873 | 12.91% | 173,581,137 |
| 2020-06-18 | 2020-06-16 | 1.138 | 138,677,288 | -656,810 | 13.04% | 157,814,942 |
| 2020-06-17 | 2020-06-15 | 1.081 | 139,334,098 | +161,810 | 13.10% | 150,554,191 |
| 2020-06-16 | 2020-06-12 | 1.104 | 139,172,288 | +421,924 | 13.09% | 153,578,912 |
| 2020-06-15 | 2020-06-11 | 1.104 | 138,750,364 | +856,897 | 13.05% | 153,113,312 |
| 2020-06-12 | 2020-06-10 | 1.161 | 137,893,467 | +449,762 | 12.97% | 160,093,114 |
| 2020-06-11 | 2020-06-09 | 1.195 | 137,443,705 | +455,852 | 12.92% | 164,310,675 |
| 2020-06-10 | 2020-06-08 | 1.161 | 136,987,853 | +923,883 | 12.88% | 159,041,704 |
| 2020-06-09 | 2020-06-05 | 1.081 | 136,063,970 | +651,638 | 12.80% | 147,020,731 |
| 2020-06-08 | 2020-06-04 | 1.069 | 135,412,332 | -162,311 | 12.73% | 144,760,059 |
| 2020-06-05 | 2020-06-03 | 1.046 | 135,574,643 | -16,772 | 12.75% | 141,816,724 |
| 2020-06-04 | 2020-06-02 | 1.069 | 135,591,415 | +1,444,981 | 12.75% | 144,951,505 |
| 2020-06-03 | 2020-06-01 | 1.069 | 134,146,434 | +140,931 | 12.61% | 143,406,774 |
| 2020-06-02 | 2020-05-29 | 1.023 | 134,005,503 | -3,516,159 | 12.60% | 137,094,561 |
| 2020-06-01 | 2020-05-28 | 1.115 | 137,521,662 | +834,800 | 12.93% | 153,338,225 |
| 2020-05-29 | 2020-05-27 | 1.092 | 136,686,862 | +48,717 | 12.85% | 149,264,993 |
| 2020-05-28 | 2020-05-26 | 1.104 | 136,638,145 | -261,854 | 12.85% | 150,782,443 |
| 2020-05-27 | 2020-05-25 | 1.092 | 136,899,999 | -251,414 | 12.87% | 149,497,743 |
| 2020-05-26 | 2020-05-22 | 1.104 | 137,151,413 | +397,565 | 12.90% | 151,348,843 |
| 2020-05-25 | 2020-05-21 | 1.161 | 136,753,848 | -2,197,484 | 12.86% | 158,770,026 |
| 2020-05-22 | 2020-05-20 | 1.230 | 138,951,332 | -523,707 | 13.07% | 170,904,728 |
| 2020-05-21 | 2020-05-19 | 1.149 | 139,475,039 | -147,021 | 13.12% | 160,326,044 |
| 2020-05-20 | 2020-05-18 | 1.115 | 139,622,060 | +173,119 | 13.13% | 155,680,193 |
| 2020-05-19 | 2020-05-15 | 1.184 | 139,448,941 | -1,823,808 | 13.11% | 165,104,926 |
| 2020-05-18 | 2020-05-14 | 1.184 | 141,272,749 | -67,855 | 13.28% | 167,264,281 |
| 2020-05-15 | 2020-05-13 | 1.195 | 141,340,604 | +343,628 | 13.29% | 168,969,325 |
| 2020-05-14 | 2020-05-12 | 1.172 | 140,996,976 | +258,374 | 13.26% | 165,317,016 |
| 2020-05-13 | 2020-05-11 | 1.161 | 140,738,602 | +64,376 | 13.23% | 163,396,291 |
| 2020-05-12 | 2020-05-08 | 1.218 | 140,674,226 | -1,182,796 | 13.23% | 171,406,776 |
| 2020-05-11 | 2020-05-07 | 1.149 | 141,857,022 | -3,411,929 | 13.34% | 163,064,125 |
| 2020-05-08 | 2020-05-06 | 1.149 | 145,268,951 | -4,867,000 | 13.66% | 166,986,125 |
| 2020-05-07 | 2020-05-05 | 1.127 | 150,135,951 | -1,401,484 | 14.12% | 169,129,109 |
| 2020-05-06 | 2020-05-04 | 1.127 | 151,537,435 | -602,003 | 14.25% | 170,707,890 |
| 2020-05-05 | 2020-04-29 | 1.195 | 152,139,438 | -2,710,256 | 14.31% | 181,879,074 |
| 2020-05-04 | 2020-04-28 | 1.322 | 154,849,694 | +53,093 | 14.56% | 204,699,027 |
| 2020-04-29 | 2020-04-27 | 1.253 | 154,796,601 | +472,208 | 14.56% | 193,952,555 |
| 2020-04-28 | 2020-04-24 | 1.023 | 154,324,393 | +2,851,684 | 14.51% | 157,881,837 |
| 2020-04-27 | 2020-04-23 | 1.081 | 151,472,709 | +264,464 | 14.24% | 163,670,283 |
| 2020-04-24 | 2020-04-22 | 1.104 | 151,208,245 | +116,572 | 14.22% | 166,860,789 |
| 2020-04-23 | 2020-04-21 | 1.149 | 151,091,673 | +699,437 | 14.21% | 173,679,323 |
| 2020-04-22 | 2020-04-20 | 1.184 | 150,392,236 | +231,406 | 14.14% | 178,061,582 |
| 2020-04-21 | 2020-04-17 | 1.218 | 150,160,830 | +321,182 | 14.12% | 182,965,881 |
| 2020-04-20 | 2020-04-16 | 1.230 | 149,839,648 | -54,806 | 14.09% | 184,296,933 |
| 2020-04-17 | 2020-04-15 | 1.299 | 149,894,454 | +59,156 | 14.10% | 194,702,530 |
| 2020-04-16 | 2020-04-14 | 1.299 | 149,835,298 | -28,708 | 14.09% | 194,625,690 |
| 2020-04-15 | 2020-04-09 | 1.345 | 149,864,006 | -76,555 | 14.09% | 201,553,705 |
| 2020-04-14 | 2020-04-08 | 1.287 | 149,940,561 | -39,148 | 14.10% | 193,038,858 |
| 2020-04-09 | 2020-04-07 | 1.310 | 149,979,709 | -38,278 | 14.10% | 196,537,281 |
| 2020-04-08 | 2020-04-06 | 1.276 | 150,017,987 | +45,238 | 14.11% | 191,414,088 |
| 2020-04-07 | 2020-04-03 | 1.253 | 149,972,749 | +273,163 | 14.10% | 187,908,505 |
| 2020-04-06 | 2020-04-02 | 1.264 | 149,699,586 | +122,140 | 14.08% | 189,287,036 |
| 2020-04-03 | 2020-04-01 | 1.287 | 149,577,446 | +68,726 | 14.07% | 192,571,371 |
| 2020-04-02 | 2020-03-31 | 1.368 | 149,508,720 | -111,353 | 14.06% | 204,513,071 |
| 2020-04-01 | 2020-03-30 | 1.310 | 149,620,073 | +54,806 | 14.07% | 196,066,005 |
| 2020-03-31 | 2020-03-27 | 1.356 | 149,565,267 | -87,864 | 14.06% | 202,871,175 |
| 2020-03-30 | 2020-03-26 | 1.322 | 149,653,131 | +33,928 | 14.07% | 197,829,582 |
| 2020-03-27 | 2020-03-25 | 1.333 | 149,619,203 | -76,556 | 14.07% | 199,504,599 |
| 2020-03-26 | 2020-03-24 | 1.230 | 149,695,759 | -34,797 | 14.08% | 184,119,955 |
| 2020-03-25 | 2020-03-23 | 1.184 | 149,730,556 | +152,240 | 14.08% | 177,278,165 |
| 2020-03-24 | 2020-03-20 | 1.276 | 149,578,316 | -200,957 | 14.07% | 190,853,094 |
| 2020-03-23 | 2020-03-19 | 1.264 | 149,779,273 | -217,487 | 14.08% | 189,387,796 |
| 2020-03-20 | 2020-03-18 | 1.287 | 149,996,760 | -295,782 | 14.11% | 193,111,211 |
| 2020-03-19 | 2020-03-17 | 1.448 | 150,292,542 | -168,769 | 14.13% | 217,678,513 |
| 2020-03-18 | 2020-03-16 | 1.517 | 150,461,311 | -162,680 | 14.15% | 228,300,235 |
| 2020-03-17 | 2020-03-13 | 1.609 | 150,623,991 | -551,546 | 14.16% | 242,398,413 |
| 2020-03-16 | 2020-03-12 | 1.644 | 151,175,537 | -184,429 | 14.22% | 248,499,285 |
| 2020-03-13 | 2020-03-11 | 1.747 | 151,359,966 | -104,393 | 14.23% | 264,461,341 |
| 2020-03-12 | 2020-03-10 | 1.759 | 151,464,359 | -118,313 | 14.24% | 266,384,817 |
| 2020-03-11 | 2020-03-09 | 1.793 | 151,582,672 | -29,578 | 14.25% | 271,820,210 |
| 2020-03-10 | 2020-03-06 | 1.874 | 151,612,250 | +118,313 | 14.26% | 284,072,690 |
| 2020-03-09 | 2020-03-05 | 1.897 | 151,493,937 | -86,125 | 14.25% | 287,333,844 |
| 2020-03-06 | 2020-03-04 | 1.862 | 151,580,062 | -145,281 | 14.25% | 282,269,973 |
| 2020-03-05 | 2020-03-03 | 1.897 | 151,725,343 | -109,613 | 14.27% | 287,772,744 |
| 2020-03-04 | 2020-03-02 | 1.874 | 151,834,956 | -92,215 | 14.28% | 284,489,969 |
| 2020-03-03 | 2020-02-28 | 1.874 | 151,927,171 | -109,091 | 14.29% | 284,662,751 |
| 2020-03-02 | 2020-02-27 | 1.954 | 152,036,262 | +2,610 | 14.30% | 297,100,711 |
| 2020-02-28 | 2020-02-26 | 1.966 | 152,033,652 | +5,220 | 14.30% | 298,843,232 |
| 2020-02-27 | 2020-02-25 | 1.989 | 152,028,432 | -46,977 | 14.30% | 302,328,094 |
| 2020-02-26 | 2020-02-24 | 2.023 | 152,075,409 | -443,673 | 14.30% | 307,665,817 |
| 2020-02-25 | 2020-02-21 | 2.069 | 152,519,082 | -127,012 | 14.34% | 315,576,223 |
| 2020-02-24 | 2020-02-20 | 2.069 | 152,646,094 | -8,700 | 14.35% | 315,839,023 |
| 2020-02-21 | 2020-02-19 | 2.069 | 152,654,794 | -14,789 | 14.36% | 315,857,024 |
| 2020-02-20 | 2020-02-18 | 2.035 | 152,669,583 | +130,492 | 14.36% | 310,622,830 |
| 2020-02-19 | 2020-02-17 | 2.069 | 152,539,091 | -42,627 | 14.34% | 315,617,624 |
| 2020-02-18 | 2020-02-14 | 2.046 | 152,581,718 | -37,408 | 14.35% | 312,197,980 |
| 2020-02-17 | 2020-02-13 | 2.046 | 152,619,126 | +16,529 | 14.35% | 312,274,521 |
| 2020-02-14 | 2020-02-12 | 2.115 | 152,602,597 | +16,529 | 14.35% | 322,765,668 |
| 2020-02-13 | 2020-02-11 | 2.000 | 152,586,068 | +13,049 | 14.35% | 305,190,996 |
| 2020-02-12 | 2020-02-10 | 2.081 | 152,573,019 | -12,179 | 14.35% | 317,441,645 |
| 2020-02-11 | 2020-02-07 | 2.150 | 152,585,198 | -216,617 | 14.35% | 327,990,752 |
| 2020-02-10 | 2020-02-06 | 2.012 | 152,801,815 | +15,752,491 | 14.37% | 307,378,968 |
| 2020-02-07 | 2020-02-05 | 1.897 | 137,049,324 | +67,856 | 12.89% | 259,937,195 |
| 2020-02-06 | 2020-02-04 | 1.874 | 136,981,468 | +43,497 | 12.88% | 256,659,301 |
| 2020-02-05 | 2020-02-03 | 1.713 | 136,937,971 | +43,497 | 12.88% | 234,540,444 |
| 2020-02-04 | 2020-01-31 | 1.736 | 136,894,474 | +537,627 | 12.87% | 237,613,139 |
| 2020-02-03 | 2020-01-30 | 1.655 | 136,356,847 | +26,969 | 12.82% | 225,708,040 |
| 2020-01-31 | 2020-01-29 | 1.747 | 136,329,878 | -2,610 | 12.82% | 238,200,254 |
| 2020-01-30 | 2020-01-24 | 1.897 | 136,332,488 | -83,515 | 12.82% | 258,577,595 |
| 2020-01-29 | 2020-01-22 | 1.954 | 136,416,003 | +60,896 | 12.83% | 266,576,480 |
| 2020-01-23 | 2020-01-21 | 1.966 | 136,355,107 | -177,469 | 12.82% | 268,024,877 |
| 2020-01-22 | 2020-01-20 | 2.138 | 136,532,576 | -214,007 | 12.84% | 291,915,271 |
| 2020-01-21 | 2020-01-17 | 2.127 | 136,746,583 | -432,363 | 12.86% | 290,800,934 |
| 2020-01-20 | 2020-01-16 | 2.161 | 137,178,946 | +1,028,624 | 12.90% | 296,450,985 |
| 2020-01-17 | 2020-01-15 | 2.184 | 136,150,322 | +91,345 | 12.80% | 297,358,160 |
| 2020-01-16 | 2020-01-14 | 2.092 | 136,058,977 | -176,599 | 12.79% | 284,646,715 |
| 2020-01-15 | 2020-01-13 | 2.081 | 136,235,576 | -1,191,827 | 12.81% | 283,450,152 |
| 2020-01-14 | 2020-01-10 | 1.908 | 137,427,403 | -107,003 | 12.92% | 262,234,009 |
| 2020-01-13 | 2020-01-09 | 1.920 | 137,534,406 | +11,309 | 12.93% | 264,019,141 |
| 2020-01-10 | 2020-01-08 | 1.862 | 137,523,097 | +2,610 | 12.93% | 256,093,317 |
| 2020-01-09 | 2020-01-07 | 1.954 | 137,520,487 | +311,441 | 12.93% | 268,734,800 |
| 2020-01-08 | 2020-01-06 | 1.908 | 137,209,046 | -15,659 | 12.90% | 261,817,348 |
| 2020-01-07 | 2020-01-03 | 1.931 | 137,224,705 | -193,998 | 12.90% | 265,002,014 |
| 2020-01-06 | 2020-01-02 | 1.851 | 137,418,703 | -185,299 | 12.92% | 254,319,293 |
| 2020-01-03 | 2019-12-31 | 1.828 | 137,604,002 | +436,639 | 12.94% | 251,498,718 |
| 2020-01-02 | 2019-12-27 | 1.690 | 137,167,363 | +185,062 | 12.90% | 231,779,868 |
| 2019-12-30 | 2019-12-24 | 1.690 | 136,982,301 | +9,379 | 12.88% | 231,467,157 |
| 2019-12-27 | 2019-12-20 | 1.724 | 136,972,922 | -82,041 | 12.88% | 236,174,805 |
| 2019-12-23 | 2019-12-19 | 1.805 | 137,054,963 | -7,252 | 12.89% | 247,344,356 |
| 2019-12-20 | 2019-12-18 | 1.828 | 137,062,215 | -85,814 | 12.89% | 250,508,494 |
| 2019-12-19 | 2019-12-17 | 1.851 | 137,148,029 | -33,438 | 12.90% | 253,818,360 |
| 2019-12-18 | 2019-12-16 | 1.816 | 137,181,467 | -43,330 | 12.90% | 249,149,555 |
| 2019-12-17 | 2019-12-13 | 1.816 | 137,224,797 | -43,013 | 12.90% | 249,228,251 |
| 2019-12-16 | 2019-12-12 | 1.816 | 137,267,810 | -53,960 | 12.91% | 249,306,372 |
| 2019-12-13 | 2019-12-11 | 1.793 | 137,321,770 | +122,369 | 12.91% | 246,247,357 |
| 2019-12-12 | 2019-12-10 | 1.667 | 137,199,401 | +13,633 | 12.90% | 228,679,800 |
| 2019-12-11 | 2019-12-09 | 1.678 | 137,185,768 | +20,073 | 12.90% | 230,234,022 |
| 2019-12-10 | 2019-12-06 | 1.713 | 137,165,695 | +184,414 | 12.90% | 234,930,478 |
| 2019-12-09 | 2019-12-05 | 1.632 | 136,981,281 | -17,361 | 12.88% | 223,592,460 |
| 2019-12-06 | 2019-12-04 | 1.632 | 136,998,642 | -5,648 | 12.88% | 223,620,798 |
| 2019-12-05 | 2019-12-03 | 1.701 | 137,004,290 | +14,737 | 12.88% | 233,079,173 |
| 2019-12-04 | 2019-12-02 | 1.724 | 136,989,553 | +44,294 | 12.88% | 236,203,481 |
| 2019-12-03 | 2019-11-29 | 1.667 | 136,945,259 | +329,447 | 12.88% | 228,256,204 |
| 2019-12-02 | 2019-11-28 | 1.678 | 136,615,812 | +73,627 | 12.85% | 229,277,485 |
| 2019-11-29 | 2019-11-27 | 1.690 | 136,542,185 | +322,112 | 12.84% | 230,723,467 |
| 2019-11-28 | 2019-11-26 | 1.701 | 136,220,073 | +414,513 | 12.81% | 231,745,020 |
| 2019-11-27 | 2019-11-25 | 1.770 | 135,805,560 | -2,076 | 12.77% | 240,406,307 |
| 2019-11-26 | 2019-11-22 | 1.759 | 135,807,636 | +12,492 | 12.77% | 238,848,879 |
| 2019-11-25 | 2019-11-21 | 1.736 | 135,795,144 | +148,129 | 12.77% | 235,704,988 |
| 2019-11-22 | 2019-11-20 | 1.736 | 135,647,015 | +346,219 | 12.76% | 235,447,875 |
| 2019-11-21 | 2019-11-19 | 1.839 | 135,300,796 | +392 | 12.72% | 248,844,428 |
| 2019-11-20 | 2019-11-18 | 1.782 | 135,300,404 | +17,943,548 | 12.72% | 241,067,341 |
| 2019-11-19 | 2019-11-15 | 1.770 | 117,356,856 | +8,341 | 11.04% | 207,747,963 |
| 2019-11-18 | 2019-11-14 | 1.782 | 117,348,515 | +3,921 | 11.04% | 209,082,114 |
| 2019-11-15 | 2019-11-13 | 1.782 | 117,344,594 | +271,208 | 11.03% | 209,075,128 |
| 2019-11-14 | 2019-11-12 | 1.828 | 117,073,386 | +7,212 | 11.01% | 213,974,928 |
| 2019-11-13 | 2019-11-11 | 1.828 | 117,066,174 | +108,391 | 11.01% | 213,961,747 |
| 2019-11-12 | 2019-11-08 | 1.828 | 116,957,783 | +283,754 | 11.00% | 213,763,641 |
| 2019-11-11 | 2019-11-07 | 1.920 | 116,674,029 | +65,542 | 10.97% | 223,974,333 |
| 2019-11-08 | 2019-11-06 | 1.920 | 116,608,487 | +116,468 | 10.97% | 223,848,515 |
| 2019-11-07 | 2019-11-05 | 1.931 | 116,492,019 | +31,052 | 10.95% | 224,964,008 |
| 2019-11-06 | 2019-11-04 | 1.931 | 116,460,967 | +30,998 | 10.95% | 224,904,042 |
| 2019-11-05 | 2019-11-01 | 1.862 | 116,429,969 | -2,026 | 10.95% | 216,814,030 |
| 2019-11-04 | 2019-10-31 | 1.862 | 116,431,995 | +784,925 | 10.95% | 216,817,803 |
| 2019-11-01 | 2019-10-30 | 1.897 | 115,647,070 | +215,497 | 10.88% | 219,344,205 |
| 2019-10-31 | 2019-10-29 | 1.874 | 115,431,573 | -5,760 | 10.85% | 216,281,715 |
| 2019-10-30 | 2019-10-28 | 1.977 | 115,437,333 | +141,428 | 10.86% | 228,235,038 |
| 2019-10-29 | 2019-10-25 | 1.943 | 115,295,905 | +50,740 | 10.84% | 223,979,450 |
| 2019-10-28 | 2019-10-24 | 1.989 | 115,245,165 | +143,662 | 10.84% | 229,179,836 |
| 2019-10-25 | 2019-10-23 | 1.908 | 115,101,503 | +236,557 | 10.82% | 219,632,532 |
| 2019-10-24 | 2019-10-22 | 1.977 | 114,864,946 | +1,196,026 | 10.80% | 227,103,353 |
| 2019-10-23 | 2019-10-21 | 1.989 | 113,668,920 | +8,400 | 10.69% | 226,045,270 |
| 2019-10-22 | 2019-10-18 | 2.023 | 113,660,520 | +34,745 | 10.69% | 229,948,136 |
| 2019-10-21 | 2019-10-17 | 2.023 | 113,625,775 | +270,979 | 10.69% | 229,877,843 |
| 2019-10-18 | 2019-10-16 | 2.046 | 113,354,796 | +60,695 | 10.66% | 231,935,640 |
| 2019-10-17 | 2019-10-15 | 2.081 | 113,294,101 | +157,210 | 10.65% | 235,718,386 |
| 2019-10-16 | 2019-10-14 | 2.058 | 113,136,891 | +143,249 | 10.64% | 232,790,288 |
| 2019-10-15 | 2019-10-11 | 2.035 | 112,993,642 | +62,667 | 10.63% | 229,897,823 |
| 2019-10-14 | 2019-10-10 | 1.989 | 112,930,975 | +54,954 | 10.62% | 224,577,771 |
| 2019-10-11 | 2019-10-09 | 1.943 | 112,876,021 | +11,685 | 10.61% | 219,278,465 |
| 2019-10-10 | 2019-10-08 | 1.966 | 112,864,336 | +465,182 | 10.61% | 221,850,508 |
| 2019-10-09 | 2019-10-04 | 2.000 | 112,399,154 | +335,799 | 10.57% | 224,812,201 |
| 2019-10-08 | 2019-10-03 | 2.012 | 112,063,355 | +19,139 | 10.54% | 225,428,725 |
| 2019-10-04 | 2019-10-02 | 2.035 | 112,044,216 | +39,148 | 10.54% | 227,966,113 |
| 2019-10-03 | 2019-09-30 | 2.058 | 112,005,068 | +90,474 | 10.53% | 230,461,451 |
| 2019-10-02 | 2019-09-27 | 2.012 | 111,914,594 | -63,506 | 10.52% | 225,129,475 |
| 2019-09-30 | 2019-09-26 | 2.058 | 111,978,100 | -82,645 | 10.53% | 230,405,961 |
| 2019-09-27 | 2019-09-25 | 2.058 | 112,060,745 | -83,802 | 10.54% | 230,576,012 |
| 2019-09-26 | 2019-09-24 | 2.138 | 112,144,547 | -78,295 | 10.55% | 239,772,125 |
| 2019-09-25 | 2019-09-23 | 2.196 | 112,222,842 | -273,163 | 10.55% | 246,389,511 |
| 2019-09-24 | 2019-09-20 | 2.092 | 112,496,005 | +4,350 | 10.58% | 235,351,014 |
| 2019-09-23 | 2019-09-19 | 2.058 | 112,491,655 | -16,529 | 10.58% | 231,462,651 |
| 2019-09-20 | 2019-09-18 | 2.150 | 112,508,184 | +33,058 | 10.58% | 241,842,881 |
| 2019-09-19 | 2019-09-17 | 2.184 | 112,475,126 | +250,544 | 10.58% | 245,650,513 |
| 2019-09-18 | 2019-09-16 | 2.207 | 112,224,582 | +170,510 | 10.55% | 247,683,349 |
| 2019-09-17 | 2019-09-13 | 2.150 | 112,054,072 | +38,277 | 10.54% | 240,866,741 |
| 2019-09-16 | 2019-09-12 | 2.046 | 112,015,795 | +51,327 | 10.53% | 229,195,905 |
| 2019-09-13 | 2019-09-11 | 2.035 | 111,964,468 | -149,631 | 10.53% | 227,803,857 |
| 2019-09-12 | 2019-09-10 | 2.207 | 112,114,099 | +35,668 | 10.54% | 247,439,510 |
| 2019-09-11 | 2019-09-09 | 2.242 | 112,078,431 | +255,961 | 10.54% | 251,225,801 |
| 2019-09-10 | 2019-09-06 | 2.150 | 111,822,470 | +174,859 | 10.52% | 240,368,899 |
| 2019-09-09 | 2019-09-05 | 2.000 | 111,647,611 | +65,246 | 10.50% | 223,309,022 |
| 2019-09-06 | 2019-09-04 | 1.977 | 111,582,365 | +92,215 | 10.49% | 220,613,251 |
| 2019-09-05 | 2019-09-03 | 1.954 | 111,490,150 | +71,335 | 10.48% | 217,867,780 |
| 2019-09-04 | 2019-09-02 | 1.977 | 111,418,815 | +477,601 | 10.48% | 220,289,891 |
| 2019-09-02 | 2019-08-29 | 2.058 | 110,941,214 | +109,613 | 10.43% | 228,272,466 |
| 2019-08-30 | 2019-08-28 | 2.035 | 110,831,601 | +32,188 | 10.42% | 225,498,917 |
| 2019-08-28 | 2019-08-26 | 2.104 | 110,799,413 | +5,220 | 10.42% | 233,075,238 |
| 2019-08-27 | 2019-08-23 | 2.230 | 110,794,193 | +44,367 | 10.42% | 247,073,584 |
| 2019-08-26 | 2019-08-22 | 2.230 | 110,749,826 | +870 | 10.41% | 246,974,644 |
| 2019-08-23 | 2019-08-21 | 2.276 | 110,748,956 | -17,399 | 10.41% | 252,064,925 |
| 2019-08-22 | 2019-08-20 | 2.368 | 110,766,355 | -25,229 | 10.42% | 262,290,567 |
| 2019-08-20 | 2019-08-16 | 2.299 | 110,791,584 | -6,959 | 10.42% | 254,709,037 |
| 2019-08-19 | 2019-08-15 | 2.253 | 110,798,543 | +15,659 | 10.42% | 249,630,535 |
| 2019-08-16 | 2019-08-14 | 2.173 | 110,782,884 | +3,480 | 10.42% | 240,681,139 |
| 2019-08-15 | 2019-08-13 | 2.138 | 110,779,404 | -1,740 | 10.42% | 236,853,363 |
| 2019-08-14 | 2019-08-12 | 2.184 | 110,781,144 | -54,807 | 10.42% | 241,950,784 |
| 2019-08-12 | 2019-08-08 | 2.242 | 110,835,951 | +113,963 | 10.42% | 248,440,760 |
| 2019-08-09 | 2019-08-07 | 2.207 | 110,721,988 | +26,968 | 10.41% | 244,367,075 |
| 2019-08-08 | 2019-08-06 | 2.230 | 110,695,020 | -35,667 | 10.41% | 246,852,426 |
| 2019-08-07 | 2019-08-05 | 2.253 | 110,730,687 | -19,139 | 10.41% | 249,477,654 |
| 2019-08-06 | 2019-08-02 | 2.368 | 110,749,826 | -33,928 | 10.41% | 262,251,427 |
| 2019-08-02 | 2019-07-31 | 2.448 | 110,783,754 | +43,497 | 10.42% | 271,245,953 |
| 2019-07-31 | 2019-07-29 | 2.517 | 110,740,257 | -31,318 | 10.41% | 278,777,185 |
| 2019-07-30 | 2019-07-26 | 2.598 | 110,771,575 | +173,119 | 10.42% | 287,769,231 |
| 2019-07-29 | 2019-07-25 | 2.701 | 110,598,456 | +385,387 | 10.40% | 298,761,418 |
| 2019-07-26 | 2019-07-24 | 2.586 | 110,213,069 | +39,821 | 10.36% | 285,051,414 |
| 2019-07-25 | 2019-07-23 | 2.483 | 110,173,248 | +233,145 | 10.36% | 273,550,486 |
| 2019-07-24 | 2019-07-22 | 2.529 | 109,940,103 | +85,255 | 10.34% | 278,026,637 |
| 2019-07-23 | 2019-07-19 | 2.483 | 109,854,848 | +66,986 | 10.33% | 272,759,927 |
| 2019-07-19 | 2019-07-17 | 2.414 | 109,787,862 | -9,570 | 10.32% | 265,021,562 |
| 2019-07-18 | 2019-07-16 | 2.483 | 109,797,432 | +52,197 | 10.33% | 272,617,368 |
| 2019-07-17 | 2019-07-15 | 2.506 | 109,745,235 | +35,668 | 10.32% | 275,010,802 |
| 2019-07-16 | 2019-07-12 | 2.494 | 109,709,567 | +21,749 | 10.32% | 273,660,314 |
| 2019-07-15 | 2019-07-11 | 2.506 | 109,687,818 | +20,878 | 10.31% | 274,866,921 |
| 2019-07-12 | 2019-07-10 | 2.517 | 109,666,940 | +34,798 | 10.31% | 276,075,220 |
| 2019-07-11 | 2019-07-09 | 2.540 | 109,632,142 | +10,439 | 10.31% | 278,508,054 |
| 2019-07-10 | 2019-07-08 | 2.483 | 109,621,703 | +255,765 | 10.31% | 272,181,048 |
| 2019-07-09 | 2019-07-05 | 2.529 | 109,365,938 | +77,425 | 10.28% | 276,574,636 |
| 2019-07-08 | 2019-07-04 | 2.540 | 109,288,513 | -459,332 | 10.28% | 277,635,104 |
| 2019-07-05 | 2019-07-03 | 2.586 | 109,747,845 | -206,177 | 10.32% | 283,848,175 |
| 2019-07-04 | 2019-07-02 | 2.690 | 109,954,022 | -2,434,110 | 10.34% | 295,756,681 |
| 2019-07-02 | 2019-06-27 | 2.586 | 112,388,132 | -93,954 | 10.57% | 290,676,925 |
| 2019-06-28 | 2019-06-26 | 2.586 | 112,482,086 | -1,740 | 10.58% | 290,919,925 |
| 2019-06-27 | 2019-06-25 | 2.632 | 112,483,826 | -24,358 | 10.58% | 296,096,415 |
| 2019-06-26 | 2019-06-24 | 2.747 | 112,508,184 | -20,009 | 10.58% | 309,093,308 |
| 2019-06-25 | 2019-06-21 | 2.785 | 112,528,193 | -64,376 | 10.58% | 313,406,085 |
| 2019-06-24 | 2019-06-20 | 2.774 | 112,592,569 | +1,052,012 | 10.59% | 312,278,775 |
| 2019-06-21 | 2019-06-19 | 2.727 | 111,540,557 | -17,234 | 10.59% | 304,183,399 |
| 2019-06-20 | 2019-06-18 | 2.797 | 111,557,791 | -1,561,433 | 10.59% | 311,997,983 |
| 2019-06-19 | 2019-06-17 | 2.704 | 113,119,224 | -21,543 | 10.74% | 305,863,163 |
| 2019-06-18 | 2019-06-14 | 2.727 | 113,140,767 | -5,170 | 10.74% | 308,547,348 |
| 2019-06-17 | 2019-06-13 | 2.820 | 113,145,937 | -4,414,582 | 10.74% | 319,065,667 |
| 2019-06-14 | 2019-06-12 | 2.681 | 117,560,519 | -224,908 | 11.16% | 315,143,470 |
| 2019-06-13 | 2019-06-11 | 2.646 | 117,785,427 | -83,587 | 11.18% | 311,645,776 |
| 2019-06-12 | 2019-06-10 | 2.634 | 117,869,014 | -80,139 | 11.19% | 310,499,100 |
| 2019-06-11 | 2019-06-06 | 2.623 | 117,949,153 | +4,308 | 11.20% | 309,341,440 |
| 2019-06-10 | 2019-06-05 | 2.716 | 117,944,845 | +84,449 | 11.20% | 320,279,881 |
| 2019-06-06 | 2019-06-04 | 2.727 | 117,860,396 | +118,055 | 11.19% | 321,418,297 |
| 2019-06-05 | 2019-06-03 | 2.808 | 117,742,341 | +39,639 | 11.18% | 330,660,920 |
| 2019-06-04 | 2019-05-31 | 2.785 | 117,702,702 | +12,926 | 11.17% | 327,817,785 |
| 2019-06-03 | 2019-05-30 | 2.797 | 117,689,776 | +16,372 | 11.17% | 329,147,542 |
| 2019-05-30 | 2019-05-28 | 2.739 | 117,673,404 | -6,032 | 11.17% | 322,273,917 |
| 2019-05-29 | 2019-05-27 | 2.959 | 117,679,436 | +47,526 | 11.17% | 348,237,548 |
| 2019-05-27 | 2019-05-23 | 2.878 | 117,631,910 | +120,270 | 11.17% | 338,541,308 |
| 2019-05-24 | 2019-05-22 | 2.959 | 117,511,640 | +26,713 | 11.16% | 347,741,005 |
| 2019-05-23 | 2019-05-21 | 2.959 | 117,484,927 | +83,587 | 11.15% | 347,661,956 |
| 2019-05-22 | 2019-05-20 | 2.924 | 117,401,340 | +86,171 | 11.15% | 343,327,374 |
| 2019-05-21 | 2019-05-17 | 2.832 | 117,315,169 | +87,896 | 11.14% | 332,184,095 |
| 2019-05-20 | 2019-05-16 | 2.901 | 117,227,273 | +25,851 | 11.13% | 340,097,554 |
| 2019-05-17 | 2019-05-15 | 3.017 | 117,201,422 | +94,789 | 11.13% | 353,623,458 |
| 2019-05-16 | 2019-05-14 | 2.890 | 117,106,633 | -103,406 | 11.12% | 338,388,565 |
| 2019-05-15 | 2019-05-10 | 2.924 | 117,210,039 | +83,587 | 11.13% | 342,767,936 |
| 2019-05-14 | 2019-05-09 | 2.785 | 117,126,452 | +91,342 | 11.12% | 326,212,852 |
| 2019-05-10 | 2019-05-08 | 2.913 | 117,035,110 | -37,916 | 11.11% | 340,898,215 |
| 2019-05-08 | 2019-05-06 | 2.959 | 117,073,026 | +159,418 | 11.11% | 346,443,057 |
| 2019-05-07 | 2019-05-03 | 3.145 | 116,913,608 | +151,662 | 11.10% | 367,679,310 |
| 2019-05-06 | 2019-05-02 | 3.098 | 116,761,946 | -226,631 | 11.08% | 361,782,390 |
| 2019-05-03 | 2019-04-30 | 3.249 | 116,988,577 | +24,989 | 11.11% | 380,133,660 |
| 2019-05-02 | 2019-04-29 | 3.238 | 116,963,588 | +80,140 | 11.10% | 378,695,133 |
| 2019-04-29 | 2019-04-25 | 3.296 | 116,883,448 | -9,479 | 11.10% | 385,217,663 |
| 2019-04-26 | 2019-04-24 | 3.273 | 116,892,927 | +254,207 | 11.10% | 382,535,883 |
| 2019-04-25 | 2019-04-23 | 3.191 | 116,638,720 | +46,533 | 11.07% | 372,229,061 |
| 2019-04-24 | 2019-04-18 | 3.261 | 116,592,187 | -9,479 | 11.07% | 380,198,681 |
| 2019-04-23 | 2019-04-17 | 3.261 | 116,601,666 | -4,309 | 11.07% | 380,229,592 |
| 2019-04-18 | 2019-04-16 | 3.168 | 116,605,975 | +16,373 | 11.07% | 369,418,201 |
| 2019-04-17 | 2019-04-15 | 3.226 | 116,589,602 | +22,456 | 11.07% | 376,131,281 |
| 2019-04-16 | 2019-04-12 | 3.273 | 116,567,146 | +79,278 | 11.07% | 381,469,754 |
| 2019-04-15 | 2019-04-11 | 3.284 | 116,487,868 | +45,977 | 11.06% | 382,562,124 |
| 2019-04-12 | 2019-04-10 | 3.354 | 116,441,891 | -12,926 | 11.05% | 390,518,786 |
| 2019-04-11 | 2019-04-09 | 3.412 | 116,454,817 | +91,261 | 11.06% | 397,319,267 |
| 2019-04-10 | 2019-04-08 | 3.423 | 116,363,556 | +22,250 | 11.05% | 398,358,271 |
| 2019-04-09 | 2019-04-04 | 3.423 | 116,341,306 | +153,803 | 11.04% | 398,282,100 |
| 2019-04-08 | 2019-04-03 | 3.435 | 116,187,503 | +677,456 | 11.03% | 399,103,896 |
| 2019-04-04 | 2019-04-02 | 3.342 | 115,510,047 | +38,651 | 10.97% | 386,053,137 |
| 2019-04-03 | 2019-04-01 | 3.191 | 115,471,396 | -65,845 | 10.96% | 368,503,781 |
| 2019-04-02 | 2019-03-29 | 3.098 | 115,537,241 | +165,450 | 10.97% | 357,987,689 |
| 2019-04-01 | 2019-03-28 | 3.122 | 115,371,791 | -38,777 | 10.95% | 360,152,764 |
| 2019-03-29 | 2019-03-27 | 3.110 | 115,410,568 | +22,450 | 10.96% | 358,934,505 |
| 2019-03-28 | 2019-03-26 | 3.017 | 115,388,118 | -18,958 | 10.95% | 348,152,306 |
| 2019-03-27 | 2019-03-25 | 3.168 | 115,407,076 | +31,022 | 10.96% | 365,619,982 |
| 2019-03-26 | 2019-03-22 | 3.238 | 115,376,054 | +38,602 | 10.95% | 373,555,145 |
| 2019-03-25 | 2019-03-21 | 3.215 | 115,337,452 | -17,235 | 10.95% | 370,753,244 |
| 2019-03-22 | 2019-03-20 | 3.191 | 115,354,687 | -26,713 | 10.95% | 368,131,327 |
| 2019-03-21 | 2019-03-19 | 3.226 | 115,381,400 | +158,556 | 10.95% | 372,233,485 |
| 2019-03-20 | 2019-03-18 | 3.307 | 115,222,844 | -86,172 | 10.94% | 381,081,870 |
| 2019-03-19 | 2019-03-15 | 3.377 | 115,309,016 | +52,565 | 10.95% | 389,395,647 |
| 2019-03-18 | 2019-03-14 | 3.331 | 115,256,451 | -27,575 | 10.94% | 383,868,059 |
| 2019-03-15 | 2019-03-13 | 3.365 | 115,284,026 | +39,639 | 10.94% | 387,973,417 |
| 2019-03-14 | 2019-03-12 | 3.470 | 115,244,387 | -54,288 | 10.94% | 399,876,432 |
| 2019-03-13 | 2019-03-11 | 3.296 | 115,298,675 | +73,246 | 10.95% | 379,994,661 |
| 2019-03-12 | 2019-03-08 | 3.203 | 115,225,429 | -1,724 | 10.94% | 369,055,986 |
| 2019-03-11 | 2019-03-07 | 3.296 | 115,227,153 | -115,470 | 10.94% | 379,758,942 |
| 2019-03-07 | 2019-03-05 | 3.238 | 115,342,623 | -29,302 | 10.95% | 373,446,905 |
| 2019-03-06 | 2019-03-04 | 3.215 | 115,371,925 | -5,170 | 10.95% | 370,864,058 |
| 2019-03-05 | 2019-03-01 | 3.180 | 115,377,095 | -19,819 | 10.95% | 366,863,918 |
| 2019-03-04 | 2019-02-28 | 3.133 | 115,396,914 | +5,023 | 10.96% | 361,570,339 |
| 2019-03-01 | 2019-02-27 | 3.064 | 115,391,891 | -18,096 | 10.95% | 353,520,054 |
| 2019-02-28 | 2019-02-26 | 3.156 | 115,409,987 | +4,309 | 10.96% | 364,289,903 |
| 2019-02-27 | 2019-02-25 | 3.180 | 115,405,678 | -24,473 | 10.96% | 366,954,804 |
| 2019-02-26 | 2019-02-22 | 3.133 | 115,430,151 | -121,502 | 10.96% | 361,674,480 |
| 2019-02-25 | 2019-02-21 | 2.924 | 115,551,653 | -29,299 | 10.97% | 337,918,167 |
| 2019-02-22 | 2019-02-20 | 2.843 | 115,580,952 | -2,585 | 10.97% | 328,614,853 |
| 2019-02-21 | 2019-02-19 | 2.843 | 115,583,537 | -68,937 | 10.97% | 328,622,203 |
| 2019-02-20 | 2019-02-18 | 2.843 | 115,652,474 | -18,958 | 10.98% | 328,818,201 |
| 2019-02-19 | 2019-02-15 | 2.785 | 115,671,432 | -91,342 | 10.98% | 322,160,426 |
| 2019-02-18 | 2019-02-14 | 2.855 | 115,762,774 | +4,309 | 10.99% | 330,475,197 |
| 2019-02-15 | 2019-02-13 | 2.878 | 115,758,465 | +39,635 | 10.99% | 333,149,586 |
| 2019-02-14 | 2019-02-12 | 2.808 | 115,718,830 | +15,511 | 10.99% | 324,978,207 |
| 2019-02-13 | 2019-02-11 | 2.878 | 115,703,319 | +720,396 | 10.98% | 332,990,877 |
| 2019-02-12 | 2019-02-08 | 2.704 | 114,982,923 | +68,938 | 10.92% | 310,902,421 |
| 2019-02-11 | 2019-02-04 | 2.553 | 114,913,985 | +660,937 | 10.91% | 293,379,932 |
| 2019-02-08 | 2019-01-31 | 2.553 | 114,253,048 | +76,693 | 10.85% | 291,692,534 |
| 2019-02-01 | 2019-01-30 | 2.495 | 114,176,355 | +116,332 | 10.84% | 284,871,808 |
| 2019-01-31 | 2019-01-29 | 2.495 | 114,060,023 | +70,661 | 10.83% | 284,581,558 |
| 2019-01-30 | 2019-01-28 | 2.495 | 113,989,362 | +230,079 | 10.82% | 284,405,258 |
| 2019-01-29 | 2019-01-25 | 2.507 | 113,759,283 | +246,451 | 10.80% | 285,151,352 |
| 2019-01-28 | 2019-01-24 | 2.425 | 113,512,832 | +93,066 | 10.78% | 275,312,597 |
| 2019-01-25 | 2019-01-23 | 2.402 | 113,419,766 | +18,096 | 10.77% | 272,454,465 |
| 2019-01-24 | 2019-01-22 | 2.391 | 113,401,670 | +44,809 | 10.77% | 271,095,000 |
| 2019-01-23 | 2019-01-21 | 2.391 | 113,356,861 | +25,852 | 10.76% | 270,987,881 |
| 2019-01-21 | 2019-01-17 | 2.472 | 113,331,009 | -28,437 | 10.76% | 280,132,306 |
| 2019-01-18 | 2019-01-16 | 2.425 | 113,359,446 | -20,681 | 10.76% | 274,940,576 |
| 2019-01-17 | 2019-01-15 | 2.425 | 113,380,127 | -10,341 | 10.76% | 274,990,736 |
| 2019-01-16 | 2019-01-14 | 2.425 | 113,390,468 | -5,170 | 10.76% | 275,015,817 |
| 2019-01-15 | 2019-01-11 | 2.460 | 113,395,638 | -12,926 | 10.77% | 278,976,131 |
| 2019-01-11 | 2019-01-09 | 2.449 | 113,408,564 | -8,617 | 10.77% | 277,691,857 |
| 2019-01-09 | 2019-01-07 | 2.402 | 113,417,181 | -12,926 | 10.77% | 272,448,256 |
| 2019-01-08 | 2019-01-04 | 2.344 | 113,430,107 | +37,054 | 10.77% | 265,897,681 |
| 2019-01-07 | 2019-01-03 | 2.367 | 113,393,053 | -94,798 | 10.76% | 268,442,611 |
| 2019-01-04 | 2019-01-02 | 2.309 | 113,487,851 | -37,915 | 10.77% | 262,082,056 |
| 2019-01-03 | 2018-12-31 | 2.367 | 113,525,766 | -24,128 | 10.78% | 268,756,790 |
| 2019-01-02 | 2018-12-27 | 2.367 | 113,549,894 | +138,736 | 10.78% | 268,813,910 |
| 2018-12-28 | 2018-12-24 | 2.472 | 113,411,158 | +249,104 | 10.77% | 280,330,419 |
| 2018-12-21 | 2018-12-19 | 2.379 | 113,162,054 | -5,057 | 10.74% | 269,208,966 |
| 2018-12-19 | 2018-12-17 | 2.356 | 113,167,111 | -149,904 | 10.74% | 266,594,450 |
| 2018-12-18 | 2018-12-14 | 2.391 | 113,317,015 | +10,341 | 10.76% | 270,892,626 |
| 2018-12-17 | 2018-12-13 | 2.460 | 113,306,674 | -105,130 | 10.76% | 278,757,262 |
| 2018-12-14 | 2018-12-12 | 2.425 | 113,411,804 | +2 | 10.77% | 275,067,565 |
| 2018-12-13 | 2018-12-11 | 2.414 | 113,411,802 | +114,869 | 10.77% | 273,751,447 |
| 2018-12-12 | 2018-12-10 | 2.425 | 113,296,933 | +8,616 | 10.76% | 274,788,958 |
| 2018-12-11 | 2018-12-07 | 2.402 | 113,288,317 | +23,983 | 10.76% | 272,138,701 |
| 2018-12-10 | 2018-12-06 | 2.437 | 113,264,334 | -26,861 | 10.75% | 276,024,294 |
| 2018-12-07 | 2018-12-05 | 2.541 | 113,291,195 | -39,428 | 10.76% | 287,922,172 |
| 2018-12-06 | 2018-12-04 | 2.646 | 113,330,623 | +7,755 | 10.76% | 299,858,912 |
| 2018-12-05 | 2018-12-03 | 2.657 | 113,322,868 | +212,910 | 10.76% | 301,153,474 |
| 2018-12-04 | 2018-11-30 | 2.541 | 113,109,958 | +140,511 | 10.74% | 287,461,570 |
| 2018-12-03 | 2018-11-29 | 2.541 | 112,969,447 | -4,229 | 10.72% | 287,104,471 |
| 2018-11-30 | 2018-11-28 | 2.507 | 112,973,676 | +60,745 | 10.73% | 283,182,133 |
| 2018-11-29 | 2018-11-27 | 2.518 | 112,912,931 | -112,024 | 10.72% | 284,340,192 |
| 2018-11-28 | 2018-11-26 | 2.576 | 113,024,955 | +20,682 | 10.73% | 291,180,411 |
| 2018-11-27 | 2018-11-23 | 2.576 | 113,004,273 | -59,459 | 10.73% | 291,127,129 |
| 2018-11-26 | 2018-11-22 | 2.646 | 113,063,732 | +1,756,181 | 10.73% | 299,152,751 |
| 2018-11-23 | 2018-11-21 | 2.576 | 111,307,551 | -21,317 | 10.57% | 286,755,951 |
| 2018-11-22 | 2018-11-20 | 2.611 | 111,328,868 | +72,384 | 10.57% | 290,686,692 |
| 2018-11-21 | 2018-11-19 | 2.692 | 111,256,484 | +7,862 | 10.56% | 299,535,398 |
| 2018-11-20 | 2018-11-16 | 2.681 | 111,248,622 | -8,617 | 10.56% | 298,223,222 |
| 2018-11-19 | 2018-11-15 | 2.657 | 111,257,239 | +804,981 | 10.56% | 295,664,102 |
| 2018-11-16 | 2018-11-14 | 2.623 | 110,452,258 | -7,755 | 10.49% | 289,679,576 |
| 2018-11-15 | 2018-11-13 | 2.669 | 110,460,013 | -12,064 | 10.49% | 294,827,346 |
| 2018-11-14 | 2018-11-12 | 2.681 | 110,472,077 | +7,856 | 10.49% | 296,141,544 |
| 2018-11-13 | 2018-11-09 | 2.669 | 110,464,221 | +110,300 | 10.49% | 294,838,578 |
| 2018-11-12 | 2018-11-08 | 2.692 | 110,353,921 | +119,779 | 10.48% | 297,105,431 |
| 2018-11-09 | 2018-11-07 | 2.657 | 110,234,142 | -13,788 | 10.47% | 292,945,240 |
| 2018-11-08 | 2018-11-06 | 2.611 | 110,247,930 | +106,853 | 10.47% | 287,864,294 |
| 2018-11-07 | 2018-11-05 | 2.646 | 110,141,077 | -64,629 | 10.46% | 291,419,765 |
| 2018-11-06 | 2018-11-02 | 2.739 | 110,205,706 | +60,321 | 10.46% | 301,822,020 |
| 2018-11-05 | 2018-11-01 | 2.599 | 110,145,385 | +281,782 | 10.46% | 286,318,336 |
| 2018-11-02 | 2018-10-31 | 2.599 | 109,863,603 | -9,460 | 10.43% | 285,585,855 |
| 2018-11-01 | 2018-10-30 | 2.460 | 109,873,063 | +137,013 | 10.43% | 270,309,887 |
| 2018-10-31 | 2018-10-29 | 2.530 | 109,736,050 | +72,384 | 10.42% | 277,613,547 |
| 2018-10-30 | 2018-10-26 | 2.437 | 109,663,666 | +287,814 | 10.41% | 267,249,495 |
| 2018-10-29 | 2018-10-25 | 2.414 | 109,375,852 | +106,853 | 10.38% | 264,009,541 |
| 2018-10-26 | 2018-10-24 | 2.379 | 109,268,999 | +104,268 | 10.37% | 259,947,511 |
| 2018-10-25 | 2018-10-23 | 2.414 | 109,164,731 | +115,470 | 10.36% | 263,499,941 |
| 2018-10-24 | 2018-10-22 | 2.495 | 109,049,261 | -41,362 | 10.35% | 272,079,628 |
| 2018-10-22 | 2018-10-18 | 2.205 | 109,090,623 | +392,175 | 10.36% | 240,533,661 |
| 2018-10-19 | 2018-10-16 | 2.309 | 108,698,448 | -417,071 | 10.32% | 251,021,695 |
| 2018-10-18 | 2018-10-15 | 2.344 | 109,115,519 | -75,832 | 10.36% | 255,783,620 |
| 2018-10-16 | 2018-10-12 | 2.344 | 109,191,351 | +254,009 | 10.37% | 255,961,382 |
| 2018-10-15 | 2018-10-11 | 2.344 | 108,937,342 | +193,887 | 10.34% | 255,365,946 |
| 2018-10-12 | 2018-10-10 | 2.495 | 108,743,455 | +132,704 | 10.32% | 271,316,637 |
| 2018-10-11 | 2018-10-09 | 2.472 | 108,610,751 | +17,235 | 10.31% | 268,464,742 |
| 2018-10-10 | 2018-10-08 | 2.460 | 108,593,516 | +224,598 | 10.31% | 267,161,943 |
| 2018-10-09 | 2018-10-05 | 2.565 | 108,368,918 | +128,396 | 10.29% | 277,927,710 |
| 2018-10-08 | 2018-10-04 | 2.634 | 108,240,522 | +36,192 | 10.28% | 285,135,028 |
| 2018-10-05 | 2018-10-03 | 2.646 | 108,204,330 | +8,617 | 10.27% | 286,295,370 |
| 2018-10-02 | 2018-09-27 | 2.727 | 108,195,713 | -89,619 | 10.27% | 295,061,641 |
| 2018-09-28 | 2018-09-26 | 2.774 | 108,285,332 | -396,304 | 10.28% | 300,332,528 |
| 2018-09-27 | 2018-09-24 | 2.797 | 108,681,636 | +51,703 | 10.32% | 303,954,129 |
| 2018-09-26 | 2018-09-21 | 2.901 | 108,629,933 | +309,357 | 10.31% | 315,155,113 |
| 2018-09-24 | 2018-09-20 | 2.739 | 108,320,576 | +148,030 | 10.28% | 296,659,186 |
| 2018-09-21 | 2018-09-19 | 2.808 | 108,172,546 | +79,278 | 10.27% | 303,785,650 |
| 2018-09-20 | 2018-09-18 | 2.750 | 108,093,268 | -86,171 | 10.26% | 297,291,047 |
| 2018-09-19 | 2018-09-17 | 2.669 | 108,179,439 | -345 | 10.27% | 288,740,297 |
| 2018-09-18 | 2018-09-14 | 2.739 | 108,179,784 | -352,455 | 10.27% | 296,273,597 |
| 2018-09-17 | 2018-09-13 | 2.716 | 108,532,239 | +79,278 | 10.30% | 294,719,898 |
| 2018-09-14 | 2018-09-12 | 2.623 | 108,452,961 | +18,958 | 10.30% | 284,436,084 |
| 2018-09-13 | 2018-09-11 | 2.681 | 108,434,003 | +281,794 | 10.29% | 290,678,097 |
| 2018-09-12 | 2018-09-10 | 2.750 | 108,152,209 | +30,160 | 10.27% | 297,453,154 |
| 2018-09-11 | 2018-09-07 | 2.750 | 108,122,049 | -4,309 | 10.26% | 297,370,204 |
| 2018-09-10 | 2018-09-06 | 2.820 | 108,126,358 | +25,852 | 10.26% | 304,910,715 |
| 2018-09-07 | 2018-09-05 | 2.971 | 108,100,506 | -155,971 | 10.26% | 321,146,009 |
| 2018-09-06 | 2018-09-04 | 3.075 | 108,256,477 | +104,268 | 10.28% | 332,915,949 |
| 2018-09-05 | 2018-09-03 | 2.971 | 108,152,209 | +539,435 | 10.27% | 321,299,609 |
| 2018-09-04 | 2018-08-31 | 3.052 | 107,612,774 | +585,969 | 10.22% | 328,438,767 |
| 2018-09-03 | 2018-08-30 | 3.122 | 107,026,805 | +821,217 | 10.16% | 334,102,464 |
| 2018-08-31 | 2018-08-29 | 3.168 | 106,205,588 | +266,271 | 10.08% | 336,468,841 |
| 2018-08-30 | 2018-08-28 | 3.203 | 105,939,317 | +393,805 | 10.06% | 339,313,461 |
| 2018-08-28 | 2018-08-24 | 3.191 | 105,545,512 | +211,121 | 10.02% | 336,827,314 |
| 2018-08-24 | 2018-08-22 | 3.238 | 105,334,391 | +60,320 | 10.00% | 341,043,070 |
| 2018-08-23 | 2018-08-21 | 3.319 | 105,274,071 | +131,722 | 9.99% | 349,399,507 |
| 2018-08-22 | 2018-08-20 | 3.133 | 105,142,349 | +294,708 | 9.98% | 329,439,961 |
| 2018-08-21 | 2018-08-17 | 3.029 | 104,847,641 | +1,805,299 | 9.95% | 317,566,007 |
| 2018-08-20 | 2018-08-16 | 3.180 | 103,042,342 | +52,565 | 9.78% | 327,643,172 |
| 2018-08-17 | 2018-08-15 | 3.122 | 102,989,777 | +633,535 | 9.78% | 321,500,191 |
| 2018-08-16 | 2018-08-14 | 3.203 | 102,356,242 | +296,431 | 9.72% | 327,837,215 |
| 2018-08-15 | 2018-08-13 | 3.261 | 102,059,811 | +47,394 | 9.69% | 332,809,655 |
| 2018-08-14 | 2018-08-10 | 3.365 | 102,012,417 | +18,958 | 9.68% | 343,309,541 |
| 2018-08-13 | 2018-08-09 | 3.447 | 101,993,459 | +164,588 | 9.68% | 351,530,982 |
| 2018-08-10 | 2018-08-08 | 3.319 | 101,828,871 | +184,408 | 9.67% | 337,965,057 |
| 2018-08-09 | 2018-08-07 | 3.249 | 101,644,463 | +161,141 | 9.65% | 330,275,680 |
| 2018-08-08 | 2018-08-06 | 3.110 | 101,483,322 | +440,338 | 9.63% | 315,619,848 |
| 2018-08-07 | 2018-08-03 | 3.145 | 101,042,984 | +706,609 | 9.59% | 317,768,096 |
| 2018-08-06 | 2018-08-02 | 3.180 | 100,336,375 | +736,769 | 9.53% | 319,039,023 |
| 2018-08-03 | 2018-08-01 | 3.145 | 99,599,606 | +896,186 | 9.46% | 313,228,845 |
| 2018-08-02 | 2018-07-31 | 3.075 | 98,703,420 | +255,069 | 9.37% | 303,537,891 |
| 2018-08-01 | 2018-07-30 | 3.238 | 98,448,351 | +1,723 | 9.35% | 318,748,014 |
| 2018-07-31 | 2018-07-27 | 3.331 | 98,446,628 | +515,308 | 9.35% | 327,882,003 |
| 2018-07-30 | 2018-07-26 | 3.342 | 97,931,320 | +424,827 | 9.30% | 327,302,207 |
| 2018-07-27 | 2018-07-25 | 3.307 | 97,506,493 | +383,464 | 9.26% | 322,487,759 |
| 2018-07-26 | 2018-07-24 | 3.377 | 97,123,029 | +306,772 | 9.22% | 327,982,027 |
| 2018-07-25 | 2018-07-23 | 3.203 | 96,816,257 | +201,968 | 9.19% | 310,093,175 |
| 2018-07-24 | 2018-07-20 | 3.238 | 96,614,289 | +1,013,843 | 9.17% | 312,809,838 |
| 2018-07-23 | 2018-07-19 | 3.133 | 95,600,446 | -137,013 | 9.08% | 299,542,548 |
| 2018-07-20 | 2018-07-18 | 3.273 | 95,737,459 | -3,447 | 9.09% | 313,303,930 |
| 2018-07-19 | 2018-07-17 | 3.273 | 95,740,906 | -10,340 | 9.09% | 313,315,210 |
| 2018-07-18 | 2018-07-16 | 3.389 | 95,751,246 | +34,469 | 9.09% | 324,460,717 |
| 2018-07-17 | 2018-07-13 | 3.389 | 95,716,777 | +112,885 | 9.09% | 324,343,916 |
| 2018-07-16 | 2018-07-12 | 3.377 | 95,603,892 | +81,001 | 9.08% | 322,851,939 |
| 2018-07-13 | 2018-07-11 | 3.122 | 95,522,891 | -146,147 | 9.07% | 298,191,030 |
| 2018-07-12 | 2018-07-10 | 3.273 | 95,669,038 | -284,367 | 9.08% | 313,080,020 |
| 2018-07-11 | 2018-07-09 | 3.307 | 95,953,405 | -56,874 | 9.11% | 317,351,159 |
| 2018-07-10 | 2018-07-06 | 3.168 | 96,010,279 | +114,609 | 9.11% | 304,169,187 |
| 2018-07-09 | 2018-07-05 | 3.156 | 95,895,670 | -62,906 | 9.10% | 302,693,252 |
| 2018-07-06 | 2018-07-04 | 3.226 | 95,958,576 | +37,054 | 9.11% | 309,573,251 |
| 2018-07-05 | 2018-07-03 | 3.354 | 95,921,522 | -414,314 | 9.11% | 321,698,282 |
| 2018-07-04 | 2018-06-29 | 3.447 | 96,335,836 | -3,447 | 9.15% | 332,031,401 |
| 2018-07-03 | 2018-06-28 | 3.249 | 96,339,283 | +6,033 | 9.15% | 313,037,437 |
| 2018-06-29 | 2018-06-27 | 3.342 | 96,333,250 | -15,166 | 9.12% | 321,961,200 |
| 2018-06-28 | 2018-06-26 | 3.597 | 96,348,416 | -23,439 | 9.13% | 346,610,018 |
| 2018-06-27 | 2018-06-25 | 3.586 | 96,371,855 | -115,470 | 9.13% | 345,575,970 |
| 2018-06-26 | 2018-06-22 | 3.772 | 96,487,325 | -939,272 | 9.14% | 363,905,370 |
| 2018-06-25 | 2018-06-21 | 3.690 | 97,426,597 | -785,887 | 9.23% | 359,533,606 |
| 2018-06-22 | 2018-06-20 | 3.841 | 98,212,484 | +910,537 | 9.30% | 377,250,242 |
| 2018-06-21 | 2018-06-19 | 3.679 | 97,301,947 | +296,104 | 9.22% | 357,944,448 |
| 2018-06-20 | 2018-06-15 | 4.050 | 97,005,843 | -351,926 | 9.19% | 392,878,406 |
| 2018-06-19 | 2018-06-14 | 4.136 | 97,357,769 | -139,598 | 9.22% | 402,713,196 |
| 2018-06-15 | 2018-06-13 | 4.113 | 97,497,367 | -493,578 | 9.23% | 401,005,700 |
| 2018-06-14 | 2018-06-12 | 4.265 | 97,990,945 | -861,928 | 9.37% | 417,963,032 |
| 2018-06-13 | 2018-06-11 | 4.254 | 98,852,873 | -1,746,897 | 9.45% | 420,481,084 |
| 2018-06-12 | 2018-06-08 | 4.289 | 100,599,770 | -90,630 | 9.62% | 431,448,154 |
| 2018-06-11 | 2018-06-07 | 4.406 | 100,690,400 | -502,649 | 9.63% | 443,635,665 |
| 2018-06-08 | 2018-06-06 | 4.465 | 101,193,049 | -450,592 | 9.68% | 451,779,166 |
| 2018-06-07 | 2018-06-05 | 4.254 | 101,643,641 | +697,223 | 9.72% | 432,351,909 |
| 2018-06-06 | 2018-06-04 | 4.289 | 100,946,418 | +170,678 | 9.65% | 432,934,844 |
| 2018-06-05 | 2018-06-01 | 4.289 | 100,775,740 | +2,561 | 9.64% | 432,202,847 |
| 2018-06-04 | 2018-05-31 | 4.242 | 100,773,179 | -28,162 | 9.64% | 427,468,455 |
| 2018-06-01 | 2018-05-30 | 4.289 | 100,801,341 | -42,670 | 9.64% | 432,312,643 |
| 2018-05-31 | 2018-05-29 | 4.289 | 100,844,011 | -135,690 | 9.65% | 432,495,645 |
| 2018-05-30 | 2018-05-28 | 4.769 | 100,979,701 | +217,616 | 9.66% | 481,591,742 |
| 2018-05-29 | 2018-05-25 | 4.722 | 100,762,085 | -32,429 | 9.64% | 475,831,001 |
| 2018-05-28 | 2018-05-24 | 4.757 | 100,794,514 | -456,566 | 9.64% | 479,527,447 |
| 2018-05-25 | 2018-05-23 | 4.722 | 101,251,080 | +27,309 | 9.68% | 478,140,193 |
| 2018-05-24 | 2018-05-21 | 4.570 | 101,223,771 | -1,275,824 | 9.68% | 462,591,514 |
| 2018-05-23 | 2018-05-18 | 4.195 | 102,499,595 | +121,182 | 9.80% | 429,987,388 |
| 2018-05-21 | 2018-05-17 | 4.254 | 102,378,413 | +48,643 | 9.79% | 435,477,339 |
| 2018-05-18 | 2018-05-16 | 4.254 | 102,329,770 | +466,807 | 9.73% | 435,270,430 |
| 2018-05-17 | 2018-05-15 | 4.312 | 101,862,963 | +865,682 | 9.69% | 439,252,928 |
| 2018-05-16 | 2018-05-14 | 3.996 | 100,997,281 | +975,429 | 9.61% | 403,566,030 |
| 2018-05-15 | 2018-05-11 | 3.726 | 100,021,852 | +150,198 | 9.51% | 372,711,294 |
| 2018-05-14 | 2018-05-10 | 3.773 | 99,871,654 | +173,239 | 9.50% | 376,832,764 |
| 2018-05-11 | 2018-05-09 | 3.761 | 99,698,415 | +182,626 | 9.48% | 375,010,846 |
| 2018-05-10 | 2018-05-08 | 3.820 | 99,515,789 | +3,842,319 | 9.47% | 380,154,497 |
| 2018-05-09 | 2018-05-07 | 3.726 | 95,673,470 | +1,026,291 | 9.10% | 356,507,924 |
| 2018-05-08 | 2018-05-04 | 3.750 | 94,647,179 | +57,178 | 9.00% | 354,901,794 |
| 2018-05-07 | 2018-05-03 | 3.879 | 94,590,001 | +116,915 | 9.00% | 366,879,771 |
| 2018-05-04 | 2018-05-02 | 3.879 | 94,473,086 | -91,313 | 8.99% | 366,426,300 |
| 2018-05-03 | 2018-04-30 | 3.879 | 94,564,399 | -171,532 | 9.00% | 366,780,470 |
| 2018-05-02 | 2018-04-27 | 3.820 | 94,735,931 | -93,874 | 9.01% | 361,895,239 |
| 2018-04-30 | 2018-04-26 | 3.750 | 94,829,805 | -276,499 | 9.02% | 355,586,593 |
| 2018-04-27 | 2018-04-25 | 3.984 | 95,106,304 | +58,884 | 9.05% | 378,912,353 |
| 2018-04-26 | 2018-04-24 | 3.726 | 95,047,420 | +75,952 | 9.04% | 354,175,075 |
| 2018-04-25 | 2018-04-23 | 3.668 | 94,971,468 | -55,471 | 9.03% | 348,327,715 |
| 2018-04-24 | 2018-04-20 | 3.515 | 95,026,939 | -30,722 | 9.04% | 334,055,431 |
| 2018-04-23 | 2018-04-19 | 3.738 | 95,057,661 | -32,429 | 9.04% | 355,327,114 |
| 2018-04-20 | 2018-04-18 | 3.773 | 95,090,090 | +142,158 | 9.05% | 358,791,109 |
| 2018-04-19 | 2018-04-17 | 3.633 | 94,947,932 | -199,695 | 9.03% | 344,903,615 |
| 2018-04-18 | 2018-04-16 | 3.984 | 95,147,627 | -3,224,975 | 9.05% | 379,076,987 |
| 2018-04-17 | 2018-04-13 | 4.031 | 98,372,602 | +171,533 | 9.36% | 396,536,477 |
| 2018-04-16 | 2018-04-12 | 4.148 | 98,201,069 | -485,581 | 9.34% | 407,352,156 |
| 2018-04-13 | 2018-04-11 | 4.054 | 98,686,650 | -238,097 | 9.39% | 400,115,198 |
| 2018-04-12 | 2018-04-10 | 3.867 | 98,924,747 | -993,009 | 9.36% | 382,533,461 |
| 2018-04-11 | 2018-04-09 | 3.949 | 99,917,756 | -2,219,507 | 9.45% | 394,569,139 |
| 2018-04-10 | 2018-04-06 | 3.140 | 102,137,263 | -1,337,561 | 9.66% | 320,752,132 |
| 2018-04-09 | 2018-04-04 | 3.012 | 103,474,824 | +191,843 | 9.79% | 311,615,005 |
| 2018-04-06 | 2018-04-03 | 3.047 | 103,282,981 | +172,727 | 9.77% | 314,668,054 |
| 2018-04-04 | 2018-03-29 | 3.105 | 103,110,254 | +1,258,755 | 9.75% | 320,183,002 |
| 2018-04-03 | 2018-03-28 | 3.023 | 101,851,499 | +89,265 | 9.63% | 307,919,840 |
| 2018-03-29 | 2018-03-27 | 3.316 | 101,762,234 | +200,754 | 9.63% | 337,461,016 |
| 2018-03-28 | 2018-03-26 | 2.637 | 101,561,480 | -1,289,478 | 9.61% | 267,770,100 |
| 2018-03-27 | 2018-03-23 | 2.590 | 102,850,958 | -8,980,091 | 9.73% | 266,349,053 |
| 2018-03-26 | 2018-03-22 | 2.695 | 111,831,049 | +785,682 | 10.58% | 301,398,285 |
| 2018-03-23 | 2018-03-21 | 2.672 | 111,045,367 | -958,921 | 10.50% | 296,678,335 |
| 2018-03-22 | 2018-03-20 | 2.801 | 112,004,288 | -1,105,103 | 10.60% | 313,677,301 |
| 2018-03-21 | 2018-03-19 | 2.613 | 113,109,391 | -293,567 | 10.70% | 295,565,724 |
| 2018-03-20 | 2018-03-16 | 2.683 | 113,402,958 | -69,125 | 10.73% | 304,305,924 |
| 2018-03-19 | 2018-03-15 | 2.695 | 113,472,083 | +268,819 | 10.73% | 305,821,071 |
| 2018-03-16 | 2018-03-14 | 2.777 | 113,203,264 | -2,502,065 | 10.71% | 314,382,119 |
| 2018-03-15 | 2018-03-13 | 2.508 | 115,705,329 | -140,810 | 10.95% | 290,146,728 |
| 2018-03-14 | 2018-03-12 | 2.519 | 115,846,139 | -71,002 | 10.96% | 291,857,304 |
| 2018-03-13 | 2018-03-09 | 2.543 | 115,917,141 | +193,720 | 10.97% | 294,752,798 |
| 2018-03-12 | 2018-03-08 | 2.555 | 115,723,421 | -254,311 | 10.95% | 295,616,247 |
| 2018-03-09 | 2018-03-07 | 2.496 | 115,977,732 | -35,843 | 10.97% | 289,470,797 |
| 2018-03-08 | 2018-03-06 | 2.508 | 116,013,575 | +11,094 | 10.97% | 290,919,696 |
| 2018-03-07 | 2018-03-05 | 2.484 | 116,002,481 | -8,534 | 10.97% | 288,173,261 |
| 2018-03-06 | 2018-03-02 | 2.484 | 116,011,015 | +73,392 | 10.97% | 288,194,461 |
| 2018-03-05 | 2018-03-01 | 2.566 | 115,937,623 | -12,801 | 10.97% | 297,521,975 |
| 2018-03-02 | 2018-02-28 | 2.484 | 115,950,424 | +32,429 | 10.97% | 288,043,941 |
| 2018-02-28 | 2018-02-26 | 2.543 | 115,917,995 | +52,057 | 10.97% | 294,754,970 |
| 2018-02-27 | 2018-02-23 | 2.578 | 115,865,938 | -107,527 | 10.96% | 298,695,723 |
| 2018-02-26 | 2018-02-22 | 2.519 | 115,973,465 | +58,030 | 10.97% | 292,178,083 |
| 2018-02-23 | 2018-02-21 | 2.555 | 115,915,435 | +21,335 | 10.97% | 296,106,748 |
| 2018-02-22 | 2018-02-20 | 2.519 | 115,894,100 | -17,068 | 10.96% | 291,978,134 |
| 2018-02-21 | 2018-02-15 | 2.461 | 115,911,168 | -38,402 | 10.96% | 285,229,945 |
| 2018-02-20 | 2018-02-13 | 2.390 | 115,949,570 | -107,528 | 10.97% | 277,172,317 |
| 2018-02-14 | 2018-02-12 | 2.332 | 116,057,098 | +64,005 | 10.98% | 270,629,618 |
| 2018-02-13 | 2018-02-09 | 2.332 | 115,993,093 | -397,682 | 10.97% | 270,480,367 |
| 2018-02-12 | 2018-02-08 | 2.402 | 116,390,775 | -128,009 | 11.01% | 279,590,855 |
| 2018-02-09 | 2018-02-07 | 2.426 | 116,518,784 | -100,103 | 11.02% | 282,629,071 |
| 2018-02-08 | 2018-02-06 | 2.426 | 116,618,887 | -74,083 | 11.03% | 282,871,882 |
| 2018-02-07 | 2018-02-05 | 2.566 | 116,692,970 | +136,543 | 11.04% | 299,460,365 |
| 2018-02-06 | 2018-02-02 | 2.625 | 116,556,427 | -389,148 | 11.03% | 305,938,960 |
| 2018-02-05 | 2018-02-01 | 2.637 | 116,945,575 | -59,993 | 11.06% | 308,330,760 |
| 2018-02-02 | 2018-01-31 | 2.672 | 117,005,568 | -60,250 | 11.07% | 312,602,119 |
| 2018-02-01 | 2018-01-30 | 2.695 | 117,065,818 | +28,674 | 11.07% | 315,506,624 |
| 2018-01-31 | 2018-01-29 | 2.719 | 117,037,144 | -113,435 | 11.07% | 318,172,208 |
| 2018-01-30 | 2018-01-26 | 2.765 | 117,150,579 | +797,070 | 11.08% | 323,971,632 |
| 2018-01-29 | 2018-01-25 | 2.754 | 116,353,509 | -8,534 | 11.01% | 320,403,971 |
| 2018-01-26 | 2018-01-24 | 2.824 | 116,362,043 | +1,013,832 | 11.01% | 328,608,598 |
| 2018-01-25 | 2018-01-23 | 2.789 | 115,348,211 | -176,653 | 10.91% | 321,690,594 |
| 2018-01-24 | 2018-01-22 | 2.801 | 115,524,864 | -192,013 | 10.93% | 323,536,966 |
| 2018-01-23 | 2018-01-19 | 2.672 | 115,716,877 | +110,088 | 10.95% | 309,159,142 |
| 2018-01-22 | 2018-01-18 | 2.660 | 115,606,789 | +552,828 | 10.94% | 307,510,350 |
| 2018-01-19 | 2018-01-17 | 2.683 | 115,053,961 | +187,747 | 10.88% | 308,736,232 |
| 2018-01-18 | 2018-01-16 | 2.695 | 114,866,214 | +26,711 | 10.87% | 309,578,424 |
| 2018-01-17 | 2018-01-15 | 2.695 | 114,839,503 | +228,710 | 10.86% | 309,506,434 |
| 2018-01-16 | 2018-01-12 | 2.742 | 114,610,793 | +2,356,732 | 10.84% | 314,262,034 |
| 2018-01-15 | 2018-01-11 | 2.695 | 112,254,061 | -33,539 | 10.62% | 302,538,354 |
| 2018-01-12 | 2018-01-10 | 2.683 | 112,287,600 | -18,774 | 10.62% | 301,312,968 |
| 2018-01-11 | 2018-01-09 | 2.672 | 112,306,374 | -49,497 | 10.62% | 300,047,349 |
| 2018-01-10 | 2018-01-08 | 2.730 | 112,355,871 | +35,842 | 10.63% | 306,762,475 |
| 2018-01-09 | 2018-01-05 | 2.777 | 112,320,029 | -340,504 | 10.63% | 311,929,246 |
| 2018-01-08 | 2018-01-04 | 2.789 | 112,660,533 | +40,110 | 10.66% | 314,195,022 |
| 2018-01-05 | 2018-01-03 | 2.695 | 112,620,423 | -100,701 | 10.65% | 303,525,744 |
| 2018-01-04 | 2018-01-02 | 2.648 | 112,721,124 | -62,297 | 10.66% | 298,513,717 |
| 2018-01-03 | 2017-12-29 | 2.578 | 112,783,421 | +78,512 | 10.67% | 290,749,172 |
| 2018-01-02 | 2017-12-28 | 2.578 | 112,704,909 | -140,503 | 10.66% | 290,546,772 |
| 2017-12-29 | 2017-12-27 | 2.555 | 112,845,412 | -17,921 | 10.67% | 288,264,354 |
| 2017-12-28 | 2017-12-22 | 2.555 | 112,863,333 | -35,075 | 10.68% | 288,310,133 |
| 2017-12-27 | 2017-12-21 | 2.578 | 112,898,408 | -17,068 | 10.68% | 291,045,602 |
| 2017-12-22 | 2017-12-20 | 2.578 | 112,915,476 | -62,297 | 10.68% | 291,089,602 |
| 2017-12-21 | 2017-12-19 | 2.566 | 112,977,773 | -58,031 | 10.69% | 289,926,336 |
| 2017-12-20 | 2017-12-18 | 2.555 | 113,035,804 | -140,810 | 10.69% | 288,750,712 |
| 2017-12-19 | 2017-12-15 | 2.531 | 113,176,614 | -353,305 | 10.71% | 286,458,023 |
| 2017-12-18 | 2017-12-14 | 2.578 | 113,529,919 | -119,475 | 10.74% | 292,673,601 |
| 2017-12-15 | 2017-12-13 | 2.578 | 113,649,394 | +2,739,394 | 10.75% | 292,981,600 |
| 2017-12-14 | 2017-12-12 | 2.566 | 110,910,000 | -6,827 | 10.49% | 284,619,966 |
| 2017-12-13 | 2017-12-11 | 2.578 | 110,916,827 | +152,757 | 10.49% | 285,937,200 |
| 2017-12-12 | 2017-12-08 | 2.566 | 110,764,070 | +11,948 | 10.48% | 284,245,477 |
| 2017-12-11 | 2017-12-07 | 2.531 | 110,752,122 | -55,471 | 10.48% | 280,321,462 |
| 2017-12-08 | 2017-12-06 | 2.578 | 110,807,593 | +52,057 | 10.48% | 285,655,601 |
| 2017-12-07 | 2017-12-05 | 2.637 | 110,755,536 | -321,729 | 10.48% | 292,010,524 |
| 2017-12-06 | 2017-12-04 | 2.742 | 111,077,265 | -275,647 | 10.51% | 304,573,123 |
| 2017-12-05 | 2017-12-01 | 2.707 | 111,352,912 | +452,299 | 10.53% | 301,414,472 |
| 2017-12-04 | 2017-11-30 | 2.742 | 110,900,613 | -139,530 | 10.49% | 304,088,745 |
| 2017-12-01 | 2017-11-29 | 2.777 | 111,040,143 | -310,635 | 10.50% | 308,374,814 |
| 2017-11-30 | 2017-11-28 | 2.789 | 111,350,778 | -248,100 | 10.53% | 310,542,292 |
| 2017-11-29 | 2017-11-27 | 2.801 | 111,598,878 | -36,696 | 10.56% | 312,541,917 |
| 2017-11-28 | 2017-11-24 | 2.812 | 111,635,574 | -142,517 | 10.56% | 313,952,824 |
| 2017-11-27 | 2017-11-23 | 2.812 | 111,778,091 | +117,939 | 10.57% | 314,353,624 |
| 2017-11-24 | 2017-11-22 | 2.871 | 111,660,152 | +95,751 | 10.56% | 320,564,068 |
| 2017-11-23 | 2017-11-21 | 2.859 | 111,564,401 | +61,785 | 10.55% | 318,981,875 |
| 2017-11-22 | 2017-11-20 | 2.871 | 111,502,616 | +1,707 | 10.55% | 320,111,800 |
| 2017-11-21 | 2017-11-17 | 2.871 | 111,500,909 | -525,690 | 10.55% | 320,106,899 |
| 2017-11-20 | 2017-11-16 | 2.941 | 112,026,599 | -30,287 | 10.60% | 329,492,410 |
| 2017-11-17 | 2017-11-15 | 2.965 | 112,056,886 | -128,009 | 10.60% | 332,207,637 |
| 2017-11-16 | 2017-11-14 | 3.012 | 112,184,895 | +480,631 | 10.61% | 337,845,432 |
| 2017-11-15 | 2017-11-13 | 3.012 | 111,704,264 | -59,524 | 10.57% | 336,398,009 |
| 2017-11-14 | 2017-11-10 | 2.859 | 111,763,788 | +148,490 | 10.57% | 319,551,957 |
| 2017-11-13 | 2017-11-09 | 2.883 | 111,615,298 | +386,588 | 10.56% | 321,743,196 |
| 2017-11-10 | 2017-11-08 | 2.812 | 111,228,710 | +419,016 | 10.52% | 312,808,600 |
| 2017-11-09 | 2017-11-07 | 2.871 | 110,809,694 | +171,532 | 10.48% | 318,122,496 |
| 2017-11-08 | 2017-11-06 | 2.847 | 110,638,162 | +59,908 | 10.47% | 315,037,148 |
| 2017-11-07 | 2017-11-03 | 2.812 | 110,578,254 | +133,983 | 10.46% | 310,979,322 |
| 2017-11-06 | 2017-11-02 | 2.789 | 110,444,271 | -74,757 | 10.45% | 308,014,167 |
| 2017-11-03 | 2017-11-01 | 2.789 | 110,519,028 | -12,801 | 10.45% | 308,222,654 |
| 2017-11-02 | 2017-10-31 | 2.801 | 110,531,829 | +463,393 | 10.46% | 309,553,557 |
| 2017-11-01 | 2017-10-30 | 2.883 | 110,068,436 | +28,469 | 10.41% | 317,284,199 |
| 2017-10-31 | 2017-10-27 | 2.894 | 110,039,967 | -12,118 | 10.41% | 318,491,574 |
| 2017-10-30 | 2017-10-26 | 2.976 | 110,052,085 | +307,222 | 10.41% | 327,553,718 |
| 2017-10-27 | 2017-10-25 | 2.976 | 109,744,863 | -1,252,185 | 10.38% | 326,639,317 |
| 2017-10-26 | 2017-10-24 | 2.906 | 110,997,048 | +1,001,031 | 10.50% | 322,562,333 |
| 2017-10-25 | 2017-10-23 | 2.906 | 109,996,017 | +65,711 | 10.41% | 319,653,293 |
| 2017-10-24 | 2017-10-20 | 2.941 | 109,930,306 | +2,560 | 10.40% | 323,326,797 |
| 2017-10-23 | 2017-10-19 | 2.871 | 109,927,746 | +970,138 | 10.40% | 315,590,520 |
| 2017-10-20 | 2017-10-18 | 3.047 | 108,957,608 | +437,962 | 10.31% | 331,956,709 |
| 2017-10-19 | 2017-10-17 | 2.988 | 108,519,646 | +236,004 | 10.27% | 324,264,265 |
| 2017-10-18 | 2017-10-16 | 3.012 | 108,283,642 | +25,602 | 10.24% | 326,096,787 |
| 2017-10-17 | 2017-10-13 | 3.000 | 108,258,040 | +971,162 | 10.24% | 324,751,127 |
| 2017-10-16 | 2017-10-12 | 2.976 | 107,286,878 | -1,085,517 | 10.15% | 319,323,489 |
| 2017-10-13 | 2017-10-11 | 2.812 | 108,372,395 | +377,200 | 10.25% | 304,775,782 |
| 2017-10-12 | 2017-10-10 | 2.730 | 107,995,195 | -14,507 | 10.22% | 294,856,629 |
| 2017-10-11 | 2017-10-09 | 2.625 | 108,009,702 | +74,758 | 10.22% | 283,505,395 |
| 2017-10-10 | 2017-10-06 | 2.637 | 107,934,944 | -455,542 | 10.21% | 284,573,942 |
| 2017-10-09 | 2017-10-04 | 2.613 | 108,390,486 | -29,015 | 10.25% | 283,234,771 |
| 2017-10-06 | 2017-10-03 | 2.625 | 108,419,501 | -75,099 | 10.26% | 284,581,041 |
| 2017-10-04 | 2017-09-29 | 2.648 | 108,494,600 | -117,768 | 10.26% | 287,320,825 |
| 2017-10-03 | 2017-09-28 | 2.601 | 108,612,368 | -229,978 | 10.27% | 282,541,859 |
| 2017-09-29 | 2017-09-27 | 2.601 | 108,842,346 | -464,246 | 10.30% | 283,140,119 |
| 2017-09-28 | 2017-09-26 | 2.613 | 109,306,592 | -130,740 | 10.34% | 285,628,645 |
| 2017-09-27 | 2017-09-25 | 2.672 | 109,437,332 | -231,270 | 10.35% | 292,382,170 |
| 2017-09-26 | 2017-09-22 | 2.719 | 109,668,602 | +183,480 | 10.37% | 298,140,403 |
| 2017-09-25 | 2017-09-21 | 2.765 | 109,485,122 | +45,230 | 10.36% | 302,773,354 |
| 2017-09-22 | 2017-09-20 | 2.765 | 109,439,892 | +5,120 | 10.35% | 302,648,273 |
| 2017-09-21 | 2017-09-19 | 2.719 | 109,434,772 | +180,920 | 10.35% | 297,504,723 |
| 2017-09-20 | 2017-09-18 | 2.777 | 109,253,852 | -1,577,925 | 10.34% | 303,414,021 |
| 2017-09-19 | 2017-09-15 | 2.742 | 110,831,777 | +159,215 | 10.48% | 303,899,997 |
| 2017-09-18 | 2017-09-14 | 2.765 | 110,672,562 | +234,683 | 10.47% | 306,057,135 |
| 2017-09-15 | 2017-09-13 | 2.801 | 110,437,879 | +30,722 | 10.45% | 309,290,443 |
| 2017-09-14 | 2017-09-12 | 2.824 | 110,407,157 | -327,703 | 10.44% | 311,791,888 |
| 2017-09-13 | 2017-09-11 | 2.836 | 110,734,860 | -74,245 | 10.48% | 314,014,909 |
| 2017-09-12 | 2017-09-08 | 2.801 | 110,809,105 | +89,606 | 10.48% | 310,330,092 |
| 2017-09-11 | 2017-09-07 | 2.836 | 110,719,499 | -8,534 | 10.47% | 313,971,350 |
| 2017-09-08 | 2017-09-06 | 2.894 | 110,728,033 | +336,237 | 10.47% | 320,483,061 |
| 2017-09-07 | 2017-09-05 | 2.777 | 110,391,796 | -137,396 | 10.44% | 306,574,259 |
| 2017-09-06 | 2017-09-04 | 2.859 | 110,529,192 | -174,981 | 10.46% | 316,022,034 |
| 2017-09-05 | 2017-09-01 | 2.765 | 110,704,173 | -1,707 | 10.47% | 306,144,553 |
| 2017-09-04 | 2017-08-31 | 2.812 | 110,705,880 | -40,962 | 10.47% | 311,338,244 |
| 2017-09-01 | 2017-08-30 | 2.777 | 110,746,842 | +206,179 | 10.48% | 307,560,274 |
| 2017-08-31 | 2017-08-29 | 2.754 | 110,540,663 | -34,989 | 10.46% | 304,397,071 |
| 2017-08-30 | 2017-08-28 | 2.801 | 110,575,652 | -213,282 | 10.46% | 309,676,287 |
| 2017-08-29 | 2017-08-25 | 2.847 | 110,788,934 | -1,433,872 | 10.48% | 315,466,465 |
| 2017-08-28 | 2017-08-24 | 2.812 | 112,222,806 | -909,717 | 10.62% | 315,604,297 |
| 2017-08-25 | 2017-08-22 | 2.672 | 113,132,523 | +73,391 | 10.70% | 302,254,560 |
| 2017-08-24 | 2017-08-21 | 2.625 | 113,059,132 | +80,219 | 10.70% | 296,759,211 |
| 2017-08-22 | 2017-08-18 | 2.601 | 112,978,913 | +854 | 10.69% | 293,900,895 |
| 2017-08-21 | 2017-08-17 | 2.578 | 112,978,059 | +4,267 | 10.69% | 291,250,937 |
| 2017-08-18 | 2017-08-16 | 2.578 | 112,973,792 | +125,449 | 10.69% | 291,239,937 |
| 2017-08-17 | 2017-08-15 | 2.601 | 112,848,343 | +185,698 | 10.68% | 293,561,233 |
| 2017-08-16 | 2017-08-14 | 2.648 | 112,662,645 | +116,915 | 10.66% | 298,358,850 |
| 2017-08-15 | 2017-08-11 | 2.578 | 112,545,730 | -522,960 | 10.65% | 290,136,418 |
| 2017-08-14 | 2017-08-10 | 2.672 | 113,068,690 | +256,360 | 10.70% | 302,084,018 |
| 2017-08-11 | 2017-08-09 | 2.730 | 112,812,330 | -432,415 | 10.67% | 308,008,734 |
| 2017-08-10 | 2017-08-08 | 2.765 | 113,244,745 | +30,893 | 10.71% | 313,170,325 |
| 2017-08-09 | 2017-08-07 | 2.742 | 113,213,852 | +48,644 | 10.71% | 310,431,631 |
| 2017-08-08 | 2017-08-04 | 2.765 | 113,165,208 | +564,093 | 10.71% | 312,950,371 |
| 2017-08-07 | 2017-08-03 | 2.754 | 112,601,115 | +463,051 | 10.65% | 310,070,961 |
| 2017-08-03 | 2017-08-01 | 2.754 | 112,138,064 | -42,669 | 10.61% | 308,795,852 |
| 2017-08-02 | 2017-07-31 | 2.754 | 112,180,733 | -17,068 | 10.61% | 308,913,350 |
| 2017-08-01 | 2017-07-28 | 2.742 | 112,197,801 | +497,354 | 10.61% | 307,645,626 |
| 2017-07-31 | 2017-07-27 | 2.789 | 111,700,447 | +21,335 | 10.57% | 311,517,472 |
| 2017-07-28 | 2017-07-26 | 2.765 | 111,679,112 | +150,197 | 10.56% | 308,840,678 |
| 2017-07-27 | 2017-07-25 | 2.789 | 111,528,915 | +9,388 | 10.55% | 311,039,093 |
| 2017-07-26 | 2017-07-24 | 2.801 | 111,519,527 | +36,696 | 10.55% | 312,319,688 |
| 2017-07-25 | 2017-07-21 | 2.812 | 111,482,831 | +20,481 | 10.55% | 313,523,264 |
| 2017-07-24 | 2017-07-20 | 2.847 | 111,462,350 | +119,475 | 10.54% | 317,383,986 |
| 2017-07-21 | 2017-07-19 | 2.906 | 111,342,875 | -762,934 | 10.53% | 323,567,321 |
| 2017-07-20 | 2017-07-18 | 2.754 | 112,105,809 | -1,774,205 | 10.60% | 308,707,031 |
| 2017-07-19 | 2017-07-17 | 2.765 | 113,880,014 | -183,480 | 10.77% | 314,927,116 |
| 2017-07-18 | 2017-07-14 | 2.812 | 114,063,494 | +131,422 | 10.79% | 320,780,865 |
| 2017-07-17 | 2017-07-13 | 2.812 | 113,932,072 | -139,103 | 10.78% | 320,411,267 |
| 2017-07-14 | 2017-07-12 | 2.765 | 114,071,175 | -8,534 | 10.79% | 315,455,759 |
| 2017-07-13 | 2017-07-11 | 2.777 | 114,079,709 | +100,701 | 10.79% | 316,816,136 |
| 2017-07-12 | 2017-07-10 | 2.812 | 113,979,008 | -214,202 | 10.78% | 320,543,265 |
| 2017-07-11 | 2017-07-07 | 2.801 | 114,193,210 | +882,409 | 10.80% | 319,807,559 |
| 2017-07-10 | 2017-07-06 | 2.812 | 113,310,801 | +122,889 | 10.72% | 318,664,066 |
| 2017-07-07 | 2017-07-05 | 2.812 | 113,187,912 | -7,339 | 10.71% | 318,318,465 |
| 2017-07-06 | 2017-07-04 | 2.801 | 113,195,251 | +54,617 | 10.71% | 317,012,692 |
| 2017-07-05 | 2017-07-03 | 2.836 | 113,140,634 | -35,331 | 10.70% | 320,837,051 |
| 2017-07-04 | 2017-06-30 | 2.836 | 113,175,965 | -318,828 | 10.71% | 320,937,240 |
| 2017-07-03 | 2017-06-29 | 2.812 | 113,494,793 | +133,130 | 10.74% | 319,181,507 |
| 2017-06-30 | 2017-06-28 | 2.777 | 113,361,663 | -461,620 | 10.72% | 314,822,016 |
| 2017-06-29 | 2017-06-27 | 2.871 | 113,823,283 | +223,149 | 10.77% | 326,774,180 |
| 2017-06-28 | 2017-06-26 | 2.894 | 113,600,134 | +471,074 | 10.75% | 328,795,859 |
| 2017-06-27 | 2017-06-23 | 2.918 | 113,129,060 | +697,222 | 10.70% | 330,083,691 |
| 2017-06-26 | 2017-06-22 | 2.929 | 112,431,838 | -33,453 | 10.64% | 329,366,831 |
| 2017-06-23 | 2017-06-21 | 2.906 | 112,465,291 | -2,560 | 10.64% | 326,829,112 |
| 2017-06-22 | 2017-06-20 | 2.918 | 112,467,851 | +920,812 | 10.64% | 328,154,441 |
| 2017-06-21 | 2017-06-19 | 2.883 | 111,547,039 | +198,841 | 10.55% | 321,546,432 |
| 2017-06-20 | 2017-06-16 | 2.859 | 111,348,198 | -19,628 | 10.53% | 318,363,713 |
| 2017-06-19 | 2017-06-15 | 2.789 | 111,367,826 | +139,956 | 10.54% | 310,589,837 |
| 2017-06-16 | 2017-06-14 | 2.801 | 111,227,870 | +85,340 | 10.52% | 311,502,878 |
| 2017-06-15 | 2017-06-13 | 2.719 | 111,142,530 | -23,895 | 10.51% | 302,147,361 |
| 2017-06-14 | 2017-06-12 | 2.750 | 111,166,425 | +217,956 | 10.52% | 305,730,861 |
| 2017-06-13 | 2017-06-09 | 2.821 | 110,948,469 | +1,278,214 | 10.50% | 313,022,767 |
| 2017-06-12 | 2017-06-08 | 2.809 | 109,670,255 | -539,886 | 10.50% | 308,116,428 |
| 2017-06-09 | 2017-06-07 | 2.762 | 110,210,141 | -910,215 | 10.55% | 304,407,350 |
| 2017-06-08 | 2017-06-06 | 2.786 | 111,120,356 | -232,826 | 10.63% | 309,555,940 |
| 2017-06-07 | 2017-06-05 | 2.809 | 111,353,182 | +757,528 | 10.66% | 312,844,579 |
| 2017-06-06 | 2017-06-02 | 2.809 | 110,595,654 | +509,518 | 10.58% | 310,716,319 |
| 2017-06-05 | 2017-06-01 | 2.845 | 110,086,136 | -42,179 | 10.54% | 313,199,836 |
| 2017-06-02 | 2017-05-31 | 2.845 | 110,128,315 | -642,971 | 10.54% | 313,319,837 |
| 2017-06-01 | 2017-05-29 | 2.821 | 110,771,286 | +22,475 | 10.60% | 312,522,875 |
| 2017-05-31 | 2017-05-26 | 2.833 | 110,748,811 | -288,502 | 10.60% | 313,772,320 |
| 2017-05-29 | 2017-05-25 | 2.881 | 111,037,313 | -242,105 | 10.63% | 319,854,800 |
| 2017-05-26 | 2017-05-24 | 2.952 | 111,279,418 | +2,486,851 | 10.65% | 328,467,079 |
| 2017-05-25 | 2017-05-23 | 2.786 | 108,792,567 | +489,272 | 10.41% | 303,071,251 |
| 2017-05-23 | 2017-05-19 | 2.833 | 108,303,295 | -43,022 | 10.36% | 306,843,711 |
| 2017-05-22 | 2017-05-18 | 2.786 | 108,346,317 | +118,943 | 10.37% | 301,828,101 |
| 2017-05-19 | 2017-05-17 | 2.904 | 108,227,374 | -55,675 | 10.36% | 314,326,402 |
| 2017-05-18 | 2017-05-16 | 2.845 | 108,283,049 | +64,111 | 10.36% | 308,069,975 |
| 2017-05-17 | 2017-05-15 | 2.821 | 108,218,938 | +116,413 | 10.36% | 305,321,847 |
| 2017-05-16 | 2017-05-12 | 2.857 | 108,102,525 | +171,245 | 10.35% | 308,837,861 |
| 2017-05-15 | 2017-05-11 | 2.892 | 107,931,280 | -188,960 | 10.33% | 312,186,997 |
| 2017-05-12 | 2017-05-10 | 2.940 | 108,120,240 | -1,369,961 | 10.35% | 317,860,336 |
| 2017-05-11 | 2017-05-09 | 2.975 | 109,490,201 | +727,159 | 10.48% | 325,781,659 |
| 2017-05-10 | 2017-05-08 | 2.916 | 108,763,042 | +882,377 | 10.41% | 317,171,465 |
| 2017-05-09 | 2017-05-05 | 2.904 | 107,880,665 | +354,300 | 10.32% | 313,319,450 |
| 2017-05-08 | 2017-05-04 | 2.952 | 107,526,365 | +209,206 | 10.29% | 317,389,070 |
| 2017-05-05 | 2017-05-02 | 2.892 | 107,317,159 | +258,977 | 10.27% | 310,410,676 |
| 2017-05-04 | 2017-04-28 | 2.916 | 107,058,182 | +579,600 | 10.25% | 312,199,805 |
| 2017-05-02 | 2017-04-27 | 2.881 | 106,478,582 | -30,369 | 10.19% | 306,722,890 |
| 2017-04-28 | 2017-04-26 | 2.940 | 106,508,951 | +450,468 | 10.19% | 313,123,342 |
| 2017-04-27 | 2017-04-25 | 2.904 | 106,058,483 | +740,656 | 10.15% | 308,027,259 |
| 2017-04-26 | 2017-04-24 | 2.809 | 105,317,827 | +995,416 | 10.08% | 295,888,367 |
| 2017-04-25 | 2017-04-21 | 2.845 | 104,322,411 | -237,044 | 9.98% | 296,801,788 |
| 2017-04-24 | 2017-04-20 | 2.869 | 104,559,455 | +375,390 | 10.01% | 299,955,157 |
| 2017-04-21 | 2017-04-19 | 2.750 | 104,184,065 | -204,145 | 9.97% | 286,527,915 |
| 2017-04-20 | 2017-04-18 | 2.809 | 104,388,210 | +392,599 | 9.99% | 293,276,627 |
| 2017-04-19 | 2017-04-13 | 2.845 | 103,995,611 | +135,646 | 9.95% | 295,872,028 |
| 2017-04-18 | 2017-04-12 | 2.821 | 103,859,965 | -860,359 | 9.94% | 293,023,725 |
| 2017-04-13 | 2017-04-11 | 2.869 | 104,720,324 | -558,445 | 10.02% | 300,416,650 |
| 2017-04-12 | 2017-04-10 | 2.952 | 105,278,769 | +237,465 | 10.08% | 310,754,768 |
| 2017-04-11 | 2017-04-07 | 2.999 | 105,041,304 | +455,529 | 10.05% | 315,034,619 |
| 2017-04-10 | 2017-04-06 | 3.047 | 104,585,775 | +1,053,285 | 10.01% | 318,627,604 |
| 2017-04-07 | 2017-04-05 | 2.987 | 103,532,490 | +1,407,079 | 9.91% | 309,282,150 |
| 2017-04-06 | 2017-04-03 | 2.940 | 102,125,411 | -1,945,616 | 9.77% | 300,236,269 |
| 2017-04-05 | 2017-03-31 | 3.189 | 104,071,027 | -144,504 | 9.96% | 331,863,719 |
| 2017-04-03 | 2017-03-30 | 2.691 | 104,215,531 | -191,491 | 9.97% | 280,437,417 |
| 2017-03-31 | 2017-03-29 | 2.620 | 104,407,022 | -507,830 | 9.99% | 273,526,645 |
| 2017-03-30 | 2017-03-28 | 2.667 | 104,914,852 | -396,479 | 10.04% | 279,831,852 |
| 2017-03-29 | 2017-03-27 | 2.691 | 105,311,331 | -472,401 | 10.08% | 283,386,146 |
| 2017-03-28 | 2017-03-24 | 2.715 | 105,783,732 | -1,874,924 | 10.12% | 287,165,341 |
| 2017-03-27 | 2017-03-23 | 2.774 | 107,658,656 | -3,681,349 | 10.30% | 298,636,211 |
| 2017-03-24 | 2017-03-22 | 2.904 | 111,340,005 | -32,056 | 10.66% | 323,366,463 |
| 2017-03-23 | 2017-03-21 | 2.940 | 111,372,061 | -1,903,099 | 10.66% | 327,420,293 |
| 2017-03-22 | 2017-03-20 | 3.035 | 113,275,160 | +909,156 | 10.84% | 343,757,597 |
| 2017-03-21 | 2017-03-17 | 2.762 | 112,366,004 | -131,934 | 10.75% | 310,361,980 |
| 2017-03-20 | 2017-03-16 | 2.679 | 112,497,938 | -89,419 | 10.77% | 301,391,262 |
| 2017-03-17 | 2017-03-15 | 2.608 | 112,587,357 | +143,745 | 10.77% | 293,622,925 |
| 2017-03-16 | 2017-03-14 | 2.655 | 112,443,612 | +534,150 | 10.76% | 298,579,827 |
| 2017-03-15 | 2017-03-13 | 2.715 | 111,909,462 | -531,367 | 10.71% | 303,794,527 |
| 2017-03-14 | 2017-03-10 | 2.513 | 112,440,829 | +138,178 | 10.76% | 282,577,485 |
| 2017-03-13 | 2017-03-09 | 2.620 | 112,302,651 | -15,185 | 10.75% | 294,211,699 |
| 2017-03-10 | 2017-03-08 | 2.655 | 112,317,836 | -62,424 | 10.75% | 298,245,845 |
| 2017-03-09 | 2017-03-07 | 2.655 | 112,380,260 | +75,921 | 10.75% | 298,411,604 |
| 2017-03-08 | 2017-03-06 | 2.667 | 112,304,339 | +255,940 | 10.75% | 299,541,300 |
| 2017-03-07 | 2017-03-03 | 2.655 | 112,048,399 | -617,377 | 10.72% | 297,530,389 |
| 2017-03-06 | 2017-03-02 | 2.726 | 112,665,776 | +291,033 | 10.78% | 307,183,231 |
| 2017-03-03 | 2017-03-01 | 2.703 | 112,374,743 | +3,699,065 | 10.75% | 303,725,471 |
| 2017-03-02 | 2017-02-28 | 2.738 | 108,675,678 | -93,637 | 10.40% | 297,592,508 |
| 2017-03-01 | 2017-02-27 | 2.726 | 108,769,315 | -327,610 | 10.41% | 296,559,530 |
| 2017-02-28 | 2017-02-24 | 2.715 | 109,096,925 | +402,216 | 10.44% | 296,159,486 |
| 2017-02-27 | 2017-02-23 | 2.750 | 108,694,709 | -28,682 | 10.40% | 298,933,127 |
| 2017-02-24 | 2017-02-22 | 2.703 | 108,723,391 | -5,160,132 | 10.40% | 293,856,629 |
| 2017-02-23 | 2017-02-21 | 3.165 | 113,883,523 | -47,240 | 10.90% | 360,453,968 |
| 2017-02-22 | 2017-02-20 | 3.248 | 113,930,763 | -210,893 | 10.90% | 370,057,512 |
| 2017-02-21 | 2017-02-17 | 3.260 | 114,141,656 | -220,172 | 10.92% | 372,095,586 |
| 2017-02-20 | 2017-02-16 | 3.367 | 114,361,828 | +484,285 | 10.94% | 385,014,499 |
| 2017-02-17 | 2017-02-15 | 3.450 | 113,877,543 | -125,692 | 10.90% | 392,833,696 |
| 2017-02-16 | 2017-02-14 | 3.402 | 114,003,235 | -669,231 | 10.91% | 387,861,549 |
| 2017-02-15 | 2017-02-13 | 3.307 | 114,672,466 | +1,672,804 | 10.97% | 379,263,467 |
| 2017-02-14 | 2017-02-10 | 3.284 | 112,999,662 | +1,057,840 | 10.81% | 371,051,823 |
| 2017-02-13 | 2017-02-09 | 3.236 | 111,941,822 | +33,743 | 10.71% | 362,270,253 |
| 2017-02-10 | 2017-02-08 | 3.201 | 111,908,079 | -150,156 | 10.71% | 358,181,261 |
| 2017-02-09 | 2017-02-07 | 2.928 | 112,058,235 | -154,373 | 10.72% | 328,109,184 |
| 2017-02-08 | 2017-02-06 | 2.952 | 112,212,608 | -3,154,624 | 10.74% | 331,221,606 |
| 2017-02-07 | 2017-02-03 | 2.833 | 115,367,232 | +13,919 | 11.04% | 326,857,180 |
| 2017-02-06 | 2017-02-02 | 2.833 | 115,353,313 | -3,484,713 | 11.04% | 326,817,745 |
| 2017-02-03 | 2017-02-01 | 2.845 | 118,838,026 | -391,417 | 11.37% | 338,099,343 |
| 2017-02-02 | 2017-01-27 | 2.881 | 119,229,443 | -996,259 | 11.41% | 343,453,103 |
| 2017-02-01 | 2017-01-25 | 2.845 | 120,225,702 | -1,053,454 | 11.51% | 342,047,341 |
| 2017-01-26 | 2017-01-24 | 2.821 | 121,279,156 | +1,398,534 | 11.61% | 342,169,093 |
| 2017-01-25 | 2017-01-23 | 2.821 | 119,880,622 | +380,475 | 11.47% | 338,223,361 |
| 2017-01-24 | 2017-01-20 | 2.833 | 119,500,147 | -1,078,086 | 11.44% | 338,566,510 |
| 2017-01-23 | 2017-01-19 | 2.821 | 120,578,233 | -732,221 | 11.54% | 340,191,555 |
| 2017-01-20 | 2017-01-18 | 2.845 | 121,310,454 | -945,644 | 11.61% | 345,133,508 |
| 2017-01-19 | 2017-01-17 | 2.869 | 122,256,098 | -10,967 | 11.70% | 350,722,439 |
| 2017-01-18 | 2017-01-16 | 2.952 | 122,267,065 | -521,328 | 11.70% | 360,899,674 |
| 2017-01-17 | 2017-01-13 | 2.786 | 122,788,393 | -122,149 | 11.75% | 342,060,427 |
| 2017-01-16 | 2017-01-12 | 2.845 | 122,910,542 | -1,653,402 | 11.76% | 349,685,828 |
| 2017-01-13 | 2017-01-11 | 2.869 | 124,563,944 | -305,542 | 11.92% | 357,343,077 |
| 2017-01-12 | 2017-01-10 | 2.845 | 124,869,486 | -341,646 | 11.95% | 355,259,108 |
| 2017-01-11 | 2017-01-09 | 2.964 | 125,211,132 | +1,075,144 | 11.98% | 371,074,069 |
| 2017-01-10 | 2017-01-06 | 2.964 | 124,135,988 | +1,327,193 | 11.88% | 367,887,786 |
| 2017-01-09 | 2017-01-05 | 2.964 | 122,808,795 | -164,919 | 11.75% | 363,954,534 |
| 2017-01-06 | 2017-01-04 | 2.940 | 122,973,714 | -971,120 | 11.77% | 361,527,740 |
| 2017-01-05 | 2017-01-03 | 2.975 | 123,944,834 | -343,503 | 11.86% | 368,790,570 |
| 2017-01-04 | 2016-12-30 | 2.904 | 124,288,337 | -4,084,409 | 11.89% | 360,972,500 |
| 2017-01-03 | 2016-12-29 | 2.809 | 128,372,746 | -11,634,888 | 12.29% | 360,660,710 |
| 2016-12-30 | 2016-12-28 | 3.438 | 140,007,634 | +85,201 | 13.40% | 481,312,754 |
| 2016-12-29 | 2016-12-23 | 3.675 | 139,922,433 | +249,191 | 13.39% | 514,193,637 |
| 2016-12-28 | 2016-12-22 | 3.817 | 139,673,242 | +35,430 | 13.37% | 533,146,719 |
| 2016-12-23 | 2016-12-21 | 3.829 | 139,637,812 | -15,184 | 13.36% | 534,666,795 |
| 2016-12-22 | 2016-12-20 | 3.853 | 139,652,996 | +21,764 | 13.36% | 538,035,924 |
| 2016-12-21 | 2016-12-19 | 3.853 | 139,631,232 | -143,407 | 13.36% | 537,952,075 |
| 2016-12-20 | 2016-12-16 | 3.936 | 139,774,639 | +1,046,030 | 13.38% | 550,103,133 |
| 2016-12-19 | 2016-12-15 | 3.912 | 138,728,609 | +1,710,764 | 13.28% | 542,697,258 |
| 2016-12-16 | 2016-12-14 | 3.865 | 137,017,845 | +2,375,500 | 13.11% | 529,507,832 |
| 2016-12-15 | 2016-12-13 | 3.865 | 134,642,345 | +50,024 | 12.89% | 520,327,672 |
| 2016-12-14 | 2016-12-12 | 3.829 | 134,592,321 | -225,234 | 12.88% | 515,347,840 |
| 2016-12-13 | 2016-12-09 | 3.959 | 134,817,555 | +83,092 | 12.90% | 533,790,167 |
| 2016-12-12 | 2016-12-08 | 4.102 | 134,734,463 | +4,218 | 12.89% | 552,627,446 |
| 2016-12-09 | 2016-12-07 | 4.185 | 134,730,245 | +559,626 | 12.89% | 563,790,120 |
| 2016-12-08 | 2016-12-06 | 4.054 | 134,170,619 | +1,065,600 | 12.84% | 543,952,761 |
| 2016-12-07 | 2016-12-05 | 4.220 | 133,105,019 | +391,418 | 12.74% | 561,722,843 |
| 2016-12-06 | 2016-12-02 | 4.149 | 132,713,601 | +7,761 | 12.70% | 550,631,603 |
| 2016-12-02 | 2016-11-30 | 4.315 | 132,705,840 | +36,274 | 12.70% | 572,623,378 |
| 2016-12-01 | 2016-11-29 | 4.303 | 132,669,566 | -59,894 | 12.70% | 570,894,145 |
| 2016-11-30 | 2016-11-28 | 4.279 | 132,729,460 | +263,194 | 12.70% | 568,005,035 |
| 2016-11-29 | 2016-11-25 | 4.137 | 132,466,266 | +298,625 | 12.68% | 548,035,103 |
| 2016-11-28 | 2016-11-24 | 4.125 | 132,167,641 | +900,092 | 12.65% | 545,232,880 |
| 2016-11-25 | 2016-11-23 | 4.042 | 131,267,549 | +219,329 | 12.56% | 530,627,081 |
| 2016-11-24 | 2016-11-22 | 3.853 | 131,048,220 | +102,747 | 12.54% | 504,884,622 |
| 2016-11-23 | 2016-11-21 | 3.829 | 130,945,473 | -632,680 | 12.53% | 501,384,226 |
| 2016-11-22 | 2016-11-18 | 3.865 | 131,578,153 | +37,961 | 12.59% | 508,486,049 |
| 2016-11-21 | 2016-11-17 | 3.900 | 131,540,192 | +236,200 | 12.59% | 513,017,317 |
| 2016-11-18 | 2016-11-16 | 3.959 | 131,303,992 | +201,614 | 12.57% | 519,878,734 |
| 2016-11-17 | 2016-11-15 | 3.841 | 131,102,378 | -220,172 | 12.55% | 503,539,142 |
| 2016-11-16 | 2016-11-14 | 3.888 | 131,322,550 | -40,323 | 12.57% | 510,611,753 |
| 2016-11-15 | 2016-11-11 | 3.924 | 131,362,873 | -293,928 | 12.57% | 515,440,201 |
| 2016-11-14 | 2016-11-10 | 4.042 | 131,656,801 | -296,938 | 12.60% | 532,200,567 |
| 2016-11-11 | 2016-11-09 | 3.853 | 131,953,739 | -708,267 | 12.63% | 508,373,282 |
| 2016-11-10 | 2016-11-08 | 3.936 | 132,662,006 | -633,692 | 12.70% | 522,110,346 |
| 2016-11-09 | 2016-11-07 | 3.865 | 133,295,698 | -292,720 | 12.76% | 515,123,531 |
| 2016-11-08 | 2016-11-04 | 3.876 | 133,588,418 | -60,737 | 12.78% | 517,838,356 |
| 2016-11-07 | 2016-11-03 | 3.900 | 133,649,155 | +72,547 | 12.79% | 521,242,442 |
| 2016-11-04 | 2016-11-02 | 3.947 | 133,576,608 | -44,709 | 12.78% | 527,293,357 |
| 2016-11-03 | 2016-11-01 | 4.090 | 133,621,317 | +64,955 | 12.79% | 546,477,768 |
| 2016-11-02 | 2016-10-31 | 4.019 | 133,556,362 | -150,156 | 12.78% | 536,712,777 |
| 2016-11-01 | 2016-10-28 | 4.125 | 133,706,518 | +844 | 12.80% | 551,581,230 |
| 2016-10-31 | 2016-10-27 | 4.232 | 133,705,674 | -550,937 | 12.80% | 565,842,690 |
| 2016-10-28 | 2016-10-26 | 4.303 | 134,256,611 | -165,340 | 12.85% | 577,723,403 |
| 2016-10-27 | 2016-10-25 | 4.386 | 134,421,951 | -537,356 | 12.86% | 589,589,274 |
| 2016-10-26 | 2016-10-24 | 4.362 | 134,959,307 | -317,521 | 12.92% | 588,746,467 |
| 2016-10-25 | 2016-10-20 | 4.339 | 135,276,828 | +377,921 | 12.95% | 586,924,383 |
| 2016-10-24 | 2016-10-19 | 4.291 | 134,898,907 | -104,343 | 12.91% | 578,888,147 |
| 2016-10-20 | 2016-10-18 | 4.362 | 135,003,250 | -100,385 | 12.92% | 588,938,164 |
| 2016-10-19 | 2016-10-17 | 4.268 | 135,103,635 | -372,015 | 12.93% | 576,563,560 |
| 2016-10-18 | 2016-10-14 | 4.208 | 135,475,650 | +97,517 | 12.96% | 570,121,281 |
| 2016-10-17 | 2016-10-13 | 4.173 | 135,378,133 | -106,122 | 12.96% | 564,896,442 |
| 2016-10-14 | 2016-10-12 | 4.327 | 135,484,255 | -303,686 | 12.97% | 586,218,268 |
| 2016-10-13 | 2016-10-11 | 4.374 | 135,787,941 | -166,656 | 12.99% | 593,970,977 |
| 2016-10-12 | 2016-10-07 | 4.445 | 135,954,597 | +29,694 | 13.01% | 604,369,891 |
| 2016-10-11 | 2016-10-06 | 4.493 | 135,924,903 | -473,244 | 13.01% | 610,683,094 |
| 2016-10-07 | 2016-10-05 | 4.386 | 136,398,147 | +107,134 | 13.05% | 598,257,084 |
| 2016-10-06 | 2016-10-04 | 4.422 | 136,291,013 | -5,062 | 13.04% | 602,634,106 |
| 2016-10-05 | 2016-10-03 | 4.457 | 136,296,075 | +221,017 | 13.04% | 607,503,592 |
| 2016-10-04 | 2016-09-30 | 4.434 | 136,075,058 | -887,679 | 13.02% | 603,292,305 |
| 2016-10-03 | 2016-09-29 | 4.552 | 136,962,737 | +37,961 | 13.11% | 623,463,892 |
| 2016-09-30 | 2016-09-28 | 4.564 | 136,924,776 | -53,145 | 13.10% | 624,914,245 |
| 2016-09-29 | 2016-09-27 | 4.552 | 136,977,921 | +52,976 | 13.11% | 623,533,011 |
| 2016-09-28 | 2016-09-26 | 4.588 | 136,924,945 | -359,193 | 13.10% | 628,161,328 |
| 2016-09-27 | 2016-09-23 | 4.754 | 137,284,138 | -154,542 | 13.14% | 652,592,968 |
| 2016-09-26 | 2016-09-22 | 4.813 | 137,438,680 | -146,950 | 13.15% | 661,473,827 |
| 2016-09-23 | 2016-09-21 | 4.884 | 137,585,630 | -1,230,705 | 13.17% | 671,967,005 |
| 2016-09-22 | 2016-09-20 | 4.611 | 138,816,335 | -850,490 | 13.28% | 640,129,484 |
| 2016-09-21 | 2016-09-19 | 4.671 | 139,666,825 | +654,332 | 13.37% | 652,329,679 |
| 2016-09-20 | 2016-09-15 | 4.635 | 139,012,493 | +116,002 | 13.30% | 644,329,840 |
| 2016-09-19 | 2016-09-14 | 4.517 | 138,896,491 | +23,521,711 | 13.29% | 627,326,893 |
| 2016-09-15 | 2016-09-13 | 4.410 | 115,374,780 | -757,528 | 13.25% | 508,781,699 |
| 2016-09-14 | 2016-09-12 | 4.493 | 116,132,308 | -210,893 | 13.34% | 521,758,969 |
| 2016-09-13 | 2016-09-09 | 4.564 | 116,343,201 | -337,429 | 13.36% | 530,981,505 |
| 2016-09-12 | 2016-09-08 | 4.623 | 116,680,630 | -1,267,046 | 13.40% | 539,437,369 |
| 2016-09-09 | 2016-09-07 | 4.588 | 117,947,676 | +161,966 | 13.54% | 541,100,592 |
| 2016-09-08 | 2016-09-06 | 4.434 | 117,785,710 | -75,078 | 13.53% | 522,206,006 |
| 2016-09-07 | 2016-09-05 | 6.017 | 117,860,788 | -65,074 | 13.54% | 709,199,808 |
| 2016-09-06 | 2016-09-02 | 5.861 | 117,925,862 | +19,600,884 | 13.54% | 691,138,645 |
| 2016-09-05 | 2016-09-01 | 5.847 | 98,324,978 | +5,624 | 13.55% | 574,863,297 |
| 2016-09-02 | 2016-08-31 | 5.932 | 98,319,354 | +104,041 | 13.55% | 583,222,101 |
| 2016-09-01 | 2016-08-30 | 5.932 | 98,215,313 | +285,408 | 13.53% | 582,604,939 |
| 2016-08-31 | 2016-08-29 | 5.733 | 97,929,905 | +8,788 | 13.50% | 561,408,884 |
| 2016-08-30 | 2016-08-26 | 5.733 | 97,921,117 | +160,903 | 13.49% | 561,358,505 |
| 2016-08-29 | 2016-08-25 | 5.790 | 97,760,214 | +136,378 | 13.47% | 565,998,727 |
| 2016-08-26 | 2016-08-24 | 5.804 | 97,623,836 | +8,436 | 13.45% | 566,597,865 |
| 2016-08-25 | 2016-08-23 | 5.889 | 97,615,400 | -298,063 | 13.45% | 574,880,505 |
| 2016-08-24 | 2016-08-22 | 6.060 | 97,913,463 | +15,466 | 13.49% | 593,349,952 |
| 2016-08-23 | 2016-08-19 | 5.918 | 97,897,997 | -80,140 | 13.49% | 579,330,027 |
| 2016-08-22 | 2016-08-18 | 5.932 | 97,978,137 | -342,349 | 13.50% | 581,198,031 |
| 2016-08-19 | 2016-08-17 | 5.633 | 98,320,486 | -1,546,198 | 13.55% | 553,857,581 |
| 2016-08-18 | 2016-08-16 | 5.591 | 99,866,684 | +63,268 | 13.76% | 558,305,726 |
| 2016-08-17 | 2016-08-15 | 5.818 | 99,803,416 | -49,315 | 13.75% | 580,667,629 |
| 2016-08-16 | 2016-08-12 | 6.131 | 99,852,731 | -226,358 | 13.76% | 612,203,939 |
| 2016-08-15 | 2016-08-11 | 6.031 | 100,079,089 | +316,339 | 13.79% | 603,626,228 |
| 2016-08-12 | 2016-08-10 | 5.946 | 99,762,750 | -89,747 | 13.75% | 593,203,351 |
| 2016-08-11 | 2016-08-09 | 6.060 | 99,852,497 | -964,484 | 13.76% | 605,100,387 |
| 2016-08-10 | 2016-08-08 | 6.686 | 100,816,981 | -357,112 | 13.89% | 674,047,416 |
| 2016-08-09 | 2016-08-05 | 6.572 | 101,174,093 | +291,032 | 13.94% | 664,921,226 |
| 2016-08-08 | 2016-08-04 | 6.344 | 100,883,061 | +94,199 | 13.90% | 640,047,214 |
| 2016-08-05 | 2016-08-03 | 6.174 | 100,788,862 | -80,139 | 13.89% | 622,244,652 |
| 2016-08-04 | 2016-08-01 | 6.188 | 100,869,001 | +164,496 | 13.90% | 624,174,294 |
| 2016-08-03 | 2016-07-29 | 6.060 | 100,704,505 | +478,024 | 13.88% | 610,263,506 |
| 2016-08-01 | 2016-07-28 | 6.060 | 100,226,481 | +1,242,554 | 13.81% | 607,366,708 |
| 2016-07-29 | 2016-07-27 | 5.889 | 98,983,927 | +331,103 | 13.64% | 582,940,088 |
| 2016-07-28 | 2016-07-26 | 6.003 | 98,652,824 | +247,448 | 13.60% | 592,217,006 |
| 2016-07-27 | 2016-07-25 | 6.003 | 98,405,376 | +221,799 | 13.56% | 590,731,566 |
| 2016-07-26 | 2016-07-22 | 6.145 | 98,183,577 | +115,289 | 13.53% | 603,366,924 |
| 2016-07-25 | 2016-07-21 | 6.145 | 98,068,288 | +205,269 | 13.51% | 602,658,439 |
| 2016-07-22 | 2016-07-20 | 6.160 | 97,863,019 | +146,219 | 13.49% | 602,789,123 |
| 2016-07-21 | 2016-07-19 | 6.131 | 97,716,800 | +29,525 | 13.47% | 599,108,399 |
| 2016-07-20 | 2016-07-18 | 6.245 | 97,687,275 | +81,545 | 13.46% | 610,044,361 |
| 2016-07-19 | 2016-07-15 | 6.188 | 97,605,730 | +46,397 | 13.45% | 603,981,272 |
| 2016-07-18 | 2016-07-14 | 6.174 | 97,559,333 | +53,426 | 13.44% | 602,306,366 |
| 2016-07-15 | 2016-07-13 | 6.245 | 97,505,907 | +757,809 | 13.44% | 608,911,741 |
| 2016-07-14 | 2016-07-12 | 6.302 | 96,748,098 | +345,291 | 13.33% | 609,684,373 |
| 2016-07-13 | 2016-07-11 | 6.302 | 96,402,807 | -102,635 | 13.28% | 607,508,428 |
| 2016-07-12 | 2016-07-08 | 6.259 | 96,505,442 | -2,446,360 | 13.30% | 604,036,778 |
| 2016-07-11 | 2016-07-07 | 6.259 | 98,951,802 | -3,866 | 13.64% | 619,348,779 |
| 2016-07-08 | 2016-07-06 | 6.259 | 98,955,668 | +198,239 | 13.64% | 619,372,977 |
| 2016-07-07 | 2016-07-05 | 6.316 | 98,757,429 | +29,525 | 13.61% | 623,751,563 |
| 2016-07-06 | 2016-07-04 | 6.344 | 98,727,904 | +23,901 | 13.61% | 626,373,935 |
| 2016-07-05 | 2016-06-30 | 6.256 | 98,704,003 | +157,467 | 13.60% | 617,456,993 |
| 2016-07-04 | 2016-06-29 | 6.270 | 98,546,536 | +763,192 | 13.58% | 617,882,627 |
| 2016-06-30 | 2016-06-28 | 6.284 | 97,783,344 | +106,182 | 13.56% | 614,497,211 |
| 2016-06-29 | 2016-06-27 | 6.356 | 97,677,162 | +214,461 | 13.55% | 620,821,164 |
| 2016-06-28 | 2016-06-24 | 6.299 | 97,462,701 | +94,307 | 13.52% | 613,877,379 |
| 2016-06-27 | 2016-06-23 | 6.456 | 97,368,394 | +196,996 | 13.50% | 628,615,462 |
| 2016-06-24 | 2016-06-22 | 6.384 | 97,171,398 | +1,011,529 | 13.48% | 620,388,617 |
| 2016-06-23 | 2016-06-21 | 6.442 | 96,159,869 | +120,154 | 13.34% | 619,436,636 |
| 2016-06-22 | 2016-06-20 | 6.327 | 96,039,715 | +23,751 | 13.32% | 607,664,188 |
| 2016-06-21 | 2016-06-17 | 6.327 | 96,015,964 | -26,546 | 13.32% | 607,513,911 |
| 2016-06-20 | 2016-06-16 | 6.213 | 96,042,510 | +138,317 | 13.32% | 596,683,106 |
| 2016-06-17 | 2016-06-15 | 6.299 | 95,904,193 | +2,794 | 13.30% | 604,060,979 |
| 2016-06-16 | 2016-06-14 | 6.098 | 95,901,399 | +115,963 | 13.30% | 584,823,819 |
| 2016-06-15 | 2016-06-13 | 6.184 | 95,785,436 | +50,297 | 13.28% | 592,343,651 |
| 2016-06-14 | 2016-06-10 | 6.499 | 95,735,139 | +269,648 | 13.28% | 622,182,420 |
| 2016-06-13 | 2016-06-08 | 6.771 | 95,465,491 | +135,522 | 13.24% | 646,395,110 |
| 2016-06-10 | 2016-06-07 | 6.699 | 95,329,969 | -118,757 | 13.22% | 638,654,263 |
| 2016-06-08 | 2016-06-06 | 6.571 | 95,448,726 | +143,906 | 13.24% | 627,152,752 |
| 2016-06-07 | 2016-06-03 | 6.571 | 95,304,820 | +251,485 | 13.22% | 626,207,207 |
| 2016-06-06 | 2016-06-02 | 6.456 | 95,053,335 | +184,561 | 13.18% | 613,669,320 |
| 2016-06-03 | 2016-06-01 | 6.399 | 94,868,774 | +607,755 | 13.16% | 607,045,609 |
| 2016-06-02 | 2016-05-31 | 6.370 | 94,261,019 | +318,548 | 13.07% | 600,458,023 |
| 2016-06-01 | 2016-05-30 | 6.299 | 93,942,471 | +39,120 | 13.03% | 591,704,901 |
| 2016-05-31 | 2016-05-27 | 6.213 | 93,903,351 | +171,848 | 13.02% | 583,393,157 |
| 2016-05-30 | 2016-05-26 | 5.941 | 93,731,503 | +111,771 | 13.00% | 556,832,004 |
| 2016-05-27 | 2016-05-25 | 5.941 | 93,619,732 | -128,536 | 12.98% | 556,168,005 |
| 2016-05-26 | 2016-05-24 | 5.726 | 93,748,268 | -23,752 | 13.00% | 536,801,542 |
| 2016-05-25 | 2016-05-23 | 5.798 | 93,772,020 | +349,285 | 13.00% | 543,649,265 |
| 2016-05-24 | 2016-05-20 | 5.654 | 93,422,735 | +317,150 | 12.96% | 528,250,825 |
| 2016-05-23 | 2016-05-19 | 5.755 | 93,105,585 | +2,199,516 | 12.91% | 535,787,154 |
| 2016-05-20 | 2016-05-18 | 5.883 | 90,906,069 | +271,045 | 12.61% | 534,841,639 |
| 2016-05-19 | 2016-05-17 | 5.955 | 90,635,024 | +206,776 | 12.57% | 539,734,147 |
| 2016-05-18 | 2016-05-16 | 5.841 | 90,428,248 | +113,950 | 12.54% | 528,146,967 |
| 2016-05-17 | 2016-05-13 | 5.855 | 90,314,298 | +315,753 | 12.52% | 528,774,288 |
| 2016-05-16 | 2016-05-12 | 5.941 | 89,998,545 | +62,788 | 12.48% | 534,655,570 |
| 2016-05-13 | 2016-05-11 | 5.998 | 89,935,757 | -8,382 | 12.47% | 539,432,276 |
| 2016-05-12 | 2016-05-10 | 5.883 | 89,944,139 | -6,986 | 12.47% | 529,182,168 |
| 2016-05-11 | 2016-05-09 | 5.984 | 89,951,125 | +191,408 | 12.47% | 538,236,805 |
| 2016-05-10 | 2016-05-06 | 5.955 | 89,759,717 | +282,222 | 12.45% | 534,521,669 |
| 2016-05-09 | 2016-05-05 | 6.327 | 89,477,495 | +213,064 | 12.41% | 566,143,594 |
| 2016-05-06 | 2016-05-04 | 6.198 | 89,264,431 | -1,398 | 12.38% | 553,295,131 |
| 2016-05-05 | 2016-05-03 | 6.141 | 89,265,829 | +55,886 | 12.38% | 548,192,444 |
| 2016-05-04 | 2016-04-29 | 6.070 | 89,209,943 | +254,279 | 12.37% | 541,464,052 |
| 2016-05-03 | 2016-04-28 | 6.098 | 88,955,664 | +632,904 | 12.34% | 542,467,489 |
| 2016-04-29 | 2016-04-27 | 6.070 | 88,322,760 | +224,939 | 12.25% | 536,079,252 |
| 2016-04-28 | 2016-04-26 | 5.926 | 88,097,821 | +332,519 | 12.22% | 522,102,796 |
| 2016-04-27 | 2016-04-25 | 5.769 | 87,765,302 | +203,982 | 12.17% | 506,312,219 |
| 2016-04-26 | 2016-04-22 | 6.027 | 87,561,320 | -47,363 | 12.14% | 527,697,342 |
| 2016-04-25 | 2016-04-21 | 6.184 | 87,608,683 | -32,134 | 12.15% | 541,778,054 |
| 2016-04-22 | 2016-04-20 | 6.213 | 87,640,817 | +100,594 | 12.15% | 544,485,925 |
| 2016-04-21 | 2016-04-19 | 6.342 | 87,540,223 | +27,943 | 12.14% | 555,139,188 |
| 2016-04-20 | 2016-04-18 | 6.227 | 87,512,280 | -50,297 | 12.14% | 544,940,099 |
| 2016-04-19 | 2016-04-15 | 6.270 | 87,562,577 | -581,210 | 12.14% | 549,013,667 |
| 2016-04-18 | 2016-04-14 | 6.155 | 88,143,787 | +236,117 | 12.22% | 542,563,622 |
| 2016-04-15 | 2016-04-13 | 6.070 | 87,907,670 | -183,025 | 12.19% | 533,559,844 |
| 2016-04-14 | 2016-04-12 | 5.812 | 88,090,695 | +20,957 | 12.22% | 511,972,437 |
| 2016-04-13 | 2016-04-11 | 5.869 | 88,069,738 | -81,034 | 12.21% | 516,893,501 |
| 2016-04-12 | 2016-04-08 | 5.654 | 88,150,772 | -81,034 | 12.22% | 498,440,963 |
| 2016-04-11 | 2016-04-07 | 5.626 | 88,231,806 | +58,679 | 12.24% | 496,373,091 |
| 2016-04-08 | 2016-04-06 | 5.726 | 88,173,127 | -53,091 | 12.23% | 504,878,347 |
| 2016-04-07 | 2016-04-05 | 5.526 | 88,226,218 | -40,517 | 12.23% | 487,500,963 |
| 2016-04-06 | 2016-04-01 | 5.583 | 88,266,735 | -178,834 | 12.24% | 492,778,987 |
| 2016-04-05 | 2016-03-31 | 5.640 | 88,445,569 | -69,856 | 12.27% | 498,841,771 |
| 2016-04-01 | 2016-03-30 | 5.569 | 88,515,425 | -143,906 | 12.27% | 492,900,287 |
| 2016-03-31 | 2016-03-29 | 5.354 | 88,659,331 | +19,560 | 12.29% | 474,664,293 |
| 2016-03-30 | 2016-03-24 | 5.354 | 88,639,771 | +421,936 | 12.29% | 474,559,573 |
| 2016-03-29 | 2016-03-23 | 5.483 | 88,217,835 | +46,106 | 12.23% | 483,666,135 |
| 2016-03-24 | 2016-03-22 | 5.726 | 88,171,729 | +511,702 | 12.23% | 504,870,342 |
| 2016-03-23 | 2016-03-21 | 5.640 | 87,660,027 | -169,054 | 12.16% | 494,411,237 |
| 2016-03-22 | 2016-03-18 | 5.411 | 87,829,081 | -434,510 | 12.18% | 475,248,384 |
| 2016-03-21 | 2016-03-17 | 4.838 | 88,263,591 | -398,185 | 12.24% | 427,059,910 |
| 2016-03-18 | 2016-03-16 | 4.796 | 88,661,776 | +19,560 | 12.30% | 425,178,939 |
| 2016-03-17 | 2016-03-15 | 4.896 | 88,642,216 | -141,111 | 12.29% | 433,967,515 |
| 2016-03-16 | 2016-03-14 | 5.025 | 88,783,327 | -154,034 | 12.31% | 446,096,733 |
| 2016-03-15 | 2016-03-11 | 4.781 | 88,937,361 | -20,957 | 12.33% | 425,227,376 |
| 2016-03-14 | 2016-03-10 | 4.738 | 88,958,318 | +36,325 | 12.34% | 421,507,268 |
| 2016-03-11 | 2016-03-09 | 4.924 | 88,921,993 | +139,714 | 12.33% | 437,883,057 |
| 2016-03-10 | 2016-03-08 | 4.967 | 88,782,279 | +2,794 | 12.31% | 441,007,804 |
| 2016-03-09 | 2016-03-07 | 5.053 | 88,779,485 | +134,126 | 12.31% | 448,619,180 |
| 2016-03-08 | 2016-03-04 | 4.939 | 88,645,359 | -111,771 | 12.29% | 437,789,770 |
| 2016-03-07 | 2016-03-03 | 4.781 | 88,757,130 | +2,794 | 12.31% | 424,365,655 |
| 2016-03-04 | 2016-03-02 | 4.652 | 88,754,336 | -2,426,675 | 12.31% | 412,917,654 |
| 2016-03-03 | 2016-03-01 | 4.652 | 91,181,011 | -34,929 | 12.64% | 424,207,434 |
| 2016-03-02 | 2016-02-29 | 4.652 | 91,215,940 | -262,662 | 12.65% | 424,369,936 |
| 2016-03-01 | 2016-02-26 | 4.738 | 91,478,602 | -192,805 | 12.69% | 433,449,018 |
| 2016-02-29 | 2016-02-25 | 4.781 | 91,671,407 | -4,192 | 12.71% | 438,299,398 |
| 2016-02-26 | 2016-02-24 | 4.881 | 91,675,599 | +187,217 | 12.71% | 447,505,777 |
| 2016-02-25 | 2016-02-23 | 4.939 | 91,488,382 | -325,533 | 12.69% | 451,830,509 |
| 2016-02-24 | 2016-02-22 | 5.025 | 91,813,915 | -516,942 | 12.73% | 461,324,090 |
| 2016-02-23 | 2016-02-19 | 5.053 | 92,330,857 | +39,120 | 12.80% | 466,564,921 |
| 2016-02-22 | 2016-02-18 | 5.039 | 92,291,737 | -106,182 | 12.80% | 465,046,087 |
| 2016-02-19 | 2016-02-17 | 4.953 | 92,397,919 | -254,279 | 12.81% | 457,645,082 |
| 2016-02-18 | 2016-02-16 | 4.924 | 92,652,198 | -251,485 | 12.85% | 456,251,894 |
| 2016-02-17 | 2016-02-15 | 4.867 | 92,903,683 | +76,842 | 12.88% | 452,170,639 |
| 2016-02-16 | 2016-02-12 | 4.695 | 92,826,841 | +79,637 | 12.87% | 435,850,878 |
| 2016-02-15 | 2016-02-11 | 4.939 | 92,747,204 | -134,125 | 12.86% | 458,047,410 |
| 2016-02-12 | 2016-02-05 | 5.211 | 92,881,329 | +238,911 | 12.88% | 483,972,088 |
| 2016-02-11 | 2016-02-04 | 5.053 | 92,642,418 | -33,532 | 12.85% | 468,139,296 |
| 2016-02-05 | 2016-02-03 | 5.068 | 92,675,950 | -92,211 | 12.85% | 469,635,393 |
| 2016-02-04 | 2016-02-02 | 5.211 | 92,768,161 | +120,154 | 12.86% | 483,382,409 |
| 2016-02-03 | 2016-02-01 | 5.096 | 92,648,007 | +64,268 | 12.85% | 472,146,299 |
| 2016-02-02 | 2016-01-29 | 5.082 | 92,583,739 | +1,501,924 | 12.84% | 470,493,448 |
| 2016-02-01 | 2016-01-28 | 4.939 | 91,081,815 | +722,321 | 12.63% | 449,822,611 |
| 2016-01-29 | 2016-01-27 | 4.910 | 90,359,494 | +1,335,664 | 12.53% | 443,668,322 |
| 2016-01-28 | 2016-01-26 | 4.867 | 89,023,830 | +176,040 | 12.35% | 433,287,043 |
| 2016-01-27 | 2016-01-25 | 5.039 | 88,847,790 | +215,159 | 12.32% | 447,692,484 |
| 2016-01-26 | 2016-01-22 | 4.810 | 88,632,631 | -2,794 | 12.29% | 426,307,948 |
| 2016-01-25 | 2016-01-21 | 4.581 | 88,635,425 | +184,422 | 12.29% | 406,020,368 |
| 2016-01-22 | 2016-01-20 | 4.838 | 88,451,003 | +185,820 | 12.27% | 427,966,695 |
| 2016-01-21 | 2016-01-19 | 5.153 | 88,265,183 | -8,383 | 12.24% | 454,864,913 |
| 2016-01-20 | 2016-01-18 | 4.924 | 88,273,566 | -93,608 | 12.24% | 434,689,975 |
| 2016-01-19 | 2016-01-15 | 4.939 | 88,367,174 | +61,474 | 12.25% | 436,415,907 |
| 2016-01-18 | 2016-01-14 | 5.153 | 88,305,700 | -74,049 | 12.25% | 455,073,712 |
| 2016-01-15 | 2016-01-13 | 5.153 | 88,379,749 | +167,657 | 12.26% | 455,455,316 |
| 2016-01-14 | 2016-01-12 | 5.025 | 88,212,092 | -26,546 | 12.23% | 443,226,531 |
| 2016-01-13 | 2016-01-11 | 5.110 | 88,238,638 | +233,322 | 12.24% | 450,938,715 |
| 2016-01-12 | 2016-01-08 | 5.425 | 88,005,316 | -62,871 | 12.20% | 477,461,796 |
| 2016-01-11 | 2016-01-07 | 5.268 | 88,068,187 | +1,238,564 | 12.21% | 463,935,265 |
| 2016-01-08 | 2016-01-06 | 5.826 | 86,829,623 | -60,077 | 12.04% | 505,886,203 |
| 2016-01-07 | 2016-01-05 | 5.912 | 86,889,700 | +69,926 | 12.05% | 513,699,165 |
| 2016-01-06 | 2016-01-04 | 5.769 | 86,819,774 | +148,097 | 12.04% | 500,857,530 |
| 2016-01-05 | 2015-12-31 | 6.012 | 86,671,677 | -215,891 | 12.02% | 521,095,114 |
| 2016-01-04 | 2015-12-29 | 6.012 | 86,887,568 | +180,231 | 12.05% | 522,393,113 |
| 2015-12-30 | 2015-12-28 | 6.084 | 86,707,337 | -11,178 | 12.02% | 527,515,578 |
| 2015-12-29 | 2015-12-24 | 6.213 | 86,718,515 | +125,743 | 12.03% | 538,755,941 |
| 2015-12-28 | 2015-12-22 | 6.356 | 86,592,772 | +171,848 | 12.01% | 550,370,469 |
| 2015-12-23 | 2015-12-21 | 6.413 | 86,420,924 | +199,157 | 11.98% | 554,226,682 |
| 2015-12-22 | 2015-12-18 | 6.356 | 86,221,767 | +602,167 | 11.96% | 548,012,418 |
| 2015-12-21 | 2015-12-17 | 6.528 | 85,619,600 | +110,374 | 11.87% | 558,892,843 |
| 2015-12-18 | 2015-12-16 | 6.542 | 85,509,226 | +339,505 | 11.86% | 559,396,425 |
| 2015-12-17 | 2015-12-15 | 6.141 | 85,169,721 | +29,339 | 11.81% | 523,037,741 |
| 2015-12-16 | 2015-12-14 | 6.213 | 85,140,382 | +106,183 | 11.81% | 528,951,478 |
| 2015-12-15 | 2015-12-11 | 6.155 | 85,034,199 | +146,700 | 11.79% | 523,422,746 |
| 2015-12-14 | 2015-12-10 | 6.370 | 84,887,499 | +110,373 | 11.77% | 540,747,176 |
| 2015-12-11 | 2015-12-09 | 6.585 | 84,777,126 | +243,103 | 11.76% | 558,247,815 |
| 2015-12-10 | 2015-12-08 | 6.771 | 84,534,023 | +153,203 | 11.72% | 572,378,338 |
| 2015-12-09 | 2015-12-07 | 6.900 | 84,380,820 | +627,977 | 11.70% | 582,212,185 |
| 2015-12-08 | 2015-12-04 | 6.699 | 83,752,843 | +180,230 | 11.61% | 561,094,384 |
| 2015-12-07 | 2015-12-03 | 6.785 | 83,572,613 | +194,901 | 11.59% | 567,064,988 |
| 2015-12-04 | 2015-12-02 | 6.628 | 83,377,712 | +32,134 | 11.56% | 552,613,481 |
| 2015-12-03 | 2015-12-01 | 6.656 | 83,345,578 | +124,346 | 11.56% | 554,786,681 |
| 2015-12-02 | 2015-11-30 | 6.642 | 83,221,232 | +15,368 | 11.54% | 552,767,667 |
| 2015-12-01 | 2015-11-27 | 6.642 | 83,205,864 | -127,139 | 11.54% | 552,665,591 |
| 2015-11-30 | 2015-11-26 | 6.900 | 83,333,003 | +117,359 | 11.56% | 574,982,440 |
| 2015-11-27 | 2015-11-25 | 7.072 | 83,215,644 | +454,070 | 11.54% | 588,467,440 |
| 2015-11-26 | 2015-11-24 | 7.115 | 82,761,574 | -289,207 | 11.48% | 588,810,629 |
| 2015-11-25 | 2015-11-23 | 7.057 | 83,050,781 | -104,786 | 11.52% | 586,112,726 |
| 2015-11-24 | 2015-11-20 | 6.871 | 83,155,567 | +62,872 | 11.53% | 571,377,425 |
| 2015-11-23 | 2015-11-19 | 6.485 | 83,092,695 | -55,886 | 11.52% | 538,829,740 |
| 2015-11-20 | 2015-11-18 | 6.299 | 83,148,581 | -238,911 | 11.53% | 523,718,637 |
| 2015-11-19 | 2015-11-17 | 6.327 | 83,387,492 | -74,048 | 11.56% | 527,610,819 |
| 2015-11-18 | 2015-11-16 | 6.184 | 83,461,540 | +509,956 | 11.57% | 516,131,840 |
| 2015-11-17 | 2015-11-13 | 6.256 | 82,951,584 | +11,177 | 11.50% | 518,915,486 |
| 2015-11-16 | 2015-11-12 | 6.327 | 82,940,407 | -238,911 | 11.50% | 524,782,014 |
| 2015-11-13 | 2015-11-11 | 6.213 | 83,179,318 | +16,766 | 11.54% | 516,767,979 |
| 2015-11-12 | 2015-11-10 | 6.241 | 83,162,552 | -65,666 | 11.53% | 519,044,756 |
| 2015-11-11 | 2015-11-09 | 6.456 | 83,228,218 | -162,068 | 11.54% | 537,325,744 |
| 2015-11-10 | 2015-11-06 | 6.585 | 83,390,286 | -494,587 | 11.56% | 549,115,630 |
| 2015-11-09 | 2015-11-05 | 6.399 | 83,884,873 | +359,065 | 11.63% | 536,761,905 |
| 2015-11-06 | 2015-11-04 | 6.427 | 83,525,808 | -705,555 | 11.58% | 536,855,661 |
| 2015-11-05 | 2015-11-03 | 5.955 | 84,231,363 | -637,096 | 11.68% | 501,600,164 |
| 2015-11-04 | 2015-11-02 | 5.955 | 84,868,459 | -406,567 | 11.77% | 505,394,089 |
| 2015-11-03 | 2015-10-30 | 6.327 | 85,275,026 | +41,914 | 11.83% | 539,553,657 |
| 2015-11-02 | 2015-10-29 | 6.284 | 85,233,112 | +104,786 | 11.82% | 535,628,129 |
| 2015-10-30 | 2015-10-28 | 6.227 | 85,128,326 | +58,679 | 11.81% | 530,095,187 |
| 2015-10-29 | 2015-10-27 | 6.399 | 85,069,647 | -32,134 | 11.80% | 544,343,028 |
| 2015-10-28 | 2015-10-26 | 6.370 | 85,101,781 | -20,957 | 11.80% | 542,112,187 |
| 2015-10-27 | 2015-10-23 | 6.499 | 85,122,738 | +25,149 | 11.80% | 553,212,453 |
| 2015-10-26 | 2015-10-22 | 6.442 | 85,097,589 | +108,977 | 11.80% | 548,176,332 |
| 2015-10-23 | 2015-10-20 | 6.556 | 84,988,612 | -101,992 | 11.79% | 557,207,207 |
| 2015-10-22 | 2015-10-19 | 6.470 | 85,090,604 | +162,068 | 11.80% | 550,567,475 |
| 2015-10-20 | 2015-10-16 | 6.528 | 84,928,536 | -205,379 | 11.78% | 554,381,834 |
| 2015-10-19 | 2015-10-15 | 6.413 | 85,133,915 | -1,152,639 | 11.81% | 545,972,955 |
| 2015-10-16 | 2015-10-14 | 6.299 | 86,286,554 | +1,035,279 | 11.97% | 543,483,436 |
| 2015-10-15 | 2015-10-13 | 6.356 | 85,251,275 | +406,568 | 11.82% | 541,844,119 |
| 2015-10-14 | 2015-10-12 | 6.342 | 84,844,707 | -515,618 | 11.77% | 538,045,485 |
| 2015-10-13 | 2015-10-09 | 6.470 | 85,360,325 | +980,791 | 11.84% | 552,312,669 |
| 2015-10-12 | 2015-10-08 | 6.370 | 84,379,534 | +523,927 | 11.70% | 537,511,356 |
| 2015-10-09 | 2015-10-07 | 6.070 | 83,855,607 | -402,376 | 11.63% | 508,965,652 |
| 2015-10-08 | 2015-10-06 | 5.883 | 84,257,983 | +473,630 | 11.68% | 495,727,933 |
| 2015-10-07 | 2015-10-05 | 6.084 | 83,784,353 | -34,929 | 11.62% | 509,732,543 |
| 2015-10-06 | 2015-10-02 | 5.969 | 83,819,282 | +57,621 | 11.62% | 500,346,080 |
| 2015-10-05 | 2015-09-30 | 5.540 | 83,761,661 | +89,416 | 11.62% | 464,030,745 |
| 2015-10-02 | 2015-09-29 | 5.411 | 83,672,245 | +143,906 | 11.60% | 452,755,497 |
| 2015-09-30 | 2015-09-25 | 5.583 | 83,528,339 | -375,831 | 11.58% | 466,325,284 |
| 2015-09-29 | 2015-09-24 | 5.583 | 83,904,170 | -456,864 | 11.64% | 468,423,488 |
| 2015-09-25 | 2015-09-23 | 5.654 | 84,361,034 | -216,417 | 11.70% | 477,012,215 |
| 2015-09-24 | 2015-09-22 | 5.841 | 84,577,451 | -218,525 | 11.73% | 493,975,337 |
| 2015-09-23 | 2015-09-21 | 5.841 | 84,795,976 | -772,594 | 11.76% | 495,251,634 |
| 2015-09-22 | 2015-09-18 | 5.998 | 85,568,570 | -202,585 | 11.87% | 513,238,005 |
| 2015-09-21 | 2015-09-17 | 5.554 | 85,771,155 | -488,999 | 11.89% | 476,390,941 |
| 2015-09-18 | 2015-09-16 | 5.354 | 86,260,154 | +65,666 | 11.96% | 461,819,580 |
| 2015-09-17 | 2015-09-15 | 4.982 | 86,194,488 | -143,906 | 11.95% | 429,387,353 |
| 2015-09-16 | 2015-09-14 | 5.110 | 86,338,394 | -329,724 | 11.97% | 441,227,622 |
| 2015-09-15 | 2015-09-11 | 5.096 | 86,668,118 | -255,677 | 12.02% | 441,672,007 |
| 2015-09-14 | 2015-09-10 | 4.996 | 86,923,795 | -238,910 | 12.05% | 434,264,788 |
| 2015-09-11 | 2015-09-09 | 5.196 | 87,162,705 | -62,872 | 12.09% | 452,926,609 |
| 2015-09-10 | 2015-09-08 | 5.039 | 87,225,577 | -423,333 | 12.10% | 439,518,364 |
| 2015-09-09 | 2015-09-07 | 4.810 | 87,648,910 | +261,265 | 12.15% | 421,576,416 |
| 2015-09-08 | 2015-09-04 | 4.810 | 87,387,645 | -135,522 | 12.12% | 420,319,776 |
| 2015-09-07 | 2015-09-02 | 4.609 | 87,523,167 | +472,233 | 12.14% | 403,431,130 |
| 2015-09-04 | 2015-09-01 | 4.566 | 87,050,934 | +257,073 | 12.07% | 397,516,014 |
| 2015-09-02 | 2015-08-31 | 4.810 | 86,793,861 | +166,260 | 12.04% | 417,463,775 |
| 2015-09-01 | 2015-08-28 | 4.695 | 86,627,601 | +72,651 | 12.01% | 406,743,519 |
| 2015-08-31 | 2015-08-27 | 4.810 | 86,554,950 | -254,279 | 12.00% | 416,314,654 |
| 2015-08-28 | 2015-08-26 | 4.194 | 86,809,229 | +325,533 | 12.04% | 364,102,810 |
| 2015-08-27 | 2015-08-25 | 4.294 | 86,483,696 | -407,340 | 11.99% | 371,403,513 |
| 2015-08-26 | 2015-08-24 | 4.194 | 86,891,036 | +83,828 | 12.05% | 364,445,932 |
| 2015-08-25 | 2015-08-21 | 4.867 | 86,807,208 | +110,374 | 12.04% | 422,498,543 |
| 2015-08-24 | 2015-08-20 | 5.125 | 86,696,834 | -237,513 | 12.02% | 444,300,473 |
| 2015-08-21 | 2015-08-19 | 5.583 | 86,934,347 | +529,515 | 12.06% | 485,340,479 |
| 2015-08-20 | 2015-08-18 | 5.669 | 86,404,832 | +114,566 | 11.98% | 489,805,578 |
| 2015-08-19 | 2015-08-17 | 6.041 | 86,290,266 | -13,972 | 11.97% | 521,272,446 |
| 2015-08-18 | 2015-08-14 | 6.027 | 86,304,238 | +178,834 | 11.97% | 520,121,407 |
| 2015-08-17 | 2015-08-13 | 5.998 | 86,125,404 | +27,943 | 11.94% | 516,577,880 |
| 2015-08-14 | 2015-08-12 | 5.926 | 86,097,461 | -498,779 | 11.94% | 510,247,865 |
| 2015-08-13 | 2015-08-11 | 6.227 | 86,596,240 | +40,517 | 12.01% | 539,235,906 |
| 2015-08-12 | 2015-08-10 | 6.313 | 86,555,723 | -1,365,004 | 12.00% | 546,417,863 |
| 2015-08-11 | 2015-08-07 | 6.227 | 87,920,727 | +447,783 | 12.19% | 547,483,504 |
| 2015-08-10 | 2015-08-06 | 6.098 | 87,472,944 | -733,498 | 12.13% | 533,425,599 |
| 2015-08-07 | 2015-08-05 | 6.170 | 88,206,442 | -990,571 | 12.23% | 544,211,964 |
| 2015-08-06 | 2015-08-04 | 5.869 | 89,197,013 | -1,831,649 | 12.37% | 523,509,634 |
| 2015-08-05 | 2015-08-03 | 5.740 | 91,028,662 | -2,608,458 | 12.62% | 522,532,181 |
| 2015-08-04 | 2015-07-31 | 6.270 | 93,637,120 | +40,517 | 12.99% | 587,100,796 |
| 2015-08-03 | 2015-07-30 | 6.327 | 93,596,603 | -1,165,213 | 12.98% | 592,206,087 |
| 2015-07-31 | 2015-07-29 | 6.299 | 94,761,816 | -747,469 | 13.14% | 596,865,618 |
| 2015-07-30 | 2015-07-28 | 6.213 | 95,509,285 | -951,452 | 13.24% | 593,370,340 |
| 2015-07-29 | 2015-07-27 | 6.556 | 96,460,737 | +1,895,917 | 13.38% | 632,421,411 |
| 2015-07-28 | 2015-07-24 | 7.415 | 94,564,820 | +514,147 | 13.11% | 701,212,857 |
| 2015-07-27 | 2015-07-23 | 7.472 | 94,050,673 | +2,286,418 | 13.04% | 702,785,708 |
| 2015-07-24 | 2015-07-22 | 6.828 | 91,764,255 | +111,771 | 12.73% | 626,588,519 |
| 2015-07-23 | 2015-07-21 | 7.086 | 91,652,484 | +167,656 | 12.71% | 649,441,369 |
| 2015-07-22 | 2015-07-20 | 7.043 | 91,484,828 | -153,685 | 12.69% | 644,324,565 |
| 2015-07-21 | 2015-07-17 | 7.100 | 91,638,513 | +244,499 | 12.71% | 650,654,175 |
| 2015-07-20 | 2015-07-16 | 7.014 | 91,394,014 | +2,718,832 | 12.67% | 641,068,360 |
| 2015-07-17 | 2015-07-15 | 6.556 | 88,675,182 | +1,018,514 | 12.30% | 581,377,309 |
| 2015-07-16 | 2015-07-14 | 6.986 | 87,656,668 | +1,202,936 | 12.16% | 612,343,752 |
| 2015-07-15 | 2015-07-13 | 6.456 | 86,453,732 | +292,002 | 11.99% | 558,149,832 |
| 2015-07-14 | 2015-07-10 | 5.969 | 86,161,730 | +3,210,625 | 11.95% | 514,328,957 |
| 2015-07-13 | 2015-07-09 | 5.855 | 82,951,105 | +595,181 | 11.50% | 485,664,092 |
| 2015-07-10 | 2015-07-08 | 4.538 | 82,355,924 | +2,874,612 | 11.42% | 373,718,517 |
| 2015-07-09 | 2015-07-07 | 5.311 | 79,481,312 | +1,428,538 | 11.02% | 422,113,700 |
| 2015-07-08 | 2015-07-06 | 6.442 | 78,052,774 | +1,373,387 | 10.82% | 502,795,483 |
| 2015-07-07 | 2015-07-03 | 7.673 | 76,679,387 | +1,729,657 | 10.63% | 588,347,528 |
| 2015-07-06 | 2015-07-02 | 8.131 | 74,949,730 | +2,770,526 | 10.39% | 609,409,078 |
| 2015-07-03 | 2015-06-30 | 8.131 | 72,179,204 | -459,658 | 10.01% | 586,882,196 |
| 2015-07-02 | 2015-06-29 | 7.730 | 72,638,862 | -1,349,636 | 10.07% | 561,504,579 |
| 2015-06-30 | 2015-06-26 | 8.474 | 73,988,498 | +357,667 | 10.26% | 627,012,831 |
| 2015-06-29 | 2015-06-25 | 8.575 | 73,630,831 | +67,063 | 10.21% | 631,359,959 |
| 2015-06-26 | 2015-06-24 | 8.603 | 73,563,768 | -333,916 | 10.20% | 632,891,042 |
| 2015-06-25 | 2015-06-23 | 8.718 | 73,897,684 | -434,510 | 10.25% | 644,226,568 |
| 2015-06-24 | 2015-06-22 | 8.646 | 74,332,194 | -72,652 | 10.31% | 642,694,230 |
| 2015-06-23 | 2015-06-19 | 8.746 | 74,404,846 | +64,967 | 10.32% | 650,778,120 |
| 2015-06-22 | 2015-06-18 | 9.133 | 74,339,879 | -317,150 | 10.31% | 678,942,569 |
| 2015-06-19 | 2015-06-17 | 8.818 | 74,657,029 | -6,986 | 10.35% | 658,327,392 |
| 2015-06-18 | 2015-06-16 | 8.489 | 74,664,015 | -201,188 | 10.35% | 633,806,289 |
| 2015-06-16 | 2015-06-12 | 9.247 | 74,865,203 | +178,834 | 10.38% | 692,313,874 |
| 2015-06-15 | 2015-06-11 | 8.804 | 74,686,369 | +160,671 | 10.36% | 657,516,980 |
| 2015-06-12 | 2015-06-10 | 8.775 | 74,525,698 | -475,027 | 10.33% | 653,968,813 |
| 2015-06-11 | 2015-06-09 | 8.589 | 75,000,725 | +111,771 | 10.40% | 644,179,979 |
| 2015-06-10 | 2015-06-08 | 9.176 | 74,888,954 | -455,467 | 10.39% | 687,173,345 |
| 2015-06-09 | 2015-06-05 | 9.462 | 75,344,421 | -8,383 | 10.45% | 712,923,729 |
| 2015-06-08 | 2015-06-04 | 9.362 | 75,352,804 | -1,587,148 | 10.45% | 705,452,337 |
| 2015-06-05 | 2015-06-03 | 9.763 | 76,939,952 | -1,021,310 | 10.67% | 751,150,216 |
| 2015-06-04 | 2015-06-02 | 10.035 | 77,961,262 | -746,072 | 10.81% | 782,325,325 |
| 2015-06-03 | 2015-06-01 | 10.278 | 78,707,334 | -367,447 | 10.91% | 808,965,791 |
| 2015-06-02 | 2015-05-29 | 10.550 | 79,074,781 | -359,065 | 10.97% | 834,249,579 |
| 2015-06-01 | 2015-05-28 | 9.978 | 79,433,846 | +342,300 | 11.02% | 792,554,031 |
| 2015-05-29 | 2015-05-27 | 10.192 | 79,091,546 | -150,892 | 10.97% | 806,121,620 |
| 2015-05-28 | 2015-05-26 | 10.486 | 79,242,438 | -849,460 | 10.99% | 830,900,696 |
| 2015-05-27 | 2015-05-22 | 10.026 | 80,091,898 | +318,042 | 11.11% | 802,994,263 |
| 2015-05-26 | 2015-05-21 | 9.854 | 79,773,856 | -158,853 | 11.10% | 786,055,362 |
| 2015-05-22 | 2015-05-20 | 10.385 | 79,932,709 | +48,099 | 11.12% | 830,101,623 |
| 2015-05-21 | 2015-05-19 | 10.328 | 79,884,610 | +432,653 | 11.12% | 825,012,338 |
| 2015-05-20 | 2015-05-18 | 10.744 | 79,451,957 | -280,567 | 11.06% | 853,639,752 |
| 2015-05-19 | 2015-05-15 | 10.514 | 79,732,524 | +2,369,851 | 11.09% | 838,330,038 |
| 2015-05-18 | 2015-05-14 | 10.744 | 77,362,673 | +2,729,785 | 10.76% | 831,192,276 |
| 2015-05-15 | 2015-05-13 | 9.523 | 74,632,888 | +2,261,318 | 10.39% | 710,742,376 |
| 2015-05-14 | 2015-05-12 | 8.676 | 72,371,570 | +31,440 | 10.07% | 627,875,254 |
| 2015-05-13 | 2015-05-11 | 8.819 | 72,340,130 | +204,682 | 10.07% | 637,993,259 |
| 2015-05-12 | 2015-05-08 | 8.331 | 72,135,448 | +295,187 | 10.04% | 600,959,439 |
| 2015-05-11 | 2015-05-07 | 7.541 | 71,840,261 | +211,643 | 10.00% | 541,745,907 |
| 2015-05-08 | 2015-05-06 | 7.986 | 71,628,618 | +183,100 | 9.97% | 572,044,478 |
| 2015-05-07 | 2015-05-05 | 7.886 | 71,445,518 | +90,505 | 9.94% | 563,398,606 |
| 2015-05-06 | 2015-05-04 | 8.475 | 71,355,013 | +473,414 | 9.93% | 604,706,915 |
| 2015-05-05 | 2015-04-30 | 8.331 | 70,881,599 | -142,024 | 9.86% | 590,513,640 |
| 2015-05-04 | 2015-04-29 | 8.029 | 71,023,623 | -427,465 | 9.88% | 570,273,334 |
| 2015-04-30 | 2015-04-28 | 8.331 | 71,451,088 | -877,207 | 9.94% | 595,258,045 |
| 2015-04-29 | 2015-04-27 | 8.633 | 72,328,295 | -719,866 | 10.06% | 624,383,091 |
| 2015-04-28 | 2015-04-24 | 8.518 | 73,048,161 | -1,228,090 | 10.16% | 622,203,449 |
| 2015-04-27 | 2015-04-23 | 8.762 | 74,276,251 | -340,440 | 10.34% | 650,801,049 |
| 2015-04-24 | 2015-04-22 | 8.862 | 74,616,691 | +923,156 | 10.38% | 661,286,389 |
| 2015-04-23 | 2015-04-21 | 8.748 | 73,693,535 | -171,264 | 10.25% | 644,636,833 |
| 2015-04-22 | 2015-04-20 | 8.446 | 73,864,799 | -75,190 | 10.28% | 623,854,455 |
| 2015-04-21 | 2015-04-17 | 8.245 | 73,939,989 | -243,668 | 10.29% | 609,620,704 |
| 2015-04-20 | 2015-04-16 | 8.834 | 74,183,657 | -921,764 | 10.32% | 655,317,534 |
| 2015-04-17 | 2015-04-15 | 8.834 | 75,105,421 | +30,633 | 10.45% | 663,460,138 |
| 2015-04-16 | 2015-04-14 | 9.164 | 75,074,788 | -2,113,303 | 10.45% | 687,991,745 |
| 2015-04-15 | 2015-04-13 | 9.710 | 77,188,091 | -150,379 | 10.74% | 749,489,288 |
| 2015-04-14 | 2015-04-10 | 9.092 | 77,338,470 | +1,212,774 | 10.76% | 703,181,959 |
| 2015-04-13 | 2015-04-09 | 7.785 | 76,125,696 | -1,831,692 | 10.59% | 592,650,966 |
| 2015-04-10 | 2015-04-08 | 8.489 | 77,957,388 | -2,284,916 | 10.85% | 661,779,324 |
| 2015-04-09 | 2015-04-02 | 7.182 | 80,242,304 | +194,935 | 11.17% | 576,290,988 |
| 2015-04-08 | 2015-04-01 | 7.038 | 80,047,369 | +271,517 | 11.14% | 563,393,168 |
| 2015-04-02 | 2015-03-31 | 6.751 | 79,775,852 | -37,595 | 11.10% | 538,564,525 |
| 2015-04-01 | 2015-03-30 | 6.895 | 79,813,447 | -1,247,583 | 11.11% | 550,282,547 |
| 2015-03-31 | 2015-03-27 | 6.018 | 81,061,030 | +144,809 | 11.28% | 487,859,285 |
| 2015-03-30 | 2015-03-26 | 5.889 | 80,916,221 | +438,603 | 11.26% | 476,527,406 |
| 2015-03-27 | 2015-03-25 | 5.430 | 80,477,618 | -730,309 | 11.20% | 436,953,626 |
| 2015-03-26 | 2015-03-24 | 5.415 | 81,207,927 | -554,869 | 11.30% | 439,752,390 |
| 2015-03-25 | 2015-03-23 | 4.999 | 81,762,796 | -264,554 | 11.38% | 408,698,847 |
| 2015-03-24 | 2015-03-20 | 5.070 | 82,027,350 | -846,575 | 11.41% | 415,912,354 |
| 2015-03-23 | 2015-03-19 | 5.027 | 82,873,925 | -190,757 | 11.53% | 416,633,691 |
| 2015-03-20 | 2015-03-18 | 5.027 | 83,064,682 | +284,048 | 11.56% | 417,592,688 |
| 2015-03-19 | 2015-03-17 | 4.639 | 82,780,634 | -757,462 | 11.52% | 384,060,554 |
| 2015-03-18 | 2015-03-16 | 4.726 | 83,538,096 | -91,898 | 11.62% | 394,774,329 |
| 2015-03-17 | 2015-03-13 | 4.596 | 83,629,994 | -320,250 | 11.64% | 384,397,432 |
| 2015-03-16 | 2015-03-12 | 4.596 | 83,950,244 | -123,923 | 11.68% | 385,869,431 |
| 2015-03-13 | 2015-03-11 | 4.639 | 84,074,167 | +345,314 | 11.70% | 390,061,898 |
| 2015-03-12 | 2015-03-10 | 4.525 | 83,728,853 | -427,465 | 11.65% | 378,838,519 |
| 2015-03-11 | 2015-03-09 | 4.596 | 84,156,318 | -247,846 | 11.71% | 386,816,631 |
| 2015-03-10 | 2015-03-06 | 4.453 | 84,404,164 | +724,044 | 11.74% | 375,832,212 |
| 2015-03-09 | 2015-03-05 | 4.338 | 83,680,120 | +186,581 | 11.64% | 362,992,516 |
| 2015-03-06 | 2015-03-04 | 4.309 | 83,493,539 | -9,747 | 11.62% | 359,784,590 |
| 2015-03-05 | 2015-03-03 | 4.280 | 83,503,286 | -419,110 | 11.62% | 357,427,747 |
| 2015-03-04 | 2015-03-02 | 4.453 | 83,922,396 | -50,126 | 11.68% | 373,687,011 |
| 2015-03-03 | 2015-02-27 | 4.467 | 83,972,522 | +4,177 | 11.68% | 375,116,372 |
| 2015-03-02 | 2015-02-26 | 4.568 | 83,968,345 | -71,012 | 11.68% | 383,540,427 |
| 2015-02-27 | 2015-02-25 | 4.625 | 84,039,357 | -84,936 | 11.69% | 388,693,275 |
| 2015-02-26 | 2015-02-24 | 4.582 | 84,124,293 | -47,341 | 11.71% | 385,461,089 |
| 2015-02-25 | 2015-02-23 | 4.654 | 84,171,634 | -424,680 | 11.71% | 391,723,118 |
| 2015-02-24 | 2015-02-18 | 4.539 | 84,596,314 | -363,414 | 11.77% | 383,978,544 |
| 2015-02-23 | 2015-02-16 | 4.668 | 84,959,728 | +15,316 | 11.82% | 396,611,140 |
| 2015-02-17 | 2015-02-13 | 4.654 | 84,944,412 | -181,011 | 11.82% | 395,319,519 |
| 2015-02-16 | 2015-02-12 | 4.611 | 85,125,423 | -90,505 | 11.85% | 392,493,754 |
| 2015-02-13 | 2015-02-11 | 4.740 | 85,215,928 | -148,986 | 11.86% | 403,927,249 |
| 2015-02-12 | 2015-02-10 | 4.769 | 85,364,914 | -93,290 | 11.88% | 407,085,773 |
| 2015-02-11 | 2015-02-09 | 4.754 | 85,458,204 | -282,656 | 11.89% | 406,303,150 |
| 2015-02-10 | 2015-02-06 | 4.855 | 85,740,860 | -52,911 | 11.93% | 416,267,945 |
| 2015-02-09 | 2015-02-05 | 4.740 | 85,793,771 | -1,232,267 | 11.94% | 406,666,250 |
| 2015-02-06 | 2015-02-04 | 4.855 | 87,026,038 | -154,556 | 12.11% | 422,507,426 |
| 2015-02-05 | 2015-02-03 | 4.984 | 87,180,594 | -389,869 | 12.13% | 434,527,966 |
| 2015-02-04 | 2015-02-02 | 4.941 | 87,570,463 | +13,924 | 12.19% | 432,697,636 |
| 2015-02-03 | 2015-01-30 | 4.956 | 87,556,539 | -267,340 | 12.18% | 433,886,478 |
| 2015-02-02 | 2015-01-29 | 5.042 | 87,823,879 | -398,224 | 12.22% | 442,780,173 |
| 2015-01-30 | 2015-01-28 | 5.042 | 88,222,103 | -659,994 | 12.28% | 444,787,892 |
| 2015-01-29 | 2015-01-27 | 4.927 | 88,882,097 | -1,609,605 | 12.37% | 437,901,917 |
| 2015-01-28 | 2015-01-26 | 5.099 | 90,491,702 | -746,322 | 12.59% | 461,429,699 |
| 2015-01-27 | 2015-01-23 | 4.754 | 91,238,024 | -906,448 | 12.70% | 433,782,771 |
| 2015-01-26 | 2015-01-22 | 4.826 | 92,144,472 | +257,593 | 12.82% | 444,710,104 |
| 2015-01-23 | 2015-01-21 | 4.711 | 91,886,879 | -29,240 | 12.79% | 432,908,166 |
| 2015-01-22 | 2015-01-20 | 4.568 | 91,916,119 | -175,442 | 12.79% | 419,843,306 |
| 2015-01-21 | 2015-01-19 | 4.525 | 92,091,561 | -140,631 | 12.81% | 416,676,322 |
| 2015-01-20 | 2015-01-16 | 4.683 | 92,232,192 | +927,333 | 12.83% | 431,885,441 |
| 2015-01-19 | 2015-01-15 | 4.726 | 91,304,859 | -15,316 | 12.70% | 431,477,568 |
| 2015-01-16 | 2015-01-14 | 4.726 | 91,320,175 | +118,353 | 12.71% | 431,549,946 |
| 2015-01-15 | 2015-01-13 | 4.884 | 91,201,822 | +472,021 | 12.69% | 445,400,670 |
| 2015-01-14 | 2015-01-12 | 4.841 | 90,729,801 | +509,615 | 12.62% | 439,185,803 |
| 2015-01-13 | 2015-01-09 | 4.711 | 90,220,186 | +473,414 | 12.55% | 425,055,848 |
| 2015-01-12 | 2015-01-08 | 4.668 | 89,746,772 | -54,304 | 12.49% | 418,958,139 |
| 2015-01-09 | 2015-01-07 | 4.697 | 89,801,076 | +27,848 | 12.50% | 421,791,406 |
| 2015-01-08 | 2015-01-06 | 4.438 | 89,773,228 | +125,316 | 12.49% | 398,449,930 |
| 2015-01-07 | 2015-01-05 | 4.381 | 89,647,912 | +155,948 | 12.47% | 392,742,999 |
| 2015-01-06 | 2015-01-02 | 4.352 | 89,491,964 | -1,036,079 | 12.45% | 389,488,915 |
| 2015-01-05 | 2014-12-31 | 4.467 | 90,528,043 | +651,639 | 12.60% | 404,400,753 |
| 2015-01-02 | 2014-12-29 | 4.338 | 89,876,404 | +296,580 | 12.51% | 389,871,119 |
| 2014-12-30 | 2014-12-24 | 4.309 | 89,579,824 | +148,986 | 12.46% | 386,011,189 |
| 2014-12-29 | 2014-12-22 | 4.352 | 89,430,838 | +136,454 | 12.44% | 389,222,881 |
| 2014-12-23 | 2014-12-19 | 4.395 | 89,294,384 | +59,873 | 12.43% | 392,476,815 |
| 2014-12-22 | 2014-12-18 | 4.323 | 89,234,511 | +25,912 | 12.42% | 385,804,934 |
| 2014-12-19 | 2014-12-17 | 4.410 | 89,208,599 | +385,728 | 12.41% | 393,381,134 |
| 2014-12-18 | 2014-12-16 | 4.481 | 88,822,871 | +301,265 | 12.36% | 398,059,355 |
| 2014-12-17 | 2014-12-15 | 4.582 | 88,521,606 | +352,275 | 12.32% | 405,609,765 |
| 2014-12-16 | 2014-12-12 | 4.697 | 88,169,331 | +395,439 | 12.27% | 414,127,177 |
| 2014-12-15 | 2014-12-11 | 4.596 | 87,773,892 | +29,240 | 12.21% | 403,444,471 |
| 2014-12-12 | 2014-12-10 | 4.611 | 87,744,652 | +18,378 | 12.21% | 404,570,416 |
| 2014-12-11 | 2014-12-09 | 4.280 | 87,726,274 | +226,403 | 12.21% | 375,503,840 |
| 2014-12-10 | 2014-12-08 | 4.826 | 87,499,871 | -116,961 | 12.18% | 422,294,207 |
| 2014-12-09 | 2014-12-05 | 5.185 | 87,616,832 | +332,782 | 12.19% | 454,321,388 |
| 2014-12-08 | 2014-12-04 | 5.315 | 87,284,050 | +323,035 | 12.15% | 463,879,358 |
| 2014-12-05 | 2014-12-03 | 5.114 | 86,961,015 | +732,398 | 12.10% | 444,675,326 |
| 2014-12-04 | 2014-12-02 | 5.157 | 86,228,617 | +561,134 | 12.00% | 444,645,911 |
| 2014-12-03 | 2014-12-01 | 5.315 | 85,667,483 | +910,624 | 11.92% | 455,287,959 |
| 2014-12-02 | 2014-11-28 | 5.473 | 84,756,859 | +3,454,525 | 11.79% | 463,840,070 |
| 2014-12-01 | 2014-11-27 | 5.358 | 81,302,334 | +3,616,043 | 11.31% | 435,592,385 |
| 2014-11-28 | 2014-11-26 | 5.027 | 77,686,291 | +293,794 | 10.81% | 390,553,798 |
| 2014-11-27 | 2014-11-25 | 4.984 | 77,392,497 | +126,708 | 10.77% | 385,741,858 |
| 2014-11-26 | 2014-11-24 | 5.042 | 77,265,789 | +16,709 | 10.75% | 389,549,628 |
| 2014-11-25 | 2014-11-21 | 4.999 | 77,249,080 | +582,020 | 10.75% | 386,136,623 |
| 2014-11-24 | 2014-11-20 | 5.128 | 76,667,060 | +866,068 | 10.67% | 393,138,394 |
| 2014-11-21 | 2014-11-19 | 4.869 | 75,800,992 | +951,003 | 10.55% | 369,099,130 |
| 2014-11-20 | 2014-11-18 | 4.754 | 74,849,989 | +782,525 | 10.42% | 355,867,370 |
| 2014-11-19 | 2014-11-17 | 4.970 | 74,067,464 | +921,763 | 10.31% | 368,105,247 |
| 2014-11-18 | 2014-11-14 | 4.927 | 73,145,701 | +97,468 | 10.18% | 360,372,266 |
| 2014-11-17 | 2014-11-13 | 4.855 | 73,048,233 | -371,769 | 10.16% | 354,645,823 |
| 2014-11-14 | 2014-11-12 | 4.525 | 73,420,002 | +406,579 | 10.22% | 332,195,221 |
| 2014-11-13 | 2014-11-11 | 4.194 | 73,013,423 | +1,133,407 | 10.16% | 306,234,414 |
| 2014-11-12 | 2014-11-10 | 4.180 | 71,880,016 | +1,324,165 | 10.00% | 300,448,187 |
| 2014-11-11 | 2014-11-07 | 3.993 | 70,555,851 | +989,991 | 9.82% | 281,738,543 |
| 2014-11-10 | 2014-11-06 | 3.878 | 69,565,860 | +203,289 | 9.68% | 269,791,558 |
| 2014-11-07 | 2014-11-05 | 3.778 | 69,362,571 | -79,367 | 9.65% | 262,029,003 |
| 2014-11-06 | 2014-11-04 | 3.778 | 69,441,938 | -25,063 | 9.66% | 262,328,826 |
| 2014-11-05 | 2014-11-03 | 3.778 | 69,467,001 | -75,189 | 9.67% | 262,423,505 |
| 2014-11-04 | 2014-10-31 | 3.835 | 69,542,190 | -363,414 | 9.68% | 266,703,097 |
| 2014-11-03 | 2014-10-30 | 3.835 | 69,905,604 | -104,430 | 9.73% | 268,096,836 |
| 2014-10-31 | 2014-10-29 | 3.864 | 70,010,034 | -6,961 | 9.74% | 270,508,554 |
| 2014-10-30 | 2014-10-28 | 3.821 | 70,016,995 | -62,658 | 9.74% | 267,518,326 |
| 2014-10-29 | 2014-10-27 | 3.749 | 70,079,653 | -5,570 | 9.75% | 262,724,687 |
| 2014-10-28 | 2014-10-24 | 3.849 | 70,085,223 | +22,279 | 9.75% | 269,792,385 |
| 2014-10-27 | 2014-10-23 | 3.835 | 70,062,944 | +13,923 | 9.75% | 268,700,254 |
| 2014-10-24 | 2014-10-22 | 3.878 | 70,049,021 | +123,923 | 9.75% | 271,665,362 |
| 2014-10-23 | 2014-10-21 | 3.720 | 69,925,098 | +50,127 | 9.73% | 260,136,493 |
| 2014-10-22 | 2014-10-20 | 3.792 | 69,874,971 | -6,962 | 9.72% | 264,968,350 |
| 2014-10-21 | 2014-10-17 | 3.735 | 69,881,933 | +16,708 | 9.72% | 260,979,678 |
| 2014-10-20 | 2014-10-16 | 3.778 | 69,865,225 | +13,924 | 9.72% | 263,927,865 |
| 2014-10-17 | 2014-10-15 | 3.878 | 69,851,301 | -5,569 | 9.72% | 270,898,561 |
| 2014-10-16 | 2014-10-14 | 3.806 | 69,856,870 | -12,532 | 9.72% | 265,903,118 |
| 2014-10-15 | 2014-10-13 | 3.849 | 69,869,402 | -65,442 | 9.72% | 268,961,584 |
| 2014-10-14 | 2014-10-10 | 3.835 | 69,934,844 | +25,063 | 9.73% | 268,208,975 |
| 2014-10-13 | 2014-10-09 | 3.878 | 69,909,781 | +206,074 | 9.73% | 271,125,359 |
| 2014-10-10 | 2014-10-08 | 3.849 | 69,703,707 | +41,771 | 9.70% | 268,323,743 |
| 2014-10-09 | 2014-10-07 | 3.907 | 69,661,936 | +233,922 | 9.69% | 272,165,378 |
| 2014-10-08 | 2014-10-06 | 3.878 | 69,428,014 | +392,655 | 9.66% | 269,256,961 |
| 2014-10-07 | 2014-10-03 | 3.792 | 69,035,359 | +338,351 | 9.61% | 261,784,512 |
| 2014-10-06 | 2014-09-30 | 3.778 | 68,697,008 | +477,591 | 9.56% | 259,514,725 |
| 2014-10-03 | 2014-09-29 | 3.677 | 68,219,417 | +55,695 | 9.49% | 250,851,327 |
| 2014-09-30 | 2014-09-26 | 3.936 | 68,163,722 | -32,025 | 9.48% | 268,270,114 |
| 2014-09-29 | 2014-09-25 | 3.936 | 68,195,747 | -2,784 | 9.49% | 268,396,154 |
| 2014-09-26 | 2014-09-24 | 3.950 | 68,198,531 | -162,910 | 9.49% | 269,386,699 |
| 2014-09-25 | 2014-09-23 | 3.964 | 68,361,441 | +9,746 | 9.51% | 271,012,127 |
| 2014-09-24 | 2014-09-22 | 4.108 | 68,351,695 | +76,582 | 9.51% | 280,791,370 |
| 2014-09-23 | 2014-09-19 | 4.252 | 68,275,113 | -380,819 | 9.50% | 290,283,648 |
| 2014-09-22 | 2014-09-18 | 4.036 | 68,655,932 | -112,784 | 9.55% | 277,110,397 |
| 2014-09-19 | 2014-09-17 | 3.979 | 68,768,716 | -225,567 | 9.57% | 273,614,506 |
| 2014-09-18 | 2014-09-16 | 3.979 | 68,994,283 | +490,122 | 9.60% | 274,511,984 |
| 2014-09-17 | 2014-09-15 | 4.022 | 68,504,161 | +91,897 | 9.53% | 275,513,838 |
| 2014-09-16 | 2014-09-12 | 3.921 | 68,412,264 | +51,519 | 9.52% | 268,265,636 |
| 2014-09-15 | 2014-09-11 | 4.007 | 68,360,745 | -51,519 | 9.51% | 273,955,122 |
| 2014-09-12 | 2014-09-10 | 4.007 | 68,412,264 | -15,316 | 9.52% | 274,161,584 |
| 2014-09-11 | 2014-09-08 | 3.993 | 68,427,580 | -27,848 | 9.52% | 273,240,085 |
| 2014-09-10 | 2014-09-05 | 3.993 | 68,455,428 | -61,265 | 9.53% | 273,351,285 |
| 2014-09-08 | 2014-09-04 | 3.979 | 68,516,693 | -1,102,775 | 9.53% | 272,611,766 |
| 2014-09-05 | 2014-09-03 | 3.849 | 69,619,468 | +420,503 | 9.69% | 267,999,466 |
| 2014-09-04 | 2014-09-02 | 3.821 | 69,198,965 | +80,759 | 9.63% | 264,392,828 |
| 2014-09-03 | 2014-09-01 | 3.706 | 69,118,206 | -33,418 | 9.62% | 256,141,883 |
| 2014-09-02 | 2014-08-29 | 3.677 | 69,151,624 | +153,163 | 9.62% | 254,279,169 |
| 2014-09-01 | 2014-08-28 | 3.577 | 68,998,461 | +90,506 | 9.60% | 246,778,423 |
| 2014-08-29 | 2014-08-27 | 3.648 | 68,907,955 | +203,289 | 9.59% | 251,403,611 |
| 2014-08-28 | 2014-08-26 | 3.691 | 68,704,666 | -13,924 | 9.56% | 253,622,506 |
| 2014-08-27 | 2014-08-25 | 3.749 | 68,718,590 | +105,822 | 9.56% | 257,622,139 |
| 2014-08-26 | 2014-08-22 | 3.763 | 68,612,768 | +300,757 | 9.55% | 258,210,956 |
| 2014-08-25 | 2014-08-21 | 3.677 | 68,312,011 | -335,567 | 9.51% | 251,191,807 |
| 2014-08-22 | 2014-08-20 | 3.706 | 68,647,578 | -65,442 | 9.55% | 254,397,805 |
| 2014-08-21 | 2014-08-19 | 3.778 | 68,713,020 | +41,772 | 9.56% | 259,575,213 |
| 2014-08-20 | 2014-08-18 | 3.778 | 68,671,248 | -1,393 | 9.56% | 259,417,412 |
| 2014-08-19 | 2014-08-15 | 3.778 | 68,672,641 | -142,024 | 9.56% | 259,422,674 |
| 2014-08-18 | 2014-08-14 | 3.778 | 68,814,665 | -125,315 | 9.58% | 259,959,194 |
| 2014-08-15 | 2014-08-13 | 3.792 | 68,939,980 | +260,377 | 9.59% | 261,422,831 |
| 2014-08-14 | 2014-08-12 | 3.792 | 68,679,603 | +105,822 | 9.56% | 260,435,473 |
| 2014-08-13 | 2014-08-11 | 3.749 | 68,573,781 | -1,126,445 | 9.54% | 257,079,258 |
| 2014-08-12 | 2014-08-08 | 3.806 | 69,700,226 | -1,169,610 | 9.70% | 265,306,869 |
| 2014-08-11 | 2014-08-07 | 3.921 | 70,869,836 | +254,808 | 9.86% | 277,902,535 |
| 2014-08-08 | 2014-08-06 | 3.993 | 70,615,028 | +20,886 | 9.83% | 281,974,844 |
| 2014-08-07 | 2014-08-05 | 4.036 | 70,594,142 | -249,238 | 9.82% | 284,933,438 |
| 2014-08-06 | 2014-08-04 | 3.835 | 70,843,380 | +73,797 | 9.86% | 271,693,325 |
| 2014-08-05 | 2014-08-01 | 3.878 | 70,769,583 | -258,985 | 9.85% | 274,459,858 |
| 2014-08-04 | 2014-07-31 | 3.907 | 71,028,568 | -249,239 | 9.88% | 277,504,735 |
| 2014-08-01 | 2014-07-30 | 3.921 | 71,277,807 | -676,702 | 9.92% | 279,502,316 |
| 2014-07-31 | 2014-07-29 | 4.051 | 71,954,509 | +19,493 | 10.01% | 291,457,715 |
| 2014-07-30 | 2014-07-28 | 4.051 | 71,935,016 | -116,961 | 10.01% | 291,378,757 |
| 2014-07-29 | 2014-07-25 | 3.907 | 72,051,977 | +22,279 | 10.03% | 281,503,138 |
| 2014-07-28 | 2014-07-24 | 3.835 | 72,029,698 | -1,281,697 | 10.02% | 276,243,005 |
| 2014-07-25 | 2014-07-23 | 3.921 | 73,311,395 | +64,050 | 10.20% | 287,476,643 |
| 2014-07-24 | 2014-07-22 | 3.921 | 73,247,345 | -1,790,617 | 10.19% | 287,225,483 |
| 2014-07-23 | 2014-07-21 | 4.007 | 75,037,962 | +412,149 | 10.44% | 300,714,014 |
| 2014-07-22 | 2014-07-18 | 4.036 | 74,625,813 | -176,834 | 10.38% | 301,206,146 |
| 2014-07-21 | 2014-07-17 | 4.122 | 74,802,647 | +57,088 | 10.41% | 308,366,575 |
| 2014-07-18 | 2014-07-16 | 4.051 | 74,745,559 | +252,023 | 10.40% | 302,763,095 |
| 2014-07-17 | 2014-07-15 | 4.151 | 74,493,536 | -1,381,253 | 10.37% | 309,232,311 |
| 2014-07-16 | 2014-07-14 | 4.065 | 75,874,789 | -172,657 | 10.56% | 308,426,983 |
| 2014-07-15 | 2014-07-11 | 4.094 | 76,047,446 | +820,119 | 10.58% | 311,313,481 |
| 2014-07-14 | 2014-07-10 | 4.022 | 75,227,327 | +107,214 | 10.47% | 302,553,441 |
| 2014-07-11 | 2014-07-09 | 3.993 | 75,120,113 | -72,404 | 10.45% | 299,964,225 |
| 2014-07-10 | 2014-07-08 | 4.036 | 75,192,517 | +277,086 | 10.46% | 303,493,488 |
| 2014-07-09 | 2014-07-07 | 4.094 | 74,915,431 | +203,289 | 10.42% | 306,679,380 |
| 2014-07-08 | 2014-07-04 | 4.079 | 74,712,142 | +402,402 | 10.40% | 304,774,033 |
| 2014-07-07 | 2014-07-03 | 4.079 | 74,309,740 | +1,175,179 | 10.34% | 303,132,510 |
| 2014-07-04 | 2014-07-02 | 4.036 | 73,134,561 | +698,980 | 10.18% | 295,187,126 |
| 2014-07-03 | 2014-06-30 | 3.821 | 72,435,581 | +62,658 | 10.08% | 276,759,169 |
| 2014-07-02 | 2014-06-27 | 3.849 | 72,372,923 | +76,582 | 10.07% | 278,598,864 |
| 2014-06-30 | 2014-06-26 | 3.964 | 72,296,341 | +478,982 | 10.06% | 286,611,646 |
| 2014-06-27 | 2014-06-25 | 3.792 | 71,817,359 | +65,443 | 9.99% | 272,333,954 |
| 2014-06-26 | 2014-06-24 | 3.878 | 71,751,916 | +93,290 | 9.98% | 278,269,560 |
| 2014-06-25 | 2014-06-23 | 3.864 | 71,658,626 | -197,720 | 9.97% | 276,878,473 |
| 2014-06-24 | 2014-06-20 | 3.907 | 71,856,346 | -146,758 | 10.00% | 280,738,818 |
| 2014-06-23 | 2014-06-19 | 3.921 | 72,003,104 | -238,934 | 10.02% | 282,346,429 |
| 2014-06-20 | 2014-06-18 | 3.979 | 72,242,038 | -226,960 | 10.05% | 287,434,035 |
| 2014-06-19 | 2014-06-17 | 3.821 | 72,468,998 | +330,206 | 10.08% | 276,886,848 |
| 2014-06-18 | 2014-06-16 | 3.979 | 72,138,792 | -448,559 | 10.04% | 287,023,244 |
| 2014-06-17 | 2014-06-13 | 4.051 | 72,587,351 | +364,806 | 10.10% | 294,021,094 |
| 2014-06-16 | 2014-06-12 | 3.849 | 72,222,545 | -584,804 | 10.05% | 278,019,985 |
| 2014-06-13 | 2014-06-11 | 3.605 | 72,807,349 | -666,987 | 10.13% | 262,492,787 |
| 2014-06-12 | 2014-06-10 | 3.562 | 73,474,336 | -150,304 | 10.22% | 261,731,374 |
| 2014-06-11 | 2014-06-09 | 3.533 | 73,624,640 | +156,239 | 10.24% | 260,151,734 |
| 2014-06-10 | 2014-06-06 | 3.562 | 73,468,401 | -211,934 | 10.22% | 261,710,232 |
| 2014-06-09 | 2014-06-05 | 3.634 | 73,680,335 | -13,591 | 10.25% | 267,756,823 |
| 2014-06-06 | 2014-06-04 | 3.591 | 73,693,926 | +26,456 | 10.25% | 264,630,646 |
| 2014-06-05 | 2014-06-03 | 3.648 | 73,667,470 | +20,886 | 10.25% | 268,768,214 |
| 2014-06-04 | 2014-05-30 | 3.663 | 73,646,584 | +27,943 | 10.25% | 269,749,856 |
| 2014-06-03 | 2014-05-29 | 3.533 | 73,618,641 | +290,537 | 10.24% | 260,130,537 |
| 2014-05-30 | 2014-05-28 | 3.706 | 73,328,104 | -136,454 | 10.20% | 271,743,144 |
| 2014-05-29 | 2014-05-27 | 3.548 | 73,464,558 | -6,962 | 10.22% | 260,641,314 |
| 2014-05-28 | 2014-05-26 | 3.562 | 73,471,520 | -121,139 | 10.22% | 261,721,343 |
| 2014-05-27 | 2014-05-23 | 3.489 | 73,592,659 | +142,024 | 10.24% | 256,767,040 |
| 2014-05-26 | 2014-05-22 | 3.504 | 73,450,635 | +794,297 | 10.22% | 257,334,881 |
| 2014-05-23 | 2014-05-21 | 3.547 | 72,656,338 | -69,074 | 10.19% | 257,707,659 |
| 2014-05-22 | 2014-05-20 | 3.344 | 72,725,412 | -164,395 | 10.20% | 243,212,509 |
| 2014-05-21 | 2014-05-19 | 3.243 | 72,889,807 | +146,436 | 10.22% | 236,375,552 |
| 2014-05-20 | 2014-05-16 | 3.301 | 72,743,371 | +59,403 | 10.20% | 240,113,184 |
| 2014-05-19 | 2014-05-15 | 3.388 | 72,683,968 | +377,142 | 10.19% | 246,230,713 |
| 2014-05-16 | 2014-05-14 | 3.286 | 72,306,826 | +150,581 | 10.14% | 237,625,417 |
| 2014-05-15 | 2014-05-13 | 3.402 | 72,156,245 | +171,302 | 10.12% | 245,487,580 |
| 2014-05-14 | 2014-05-12 | 3.286 | 71,984,943 | +526,342 | 10.10% | 236,567,598 |
| 2014-05-13 | 2014-05-09 | 3.098 | 71,458,601 | +837,172 | 10.02% | 221,388,990 |
| 2014-05-12 | 2014-05-08 | 3.040 | 70,621,429 | +102,229 | 9.90% | 214,705,680 |
| 2014-05-09 | 2014-05-07 | 3.388 | 70,519,200 | +167,158 | 9.89% | 238,897,151 |
| 2014-05-08 | 2014-05-05 | 3.590 | 70,352,042 | +45,589 | 9.87% | 252,589,984 |
| 2014-05-07 | 2014-05-02 | 3.504 | 70,306,453 | +214,128 | 9.86% | 246,319,215 |
| 2014-05-05 | 2014-04-30 | 3.402 | 70,092,325 | +69,073 | 9.83% | 238,465,779 |
| 2014-05-02 | 2014-04-29 | 3.547 | 70,023,252 | -13,814 | 9.82% | 248,368,262 |
| 2014-04-30 | 2014-04-28 | 3.605 | 70,037,066 | +301,161 | 9.82% | 252,473,051 |
| 2014-04-29 | 2014-04-25 | 3.909 | 69,735,905 | +69,073 | 9.78% | 272,588,759 |
| 2014-04-28 | 2014-04-24 | 3.967 | 69,666,832 | +19,341 | 9.77% | 276,353,114 |
| 2014-04-25 | 2014-04-23 | 4.039 | 69,647,491 | -346,750 | 9.77% | 281,317,932 |
| 2014-04-24 | 2014-04-22 | 3.692 | 69,994,241 | +103,611 | 9.82% | 258,398,641 |
| 2014-04-23 | 2014-04-17 | 3.750 | 69,890,630 | +65,778 | 9.80% | 262,063,451 |
| 2014-04-22 | 2014-04-16 | 3.663 | 69,824,852 | +388,194 | 9.79% | 255,751,555 |
| 2014-04-17 | 2014-04-15 | 3.692 | 69,436,658 | +964,958 | 9.74% | 256,340,205 |
| 2014-04-16 | 2014-04-14 | 3.793 | 68,471,700 | +742,542 | 9.60% | 259,716,857 |
| 2014-04-15 | 2014-04-11 | 3.894 | 67,729,158 | -241,758 | 9.50% | 263,764,105 |
| 2014-04-14 | 2014-04-10 | 4.184 | 67,970,916 | -211,365 | 9.53% | 284,386,321 |
| 2014-04-11 | 2014-04-09 | 3.981 | 68,182,281 | -491,804 | 9.56% | 271,451,320 |
| 2014-04-10 | 2014-04-08 | 3.938 | 68,674,085 | -464,175 | 9.63% | 270,426,672 |
| 2014-04-09 | 2014-04-07 | 4.112 | 69,138,260 | -139,529 | 9.70% | 284,265,741 |
| 2014-04-08 | 2014-04-04 | 4.358 | 69,277,789 | +331,554 | 9.72% | 301,889,669 |
| 2014-04-07 | 2014-04-03 | 4.358 | 68,946,235 | -292,873 | 9.67% | 300,444,867 |
| 2014-04-04 | 2014-04-02 | 4.473 | 69,239,108 | +16,578 | 9.71% | 309,740,276 |
| 2014-04-03 | 2014-04-01 | 4.575 | 69,222,530 | -418,586 | 9.71% | 316,681,204 |
| 2014-04-02 | 2014-03-31 | 4.271 | 69,641,116 | -440,690 | 9.77% | 297,423,634 |
| 2014-04-01 | 2014-03-28 | 4.097 | 70,081,806 | -270,769 | 9.83% | 287,130,586 |
| 2014-03-31 | 2014-03-27 | 4.141 | 70,352,575 | -681,068 | 9.87% | 291,295,495 |
| 2014-03-28 | 2014-03-26 | 4.806 | 71,033,643 | -495,948 | 9.96% | 341,420,748 |
| 2014-03-27 | 2014-03-25 | 4.908 | 71,529,591 | -317,739 | 10.03% | 351,053,395 |
| 2014-03-26 | 2014-03-24 | 5.241 | 71,847,330 | +243,139 | 10.08% | 376,536,378 |
| 2014-03-25 | 2014-03-21 | 5.197 | 71,604,191 | -319,118 | 10.04% | 372,152,232 |
| 2014-03-24 | 2014-03-20 | 5.139 | 71,923,309 | -186,499 | 10.09% | 369,645,778 |
| 2014-03-21 | 2014-03-19 | 5.082 | 72,109,808 | -1,630,137 | 10.11% | 366,428,456 |
| 2014-03-20 | 2014-03-18 | 5.139 | 73,739,945 | -140,910 | 10.34% | 378,982,276 |
| 2014-03-19 | 2014-03-17 | 4.633 | 73,880,855 | -482,134 | 10.36% | 342,270,625 |
| 2014-03-18 | 2014-03-14 | 4.589 | 74,362,989 | -1,783,481 | 10.43% | 341,274,498 |
| 2014-03-17 | 2014-03-13 | 4.850 | 76,146,470 | +31,773 | 10.68% | 369,302,561 |
| 2014-03-14 | 2014-03-12 | 4.864 | 76,114,697 | -444,834 | 10.68% | 370,250,401 |
| 2014-03-13 | 2014-03-11 | 5.212 | 76,559,531 | +598,178 | 10.74% | 399,015,257 |
| 2014-03-12 | 2014-03-10 | 5.082 | 75,961,353 | +43,378 | 10.65% | 386,000,214 |
| 2014-03-11 | 2014-03-07 | 5.400 | 75,917,975 | +203,077 | 10.65% | 409,959,717 |
| 2014-03-10 | 2014-03-06 | 5.472 | 75,714,898 | +2,916,288 | 10.62% | 414,343,832 |
| 2014-03-07 | 2014-03-05 | 5.053 | 72,798,610 | +915,916 | 10.21% | 367,820,772 |
| 2014-03-06 | 2014-03-04 | 4.749 | 71,882,694 | +657,581 | 10.08% | 341,339,011 |
| 2014-03-05 | 2014-03-03 | 4.314 | 71,225,113 | +341,224 | 9.99% | 307,282,019 |
| 2014-03-04 | 2014-02-28 | 4.358 | 70,883,889 | +2,472,836 | 9.94% | 308,888,521 |
| 2014-03-03 | 2014-02-27 | 4.314 | 68,411,053 | +17,959 | 9.59% | 295,141,497 |
| 2014-02-28 | 2014-02-26 | 4.271 | 68,393,094 | +265,243 | 9.59% | 292,093,575 |
| 2014-02-27 | 2014-02-25 | 4.213 | 68,127,851 | +538,774 | 9.55% | 287,015,543 |
| 2014-02-26 | 2014-02-24 | 4.633 | 67,589,077 | -314,976 | 9.48% | 313,122,468 |
| 2014-02-25 | 2014-02-21 | 4.126 | 67,904,053 | +120,189 | 9.52% | 280,174,299 |
| 2014-02-24 | 2014-02-20 | 4.242 | 67,783,864 | +1,423,283 | 9.51% | 287,529,017 |
| 2014-02-21 | 2014-02-19 | 4.227 | 66,360,581 | -1,950,639 | 9.31% | 280,530,941 |
| 2014-02-20 | 2014-02-18 | 3.822 | 68,311,220 | -1,833,214 | 9.58% | 261,086,073 |
| 2014-02-19 | 2014-02-17 | 3.619 | 70,144,434 | -2,106,746 | 9.84% | 253,875,599 |
| 2014-02-18 | 2014-02-14 | 3.504 | 72,251,180 | -122,951 | 10.13% | 253,132,581 |
| 2014-02-17 | 2014-02-13 | 3.576 | 72,374,131 | -2,605,457 | 10.15% | 258,802,253 |
| 2014-02-14 | 2014-02-12 | 3.619 | 74,979,588 | +1,739,274 | 10.52% | 271,375,599 |
| 2014-02-13 | 2014-02-11 | 3.576 | 73,240,314 | -2,568,158 | 10.27% | 261,899,632 |
| 2014-02-12 | 2014-02-10 | 3.634 | 75,808,472 | -1,087,219 | 10.63% | 275,473,103 |
| 2014-02-11 | 2014-02-07 | 3.692 | 76,895,691 | -683,829 | 10.78% | 283,876,813 |
| 2014-02-10 | 2014-02-06 | 3.460 | 77,579,520 | -93,940 | 10.88% | 268,431,035 |
| 2014-02-07 | 2014-02-05 | 3.590 | 77,673,460 | -600,940 | 10.89% | 278,876,596 |
| 2014-02-06 | 2014-02-04 | 3.677 | 78,274,400 | +33,155 | 10.98% | 287,833,409 |
| 2014-02-05 | 2014-01-30 | 3.735 | 78,241,245 | -71,836 | 10.97% | 292,242,380 |
| 2014-02-04 | 2014-01-28 | 3.605 | 78,313,081 | -466,938 | 10.98% | 282,306,836 |
| 2014-01-29 | 2014-01-27 | 3.750 | 78,780,019 | -408,916 | 11.05% | 295,395,301 |
| 2014-01-28 | 2014-01-24 | 3.706 | 79,188,935 | -6,856,248 | 11.11% | 293,489,254 |
| 2014-01-27 | 2014-01-23 | 4.054 | 86,045,183 | -4,144,252 | 12.07% | 348,796,671 |
| 2014-01-24 | 2014-01-22 | 4.141 | 90,189,435 | -815,069 | 12.65% | 373,430,199 |
| 2014-01-23 | 2014-01-21 | 3.504 | 91,004,504 | -143,673 | 12.76% | 318,835,000 |
| 2014-01-22 | 2014-01-20 | 3.359 | 91,148,177 | -139,529 | 12.78% | 306,142,560 |
| 2014-01-21 | 2014-01-17 | 3.171 | 91,287,706 | +885,524 | 12.80% | 289,430,401 |
| 2014-01-20 | 2014-01-16 | 3.243 | 90,402,182 | -360,564 | 12.68% | 293,166,720 |
| 2014-01-17 | 2014-01-15 | 3.388 | 90,762,746 | +319,120 | 12.73% | 307,475,999 |
| 2014-01-16 | 2014-01-14 | 3.171 | 90,443,626 | +747,377 | 12.68% | 286,754,220 |
| 2014-01-15 | 2014-01-13 | 3.315 | 89,696,249 | +139,528 | 12.58% | 297,370,238 |
| 2014-01-14 | 2014-01-10 | 3.272 | 89,556,721 | -330,172 | 12.56% | 293,018,041 |
| 2014-01-13 | 2014-01-09 | 3.011 | 89,886,893 | +2,189,634 | 12.61% | 270,674,561 |
| 2014-01-10 | 2014-01-08 | 3.084 | 87,697,259 | +773,625 | 12.30% | 270,429,061 |
| 2014-01-09 | 2014-01-07 | 2.968 | 86,923,634 | +2,008,661 | 12.19% | 257,976,100 |
| 2014-01-08 | 2014-01-06 | 3.113 | 84,914,973 | +2,449,351 | 11.91% | 264,308,100 |
| 2014-01-07 | 2014-01-03 | 3.171 | 82,465,622 | +6,165,512 | 11.57% | 261,459,720 |
| 2014-01-06 | 2014-01-02 | 3.040 | 76,300,110 | +486,278 | 10.70% | 231,970,199 |
| 2014-01-03 | 2013-12-31 | 2.968 | 75,813,832 | +15,783,324 | 10.63% | 225,003,900 |
| 2014-01-02 | 2013-12-27 | 2.403 | 60,030,508 | +247,284 | 8.42% | 144,267,280 |
| 2013-12-30 | 2013-12-24 | 2.258 | 59,783,224 | +650,673 | 8.38% | 135,017,999 |
| 2013-12-27 | 2013-12-20 | 2.244 | 59,132,551 | +475,227 | 8.29% | 132,692,400 |
| 2013-12-23 | 2013-12-19 | 2.157 | 58,657,324 | +477,989 | 8.23% | 126,530,799 |
| 2013-12-20 | 2013-12-18 | 2.258 | 58,179,335 | +621,663 | 8.16% | 131,395,680 |
| 2013-12-19 | 2013-12-17 | 2.085 | 57,557,672 | -5,732,420 | 8.07% | 119,992,320 |
| 2013-12-18 | 2013-12-16 | 2.157 | 63,290,092 | +219,654 | 8.88% | 136,524,229 |
| 2013-12-17 | 2013-12-13 | 2.287 | 63,070,438 | -384,050 | 8.85% | 144,268,219 |
| 2013-12-16 | 2013-12-12 | 2.316 | 63,454,488 | -5,526 | 8.90% | 146,984,001 |
| 2013-12-13 | 2013-12-11 | 2.302 | 63,460,014 | -502,856 | 8.90% | 146,078,071 |
| 2013-12-12 | 2013-12-10 | 2.389 | 63,962,870 | +99,466 | 8.97% | 152,791,651 |
| 2013-12-11 | 2013-12-09 | 2.461 | 63,863,404 | -160,250 | 8.96% | 157,176,901 |
| 2013-12-10 | 2013-12-06 | 2.548 | 64,023,654 | -508,382 | 8.98% | 163,132,639 |
| 2013-12-09 | 2013-12-05 | 2.591 | 64,532,036 | -323,265 | 9.05% | 167,230,749 |
| 2013-12-06 | 2013-12-04 | 2.606 | 64,855,301 | -252,809 | 9.10% | 169,007,400 |
| 2013-12-05 | 2013-12-03 | 2.649 | 65,108,110 | +78,744 | 9.13% | 172,493,969 |
| 2013-12-04 | 2013-12-02 | 2.635 | 65,029,366 | -186,499 | 9.12% | 171,343,899 |
| 2013-12-03 | 2013-11-29 | 2.649 | 65,215,865 | -714,222 | 9.15% | 172,779,449 |
| 2013-12-02 | 2013-11-28 | 2.678 | 65,930,087 | +9,671 | 9.25% | 176,580,651 |
| 2013-11-29 | 2013-11-27 | 2.707 | 65,920,416 | +150,580 | 9.25% | 178,463,449 |
| 2013-11-28 | 2013-11-26 | 2.736 | 65,769,836 | +109,137 | 9.22% | 179,960,131 |
| 2013-11-27 | 2013-11-25 | 2.794 | 65,660,699 | -12,434 | 9.21% | 183,463,869 |
| 2013-11-26 | 2013-11-22 | 2.635 | 65,673,133 | -29,011 | 9.21% | 173,040,141 |
| 2013-11-25 | 2013-11-21 | 2.664 | 65,702,144 | +6,908 | 9.21% | 175,018,961 |
| 2013-11-22 | 2013-11-20 | 2.693 | 65,695,236 | +69,073 | 9.21% | 176,902,740 |
| 2013-11-21 | 2013-11-19 | 2.562 | 65,626,163 | -12,433 | 9.20% | 168,165,931 |
| 2013-11-20 | 2013-11-18 | 2.635 | 65,638,596 | -134,003 | 9.21% | 172,949,141 |
| 2013-11-19 | 2013-11-15 | 2.606 | 65,772,599 | -9,670 | 9.22% | 171,397,801 |
| 2013-11-18 | 2013-11-14 | 2.620 | 65,782,269 | -34,537 | 9.23% | 172,375,350 |
| 2013-11-15 | 2013-11-13 | 2.534 | 65,816,806 | -171,302 | 9.23% | 166,748,751 |
| 2013-11-14 | 2013-11-12 | 2.635 | 65,988,108 | +237,613 | 9.25% | 173,870,059 |
| 2013-11-13 | 2013-11-11 | 2.736 | 65,750,495 | -66,311 | 9.22% | 179,907,210 |
| 2013-11-12 | 2013-11-08 | 2.635 | 65,816,806 | -185,117 | 9.23% | 173,418,701 |
| 2013-11-11 | 2013-11-07 | 2.693 | 66,001,923 | -200,314 | 9.26% | 177,728,580 |
| 2013-11-08 | 2013-11-06 | 2.664 | 66,202,237 | -51,114 | 9.28% | 176,351,121 |
| 2013-11-07 | 2013-11-05 | 2.722 | 66,253,351 | -424,126 | 9.29% | 180,323,960 |
| 2013-11-06 | 2013-11-04 | 2.649 | 66,677,477 | +259,717 | 9.35% | 176,651,767 |
| 2013-11-05 | 2013-11-01 | 2.722 | 66,417,760 | +63,548 | 9.32% | 180,771,437 |
| 2013-11-04 | 2013-10-31 | 2.693 | 66,354,212 | -223,799 | 9.31% | 178,677,216 |
| 2013-11-01 | 2013-10-30 | 2.736 | 66,578,011 | +67,692 | 9.34% | 182,171,468 |
| 2013-10-31 | 2013-10-29 | 2.678 | 66,510,319 | -555,352 | 9.33% | 178,134,688 |
| 2013-10-30 | 2013-10-28 | 2.780 | 67,065,671 | -386,812 | 9.41% | 186,418,599 |
| 2013-10-29 | 2013-10-25 | 2.823 | 67,452,483 | -192,025 | 9.46% | 190,423,389 |
| 2013-10-28 | 2013-10-24 | 2.895 | 67,644,508 | +185,118 | 9.49% | 195,862,041 |
| 2013-10-25 | 2013-10-23 | 2.867 | 67,459,390 | +306,686 | 9.46% | 193,372,778 |
| 2013-10-24 | 2013-10-22 | 3.040 | 67,152,704 | +234,851 | 9.42% | 204,159,943 |
| 2013-10-23 | 2013-10-21 | 3.040 | 66,917,853 | -371,602 | 9.39% | 203,445,941 |
| 2013-10-22 | 2013-10-18 | 2.881 | 67,289,455 | +219,654 | 9.44% | 193,859,829 |
| 2013-10-21 | 2013-10-17 | 2.910 | 67,069,801 | -169,921 | 9.41% | 195,168,989 |
| 2013-10-18 | 2013-10-16 | 2.895 | 67,239,722 | -99,467 | 9.43% | 194,689,999 |
| 2013-10-17 | 2013-10-15 | 2.852 | 67,339,189 | -366,090 | 9.44% | 192,053,331 |
| 2013-10-16 | 2013-10-11 | 2.953 | 67,705,279 | +1,060,971 | 9.50% | 199,958,761 |
| 2013-10-15 | 2013-10-10 | 2.953 | 66,644,308 | +81,507 | 9.35% | 196,825,321 |
| 2013-10-11 | 2013-10-09 | 2.838 | 66,562,801 | -824,739 | 9.34% | 188,875,400 |
| 2013-10-10 | 2013-10-08 | 2.910 | 67,387,540 | -270,769 | 9.45% | 196,093,590 |
| 2013-10-09 | 2013-10-07 | 3.011 | 67,658,309 | +1,876,040 | 9.49% | 203,738,081 |
| 2013-10-08 | 2013-10-04 | 2.838 | 65,782,269 | +310,831 | 9.23% | 186,660,600 |
| 2013-10-07 | 2013-10-03 | 2.606 | 65,471,438 | +2,604,076 | 9.18% | 170,613,001 |
| 2013-10-04 | 2013-10-02 | 2.591 | 62,867,362 | +538,774 | 8.82% | 162,916,850 |
| 2013-10-03 | 2013-09-30 | 2.490 | 62,328,588 | +279,058 | 8.74% | 155,204,201 |
| 2013-10-02 | 2013-09-27 | 2.591 | 62,049,530 | +222,417 | 8.70% | 160,797,490 |
| 2013-09-30 | 2013-09-26 | 2.707 | 61,827,113 | -3,115,221 | 8.67% | 167,381,830 |
| 2013-09-27 | 2013-09-25 | 2.794 | 64,942,334 | +62,167 | 9.11% | 181,456,671 |
| 2013-09-26 | 2013-09-24 | 2.823 | 64,880,167 | +471,082 | 9.10% | 183,161,549 |
| 2013-09-25 | 2013-09-23 | 2.852 | 64,409,085 | -34,537 | 9.03% | 183,696,589 |
| 2013-09-24 | 2013-09-19 | 2.881 | 64,443,622 | -602,322 | 9.04% | 185,661,030 |
| 2013-09-23 | 2013-09-18 | 2.736 | 65,045,944 | +679,684 | 9.12% | 177,979,410 |
| 2013-09-19 | 2013-09-17 | 2.809 | 64,366,260 | +397,865 | 9.03% | 180,778,901 |
| 2013-09-18 | 2013-09-16 | 2.852 | 63,968,395 | -5,526 | 8.97% | 182,439,729 |
| 2013-09-17 | 2013-09-13 | 2.867 | 63,973,921 | -1,497,517 | 8.97% | 183,381,659 |
| 2013-09-16 | 2013-09-12 | 3.011 | 65,471,438 | -1,214,314 | 9.18% | 197,152,801 |
| 2013-09-13 | 2013-09-11 | 3.069 | 66,685,752 | +465,556 | 9.35% | 204,671,160 |
| 2013-09-12 | 2013-09-10 | 3.055 | 66,220,196 | -2,704,923 | 9.29% | 202,283,591 |
| 2013-09-11 | 2013-09-09 | 2.736 | 68,925,119 | -1,541,723 | 9.67% | 188,593,650 |
| 2013-09-10 | 2013-09-06 | 2.722 | 70,466,842 | -6,203,503 | 9.88% | 191,791,959 |
| 2013-09-09 | 2013-09-05 | 2.924 | 76,670,345 | -1,228,129 | 10.75% | 224,215,961 |
| 2013-09-06 | 2013-09-04 | 3.026 | 77,898,474 | -2,468,001 | 10.93% | 235,701,840 |
| 2013-09-05 | 2013-09-03 | 3.171 | 80,366,475 | -4,684,573 | 11.27% | 254,804,311 |
| 2013-09-04 | 2013-09-02 | 3.127 | 85,051,048 | -2,622,726 | 11.93% | 265,962,960 |
| 2013-09-03 | 2013-08-30 | 3.257 | 87,673,774 | +117,426 | 12.30% | 285,588,001 |
| 2013-09-02 | 2013-08-29 | 3.402 | 87,556,348 | +102,228 | 12.28% | 297,881,298 |
| 2013-08-30 | 2013-08-28 | 3.417 | 87,454,120 | +364,709 | 12.27% | 298,799,602 |
| 2013-08-29 | 2013-08-27 | 3.460 | 87,089,411 | -40,062 | 12.21% | 301,335,981 |
| 2013-08-28 | 2013-08-26 | 3.113 | 87,129,473 | -2,271,279 | 12.22% | 271,200,999 |
| 2013-08-27 | 2013-08-23 | 3.228 | 89,400,752 | -2,010,043 | 12.54% | 288,624,884 |
| 2013-08-26 | 2013-08-22 | 3.504 | 91,410,795 | -1,083,075 | 12.82% | 320,258,444 |
| 2013-08-23 | 2013-08-21 | 3.561 | 92,493,870 | -3,688,531 | 12.97% | 329,409,254 |
| 2013-08-22 | 2013-08-20 | 3.359 | 96,182,401 | -3,028,188 | 13.49% | 323,051,183 |
| 2013-08-21 | 2013-08-19 | 3.504 | 99,210,589 | -1,301,347 | 13.91% | 347,585,084 |
| 2013-08-20 | 2013-08-16 | 3.098 | 100,511,936 | -192,025 | 14.10% | 311,400,387 |
| 2013-08-19 | 2013-08-15 | 3.055 | 100,703,961 | +1,812,492 | 14.12% | 307,621,542 |
| 2013-08-16 | 2013-08-13 | 2.765 | 98,891,469 | -66,311 | 13.87% | 273,451,262 |
| 2013-08-15 | 2013-08-12 | 2.852 | 98,957,780 | +7,324,706 | 13.88% | 282,230,475 |
| 2013-08-13 | 2013-08-09 | 2.765 | 91,633,074 | +856,513 | 12.85% | 253,380,600 |
| 2013-08-12 | 2013-08-08 | 2.562 | 90,776,561 | +1,826,307 | 12.73% | 232,613,400 |
| 2013-08-09 | 2013-08-07 | 2.693 | 88,950,254 | +3,093,117 | 12.88% | 239,523,359 |
| 2013-08-08 | 2013-08-06 | 2.374 | 85,857,137 | -89,634 | 12.43% | 203,848,719 |
| 2013-08-07 | 2013-08-05 | 2.128 | 85,946,771 | +73,218 | 12.44% | 182,908,815 |
| 2013-08-06 | 2013-08-02 | 1.983 | 85,873,553 | +368,854 | 12.43% | 170,320,819 |
| 2013-08-05 | 2013-08-01 | 2.027 | 85,504,699 | -493,186 | 12.38% | 173,302,870 |
| 2013-08-02 | 2013-07-31 | 1.969 | 85,997,885 | +533,248 | 12.45% | 169,322,400 |
| 2013-08-01 | 2013-07-30 | 1.940 | 85,464,637 | -26,248 | 12.37% | 165,797,886 |
| 2013-07-31 | 2013-07-29 | 2.070 | 85,490,885 | +237,614 | 12.38% | 176,987,905 |
| 2013-07-30 | 2013-07-26 | 2.070 | 85,253,271 | -62,167 | 12.34% | 176,495,983 |
| 2013-07-29 | 2013-07-25 | 2.085 | 85,315,438 | +562,260 | 12.35% | 177,859,822 |
| 2013-07-26 | 2013-07-24 | 2.157 | 84,753,178 | -174,066 | 12.27% | 182,822,649 |
| 2013-07-25 | 2013-07-23 | 2.186 | 84,927,244 | +659,422 | 12.30% | 185,657,165 |
| 2013-07-24 | 2013-07-22 | 2.027 | 84,267,822 | +179,591 | 12.20% | 170,795,940 |
| 2013-07-23 | 2013-07-19 | 2.128 | 84,088,231 | +276,295 | 12.17% | 178,953,538 |
| 2013-07-22 | 2013-07-18 | 2.230 | 83,811,936 | +17,959 | 12.13% | 186,859,134 |
| 2013-07-19 | 2013-07-17 | 2.215 | 83,793,977 | +791,584 | 12.13% | 185,605,983 |
| 2013-07-18 | 2013-07-16 | 2.215 | 83,002,393 | +5,353,966 | 12.02% | 183,852,602 |
| 2013-07-17 | 2013-07-15 | 2.070 | 77,648,427 | +889,668 | 11.24% | 160,752,019 |
| 2013-07-16 | 2013-07-12 | 1.998 | 76,758,759 | +2,581,972 | 11.11% | 153,353,880 |
| 2013-07-15 | 2013-07-11 | 1.679 | 74,176,787 | -3,401,185 | 10.74% | 124,570,080 |
| 2013-07-12 | 2013-07-10 | 1.650 | 77,577,972 | -3,851,546 | 11.23% | 128,035,680 |
| 2013-07-11 | 2013-07-09 | 2.027 | 81,429,518 | 11.79% | 165,043,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy