History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -150,329,267
2024-02-28 2024-02-26 0.325 150,329,267 -8,459,750 12.30% 48,857,012
2024-02-23 2024-02-21 0.325 158,789,017 -7,710,000 12.99% 51,606,431
2024-02-22 2024-02-20 0.325 166,499,017 -200,000 13.62% 54,112,181
2024-02-21 2024-02-19 0.315 166,699,017 -25,000 13.64% 52,510,190
2024-02-20 2024-02-16 0.275 166,724,017 -194,000 13.64% 45,849,105
2024-02-14 2024-02-07 0.275 166,918,017 -19,000 13.66% 45,902,455
2024-02-08 2024-02-06 0.280 166,937,017 -46,000 13.66% 46,742,365
2024-02-07 2024-02-05 0.270 166,983,017 -2,000 13.66% 45,085,415
2024-02-06 2024-02-02 0.280 166,985,017 -10,000 13.66% 46,755,805
2024-01-23 2024-01-19 0.285 166,995,017 -11,000 13.66% 47,593,580
2024-01-10 2024-01-08 0.275 167,006,017 -1,000 13.66% 45,926,655
2023-12-29 2023-12-27 0.275 167,007,017 -7,000 13.66% 45,926,930
2023-12-21 2023-12-19 0.280 167,014,017 +23,000 13.66% 46,763,925
2023-12-19 2023-12-15 0.295 166,991,017 -12,000 13.66% 49,262,350
2023-11-22 2023-11-20 0.250 167,003,017 -56,000 13.66% 41,750,754
2023-11-21 2023-11-17 0.248 167,059,017 -5,000 13.67% 41,430,636
2023-11-14 2023-11-10 0.250 167,064,017 +7,667,000 13.67% 41,766,004
2023-11-13 2023-11-09 0.260 159,397,017 +8,521,840 13.04% 41,443,224
2023-11-08 2023-11-06 0.270 150,875,177 -33,000 12.34% 40,736,298
2023-11-02 2023-10-31 0.247 150,908,177 -50,000 12.35% 37,274,320
2023-10-19 2023-10-17 0.270 150,958,177 -2,000 12.35% 40,758,708
2023-09-21 2023-09-19 0.300 150,960,177 -37,000 12.35% 45,288,053
2023-09-19 2023-09-15 0.305 150,997,177 -2,000 12.35% 46,054,139
2023-09-13 2023-09-11 0.315 150,999,177 -1,150,000 12.35% 47,564,741
2023-08-31 2023-08-29 0.315 152,149,177 -91,000 12.45% 47,926,991
2023-08-30 2023-08-28 0.305 152,240,177 -1,000 12.45% 46,433,254
2023-08-25 2023-08-23 0.300 152,241,177 +1,000 12.45% 45,672,353
2023-08-18 2023-08-16 0.320 152,240,177 +11,000 12.45% 48,716,857
2023-08-15 2023-08-11 0.330 152,229,177 -100,000 12.45% 50,235,628
2023-08-08 2023-08-04 0.350 152,329,177 +100,000 12.46% 53,315,212
2023-08-07 2023-08-03 0.345 152,229,177 -5,000 12.45% 52,519,066
2023-07-31 2023-07-27 0.355 152,234,177 +5,000 12.45% 54,043,133
2023-07-28 2023-07-26 0.340 152,229,177 -9,000 12.45% 51,757,920
2023-07-25 2023-07-21 0.345 152,238,177 -80,000 12.45% 52,522,171
2023-07-19 2023-07-14 0.340 152,318,177 -45,000 12.46% 51,788,180
2023-07-18 2023-07-13 0.365 152,363,177 +39,522 12.46% 55,612,560
2023-07-14 2023-07-12 0.355 152,323,655 -121,000 12.46% 54,074,898
2023-07-13 2023-07-11 0.340 152,444,655 -1,000 12.47% 51,831,183
2023-07-06 2023-07-04 0.330 152,445,655 -5,000 12.47% 50,307,066
2023-07-04 2023-06-30 0.310 152,450,655 -19,000 12.47% 47,259,703
2023-07-03 2023-06-29 0.300 152,469,655 -403,000 12.47% 45,740,896
2023-06-26 2023-06-21 0.285 152,872,655 -21,000 12.51% 43,568,707
2023-06-19 2023-06-15 0.280 152,893,655 -10,000 12.51% 42,810,223
2023-06-16 2023-06-14 0.270 152,903,655 -10,000 12.51% 41,283,987
2023-06-15 2023-06-13 0.270 152,913,655 -40,522 12.51% 41,286,687
2023-06-12 2023-06-08 0.270 152,954,177 -10,000 12.51% 41,297,628
2023-06-06 2023-06-02 0.265 152,964,177 -60,000 12.51% 40,535,507
2023-06-05 2023-06-01 0.255 153,024,177 -20,000 12.52% 39,021,165
2023-06-02 2023-05-31 0.250 153,044,177 +10,000 12.52% 38,261,044
2023-05-12 2023-05-10 0.280 153,034,177 -7,882,240 12.52% 42,849,570
2023-05-11 2023-05-09 0.280 160,916,417 +7,887,400 13.16% 45,056,597
2023-05-10 2023-05-08 0.280 153,029,017 +1,000 12.52% 42,848,125
2023-05-03 2023-04-28 0.285 153,028,017 -10,000 12.52% 43,612,985
2023-04-28 2023-04-26 0.295 153,038,017 -2,205 12.52% 45,146,215
2023-04-27 2023-04-25 0.285 153,040,222 -10,000 12.52% 43,616,463
2023-04-25 2023-04-21 0.300 153,050,222 -14,000 12.52% 45,915,067
2023-04-24 2023-04-20 0.310 153,064,222 +9,000 12.52% 47,449,909
2023-04-21 2023-04-19 0.325 153,055,222 +26,000 12.52% 49,742,947
2023-04-19 2023-04-17 0.260 153,029,222 -40,000 12.52% 39,787,598
2023-04-18 2023-04-14 0.265 153,069,222 -78,000 12.52% 40,563,344
2023-04-17 2023-04-13 0.265 153,147,222 +10,000 12.53% 40,584,014
2023-04-14 2023-04-12 0.275 153,137,222 +1,000 12.53% 42,112,736
2023-04-12 2023-04-06 0.280 153,136,222 -177,000 12.53% 42,878,142
2023-04-04 2023-03-31 0.280 153,313,222 +105,000 12.54% 42,927,702
2023-04-03 2023-03-30 0.285 153,208,222 +2,000 12.53% 43,664,343
2023-03-31 2023-03-29 0.295 153,206,222 +250,000 12.53% 45,195,835
2023-03-30 2023-03-28 0.265 152,956,222 +7,000 12.51% 40,533,399
2023-03-29 2023-03-27 0.255 152,949,222 +10,000 12.51% 39,002,052
2023-03-27 2023-03-23 0.248 152,939,222 +1,000 12.51% 37,928,927
2023-03-24 2023-03-22 0.246 152,938,222 +5,000 12.51% 37,622,803
2023-03-23 2023-03-21 0.247 152,933,222 +7,000 12.51% 37,774,506
2023-03-22 2023-03-20 0.255 152,926,222 +1,000 12.51% 38,996,187
2023-03-21 2023-03-17 0.265 152,925,222 +3,000 12.51% 40,525,184
2023-03-20 2023-03-16 0.250 152,922,222 +416,000 12.51% 38,230,556
2023-03-17 2023-03-15 0.270 152,506,222 +36,000 12.48% 41,176,680
2023-03-16 2023-03-14 0.280 152,470,222 -141,000 12.47% 42,691,662
2023-03-15 2023-03-13 0.400 152,611,222 -57,000 12.48% 61,044,489
2023-03-14 2023-03-10 0.395 152,668,222 +3,000 12.49% 60,303,948
2023-03-13 2023-03-09 0.405 152,665,222 +2,000 12.49% 61,829,415
2023-03-10 2023-03-08 0.405 152,663,222 +3,000 12.49% 61,828,605
2023-03-09 2023-03-07 0.430 152,660,222 +6,000 12.49% 65,643,895
2023-03-07 2023-03-03 0.450 152,654,222 +26,000 12.49% 68,694,400
2023-03-06 2023-03-02 0.445 152,628,222 +5,000 12.49% 67,919,559
2023-03-03 2023-03-01 0.445 152,623,222 +82,000 12.49% 67,917,334
2023-03-02 2023-02-28 0.420 152,541,222 +1,000 12.48% 64,067,313
2023-03-01 2023-02-27 0.425 152,540,222 +22,000 12.48% 64,829,594
2023-02-28 2023-02-24 0.445 152,518,222 +8,000 12.48% 67,870,609
2023-02-27 2023-02-23 0.460 152,510,222 +5,000 12.48% 70,154,702
2023-02-23 2023-02-21 0.470 152,505,222 +1,000 12.48% 71,677,454
2023-02-21 2023-02-17 0.460 152,504,222 +29,000 12.48% 70,151,942
2023-02-20 2023-02-16 0.475 152,475,222 +84,000 12.47% 72,425,730
2023-02-17 2023-02-15 0.475 152,391,222 +11,000 12.47% 72,385,830
2023-02-16 2023-02-14 0.480 152,380,222 +139,000 12.47% 73,142,507
2023-02-15 2023-02-13 0.500 152,241,222 +1,000 12.45% 76,120,611
2023-02-14 2023-02-10 0.540 152,240,222 +35,000 12.45% 82,209,720
2023-02-13 2023-02-09 0.540 152,205,222 -31,000 12.45% 82,190,820
2023-02-10 2023-02-08 0.495 152,236,222 -84,000 12.45% 75,356,930
2023-02-09 2023-02-07 0.530 152,320,222 +287,000 12.46% 80,729,718
2023-02-08 2023-02-06 0.415 152,033,222 +16,000 12.44% 63,093,787
2023-02-07 2023-02-03 0.440 152,017,222 -4,600 12.44% 66,887,578
2023-02-06 2023-02-02 0.395 152,021,822 +123,000 12.44% 60,048,620
2023-02-03 2023-02-01 0.360 151,898,822 -4,000 12.43% 54,683,576
2023-02-02 2023-01-31 0.345 151,902,822 +10,000 12.43% 52,406,474
2023-02-01 2023-01-30 0.355 151,892,822 -24,000 12.43% 53,921,952
2023-01-31 2023-01-27 0.360 151,916,822 +3,000 12.43% 54,690,056
2023-01-27 2023-01-20 0.340 151,913,822 -19,000 12.43% 51,650,699
2023-01-19 2023-01-17 0.345 151,932,822 +3,000 12.43% 52,416,824
2023-01-18 2023-01-16 0.350 151,929,822 -12,000 12.43% 53,175,438
2023-01-17 2023-01-13 0.355 151,941,822 -45,000 12.43% 53,939,347
2023-01-16 2023-01-12 0.355 151,986,822 +1,000 12.43% 53,955,322
2023-01-11 2023-01-09 0.360 151,985,822 -159,000 12.43% 54,714,896
2023-01-09 2023-01-05 0.340 152,144,822 -3,000 12.45% 51,729,239
2023-01-06 2023-01-04 0.325 152,147,822 +20,000 12.45% 49,448,042
2023-01-05 2023-01-03 0.325 152,127,822 +3,000 12.45% 49,441,542
2022-12-30 2022-12-28 0.330 152,124,822 -27,400 12.44% 50,201,191
2022-12-29 2022-12-23 0.315 152,152,222 -25,000 12.45% 47,927,950
2022-12-28 2022-12-22 0.320 152,177,222 +8,000 12.45% 48,696,711
2022-12-22 2022-12-20 0.315 152,169,222 +2,000 12.45% 47,933,305
2022-12-20 2022-12-16 0.320 152,167,222 -3,000 12.45% 48,693,511
2022-12-16 2022-12-14 0.330 152,170,222 +3,000 12.45% 50,216,173
2022-12-15 2022-12-13 0.325 152,167,222 -46,000 12.45% 49,454,347
2022-12-14 2022-12-12 0.345 152,213,222 +213,000 12.45% 52,513,562
2022-12-13 2022-12-09 0.350 152,000,222 +4,000 12.43% 53,200,078
2022-12-12 2022-12-08 0.360 151,996,222 -141,000 12.43% 54,718,640
2022-12-09 2022-12-07 0.340 152,137,222 +447,001 12.45% 51,726,655
2022-12-08 2022-12-06 0.350 151,690,221 +120,000 12.41% 53,091,577
2022-12-07 2022-12-05 0.355 151,570,221 -1,952,000 12.40% 53,807,428
2022-12-05 2022-12-01 0.335 153,522,221 -697,000 12.56% 51,429,944
2022-12-02 2022-11-30 0.340 154,219,221 +8,000 12.62% 52,434,535
2022-12-01 2022-11-29 0.330 154,211,221 -23,000 12.62% 50,889,703
2022-11-29 2022-11-25 0.355 154,234,221 -287,000 12.62% 54,753,148
2022-11-28 2022-11-24 0.355 154,521,221 -100,000 12.64% 54,855,033
2022-11-25 2022-11-23 0.350 154,621,221 -131,000 12.65% 54,117,427
2022-11-23 2022-11-21 0.350 154,752,221 -17,000 12.66% 54,163,277
2022-11-22 2022-11-18 0.350 154,769,221 -224,000 12.66% 54,169,227
2022-11-21 2022-11-17 0.360 154,993,221 +10,000 12.68% 55,797,560
2022-11-18 2022-11-16 0.360 154,983,221 -826,000 12.68% 55,793,960
2022-11-17 2022-11-15 0.375 155,809,221 -1,171,000 12.75% 58,428,458
2022-11-16 2022-11-14 0.330 156,980,221 -221,000 12.84% 51,803,473
2022-11-15 2022-11-11 0.325 157,201,221 -288,000 12.86% 51,090,397
2022-11-10 2022-11-08 0.325 157,489,221 -19,000 12.88% 51,183,997
2022-11-09 2022-11-07 0.335 157,508,221 -292,000 12.89% 52,765,254
2022-11-08 2022-11-04 0.335 157,800,221 +40,000 12.91% 52,863,074
2022-11-07 2022-11-03 0.325 157,760,221 -50,000 12.91% 51,272,072
2022-11-04 2022-11-02 0.320 157,810,221 -122,000 12.91% 50,499,271
2022-11-03 2022-11-01 0.320 157,932,221 -147,000 12.92% 50,538,311
2022-11-02 2022-10-31 0.325 158,079,221 -23,000 12.93% 51,375,747
2022-11-01 2022-10-28 0.325 158,102,221 -549,000 12.93% 51,383,222
2022-10-31 2022-10-27 0.325 158,651,221 +1,000 12.98% 51,561,647
2022-10-28 2022-10-26 0.325 158,650,221 -380,000 12.98% 51,561,322
2022-10-27 2022-10-25 0.325 159,030,221 -107,000 13.01% 51,684,822
2022-10-26 2022-10-24 0.325 159,137,221 -312,000 13.02% 51,719,597
2022-10-24 2022-10-20 0.320 159,449,221 -138,000 13.04% 51,023,751
2022-10-20 2022-10-18 0.335 159,587,221 +2,000 13.06% 53,461,719
2022-10-19 2022-10-17 0.345 159,585,221 -1,000 13.06% 55,056,901
2022-10-14 2022-10-12 0.340 159,586,221 -119,000 13.06% 54,259,315
2022-10-07 2022-10-05 0.355 159,705,221 -175,000 13.07% 56,695,353
2022-09-30 2022-09-28 0.355 159,880,221 -1,000 13.08% 56,757,478
2022-09-29 2022-09-27 0.360 159,881,221 +1,000 13.08% 57,557,240
2022-09-28 2022-09-26 0.345 159,880,221 +1,000 13.08% 55,158,676
2022-09-20 2022-09-16 0.365 159,879,221 -197,000 13.08% 58,355,916
2022-09-19 2022-09-15 0.365 160,076,221 -418,000 13.10% 58,427,821
2022-09-16 2022-09-14 0.360 160,494,221 -821,000 13.13% 57,777,920
2022-09-15 2022-09-13 0.380 161,315,221 -340,000 13.20% 61,299,784
2022-09-14 2022-09-09 0.390 161,655,221 +3,000 13.22% 63,045,536
2022-09-05 2022-09-01 0.390 161,652,221 +47,000 13.22% 63,044,366
2022-08-29 2022-08-25 0.395 161,605,221 -200,000 13.22% 63,834,062
2022-08-24 2022-08-22 0.395 161,805,221 -36,000 13.24% 63,913,062
2022-08-23 2022-08-19 0.395 161,841,221 -93,000 13.24% 63,927,282
2022-08-22 2022-08-18 0.395 161,934,221 -190,000 13.25% 63,964,017
2022-08-12 2022-08-10 0.385 162,124,221 +71,000 13.26% 62,417,825
2022-08-10 2022-08-08 0.390 162,053,221 -7,000 13.26% 63,200,756
2022-08-08 2022-08-04 0.390 162,060,221 +2,000 13.26% 63,203,486
2022-08-05 2022-08-03 0.380 162,058,221 -66,000 13.26% 61,582,124
2022-08-04 2022-08-02 0.380 162,124,221 -96,000 13.26% 61,607,204
2022-08-02 2022-07-29 0.380 162,220,221 +21,000 13.27% 61,643,684
2022-08-01 2022-07-28 0.385 162,199,221 +20,000 13.27% 62,446,700
2022-07-29 2022-07-27 0.380 162,179,221 +529,000 13.27% 61,628,104
2022-07-28 2022-07-26 0.395 161,650,221 +245,000 13.22% 63,851,837
2022-07-27 2022-07-25 0.420 161,405,221 +205,000 13.20% 67,790,193
2022-07-26 2022-07-22 0.430 161,200,221 +5,000 13.19% 69,316,095
2022-07-25 2022-07-21 0.450 161,195,221 +51,000 13.19% 72,537,849
2022-07-21 2022-07-19 0.430 161,144,221 +73,000 13.18% 69,292,015
2022-07-20 2022-07-18 0.440 161,071,221 +7,000 13.18% 70,871,337
2022-07-19 2022-07-15 0.440 161,064,221 +132,000 13.18% 70,868,257
2022-07-15 2022-07-13 0.430 160,932,221 -37,800 13.17% 69,200,855
2022-07-12 2022-07-08 0.455 160,970,021 -10,000 13.17% 73,241,360
2022-07-07 2022-07-05 0.440 160,980,021 +13,000 13.17% 70,831,209
2022-07-06 2022-07-04 0.460 160,967,021 +1,000 13.17% 74,044,830
2022-07-05 2022-06-30 0.470 160,966,021 +23,000 13.17% 75,654,030
2022-07-04 2022-06-29 0.485 160,943,021 +2,000 13.17% 78,057,365
2022-06-30 2022-06-28 0.510 160,941,021 -152,400 13.17% 82,079,921
2022-06-29 2022-06-27 0.530 161,093,421 -137,734 13.18% 85,379,513
2022-06-28 2022-06-24 0.540 161,231,155 -79,735 13.19% 87,064,824
2022-06-27 2022-06-23 0.540 161,310,890 +1,000 13.20% 87,107,881
2022-06-24 2022-06-22 0.530 161,309,890 -10,003,000 13.20% 85,494,242
2022-06-23 2022-06-21 0.550 171,312,890 -9,000 14.01% 94,222,090
2022-06-22 2022-06-20 0.560 171,321,890 -39,000 14.02% 95,940,258
2022-06-21 2022-06-17 0.520 171,360,890 +2,000 14.02% 89,107,663
2022-06-20 2022-06-16 0.530 171,358,890 +9,976,000 14.02% 90,820,212
2022-06-17 2022-06-15 0.530 161,382,890 +20,000 13.20% 85,532,932
2022-06-14 2022-06-10 0.550 161,362,890 +11,000 13.20% 88,749,590
2022-06-13 2022-06-09 0.550 161,351,890 -16,000 13.20% 88,743,540
2022-06-10 2022-06-08 0.550 161,367,890 -9,925,000 13.20% 88,752,340
2022-06-09 2022-06-07 0.470 171,292,890 +7,000 14.01% 80,507,658
2022-06-07 2022-06-02 0.465 171,285,890 +2,000 14.01% 79,647,939
2022-06-06 2022-06-01 0.470 171,283,890 +5,000 14.01% 80,503,428
2022-06-02 2022-05-31 0.480 171,278,890 -15,000 14.01% 82,213,867
2022-06-01 2022-05-30 0.460 171,293,890 +50,000 14.01% 78,795,189
2022-05-31 2022-05-27 0.485 171,243,890 +2,000 14.01% 83,053,287
2022-05-30 2022-05-26 0.430 171,241,890 +4,000 14.01% 73,634,013
2022-05-27 2022-05-25 0.425 171,237,890 -32,000 14.01% 72,776,103
2022-05-25 2022-05-23 0.435 171,269,890 -57,000 14.01% 74,502,402
2022-05-24 2022-05-20 0.430 171,326,890 -20,000 14.02% 73,670,563
2022-05-23 2022-05-19 0.420 171,346,890 -21,000 14.02% 71,965,694
2022-05-19 2022-05-17 0.430 171,367,890 +42,000 14.02% 73,688,193
2022-05-16 2022-05-12 0.405 171,325,890 -65,000 14.02% 69,386,985
2022-05-13 2022-05-11 0.430 171,390,890 -10,000 14.02% 73,698,083
2022-05-12 2022-05-10 0.415 171,400,890 -3,000 14.02% 71,131,369
2022-05-10 2022-05-05 0.460 171,403,890 -9,000 14.02% 78,845,789
2022-05-05 2022-05-03 0.430 171,412,890 -2,000 14.02% 73,707,543
2022-05-04 2022-04-29 0.430 171,414,890 +46,000 14.02% 73,708,403
2022-05-03 2022-04-28 0.450 171,368,890 -51,000 14.02% 77,116,000
2022-04-29 2022-04-27 0.450 171,419,890 +32,000 14.02% 77,138,950
2022-04-28 2022-04-26 0.500 171,387,890 +20,000 14.02% 85,693,945
2022-04-27 2022-04-25 0.530 171,367,890 +9,966,000 14.02% 90,824,982
2022-04-22 2022-04-20 0.530 161,401,890 -21,000 13.20% 85,543,002
2022-04-21 2022-04-19 0.510 161,422,890 +2,000 13.21% 82,325,674
2022-04-19 2022-04-13 0.520 161,420,890 +2,800 13.21% 83,938,863
2022-04-14 2022-04-12 0.520 161,418,090 +2,000 13.21% 83,937,407
2022-04-13 2022-04-11 0.530 161,416,090 -30,000 13.21% 85,550,528
2022-04-12 2022-04-08 0.530 161,446,090 -12,000 13.21% 85,566,428
2022-04-11 2022-04-07 0.540 161,458,090 +83,000 13.21% 87,187,369
2022-04-08 2022-04-06 0.560 161,375,090 -80,000 13.20% 90,370,050
2022-04-07 2022-04-04 0.550 161,455,090 +56,000 13.21% 88,800,300
2022-04-06 2022-04-01 0.560 161,399,090 +56,000 13.20% 90,383,490
2022-04-04 2022-03-31 0.580 161,343,090 +259,000 13.20% 93,578,992
2022-03-31 2022-03-29 0.570 161,084,090 -195,000 13.18% 91,817,931
2022-03-30 2022-03-28 0.590 161,279,090 -40,000 13.19% 95,154,663
2022-03-29 2022-03-25 0.590 161,319,090 +19,000 13.20% 95,178,263
2022-03-28 2022-03-24 0.600 161,300,090 -28,000 13.20% 96,780,054
2022-03-25 2022-03-23 0.600 161,328,090 -9,000 13.20% 96,796,854
2022-03-23 2022-03-21 0.600 161,337,090 -15,000 13.20% 96,802,254
2022-03-21 2022-03-17 0.600 161,352,090 +64,000 13.20% 96,811,254
2022-03-18 2022-03-16 0.570 161,288,090 -184,000 13.19% 91,934,211
2022-03-17 2022-03-15 0.550 161,472,090 +3,000 13.21% 88,809,650
2022-03-16 2022-03-14 0.590 161,469,090 -97,000 13.21% 95,266,763
2022-03-15 2022-03-11 0.610 161,566,090 +5,000 13.22% 98,555,315
2022-03-14 2022-03-10 0.630 161,561,090 +20,000 13.22% 101,783,487
2022-03-11 2022-03-09 0.640 161,541,090 +24,000 13.22% 103,386,298
2022-03-10 2022-03-08 0.670 161,517,090 +15,000 13.21% 108,216,450
2022-03-09 2022-03-07 0.680 161,502,090 +5,000 13.21% 109,821,421
2022-03-08 2022-03-04 0.670 161,497,090 -38,000 13.21% 108,203,050
2022-03-07 2022-03-03 0.700 161,535,090 +8,000 13.21% 113,074,563
2022-03-04 2022-03-02 0.710 161,527,090 -2,795 13.21% 114,684,234
2022-03-02 2022-02-28 0.720 161,529,885 -32,000 13.21% 116,301,517
2022-03-01 2022-02-25 0.730 161,561,885 +69,000 13.22% 117,940,176
2022-02-28 2022-02-24 0.750 161,492,885 -8,000 13.21% 121,119,664
2022-02-25 2022-02-23 0.780 161,500,885 +25,000 13.21% 125,970,690
2022-02-23 2022-02-21 0.800 161,475,885 +3,000 13.21% 129,180,708
2022-02-18 2022-02-16 0.800 161,472,885 +3,391 13.21% 129,178,308
2022-02-17 2022-02-15 0.790 161,469,494 -47,000 13.21% 127,560,900
2022-02-16 2022-02-14 0.800 161,516,494 -38,665 13.21% 129,213,195
2022-02-15 2022-02-11 0.800 161,555,159 -23,000 13.22% 129,244,127
2022-02-14 2022-02-10 0.810 161,578,159 +1,000 13.22% 130,878,309
2022-02-11 2022-02-09 0.790 161,577,159 +3,000 13.22% 127,645,956
2022-02-10 2022-02-08 0.800 161,574,159 +1,000 13.22% 129,259,327
2022-02-04 2022-01-27 0.790 161,573,159 -36,808 13.22% 127,642,796
2022-01-24 2022-01-20 0.830 161,609,967 +21,000 13.22% 134,136,273
2022-01-21 2022-01-19 0.810 161,588,967 -45,508 13.22% 130,887,063
2022-01-20 2022-01-18 0.830 161,634,475 +6,000 13.22% 134,156,614
2022-01-19 2022-01-17 0.840 161,628,475 +2,000 13.22% 135,767,919
2022-01-18 2022-01-14 0.850 161,626,475 +3,000 13.22% 137,382,504
2022-01-17 2022-01-13 0.840 161,623,475 +3,000 13.22% 135,763,719
2022-01-13 2022-01-11 0.820 161,620,475 +27,000 13.22% 132,528,789
2022-01-12 2022-01-10 0.840 161,593,475 -23,000 13.22% 135,738,519
2022-01-11 2022-01-07 0.820 161,616,475 -41,564 13.22% 132,525,509
2022-01-07 2022-01-05 0.840 161,658,039 +2,000 13.22% 135,792,753
2022-01-05 2022-01-03 0.830 161,656,039 +2,000 13.22% 134,174,512
2022-01-04 2021-12-31 0.820 161,654,039 +20,600 13.22% 132,556,312
2022-01-03 2021-12-29 0.800 161,633,439 +15,000 13.22% 129,306,751
2021-12-30 2021-12-28 0.810 161,618,439 +20,850 13.22% 130,910,936
2021-12-29 2021-12-24 0.810 161,597,589 +74,000 13.22% 130,894,047
2021-12-28 2021-12-22 0.830 161,523,589 +78,000 13.21% 134,064,579
2021-12-23 2021-12-21 0.830 161,445,589 +1,000 13.21% 133,999,839
2021-12-21 2021-12-17 0.860 161,444,589 +4,000 13.21% 138,842,347
2021-12-20 2021-12-16 0.860 161,440,589 +4,000 13.21% 138,838,907
2021-12-17 2021-12-15 0.860 161,436,589 +2,000 13.21% 138,835,467
2021-12-16 2021-12-14 0.850 161,434,589 +27,000 13.21% 137,219,401
2021-12-15 2021-12-13 0.900 161,407,589 +2,000 13.20% 145,266,830
2021-12-14 2021-12-10 0.910 161,405,589 +4,000 13.20% 146,879,086
2021-12-13 2021-12-09 0.920 161,401,589 +2,000 13.20% 148,489,462
2021-12-10 2021-12-08 0.910 161,399,589 -117,000 13.20% 146,873,626
2021-12-08 2021-12-06 0.860 161,516,589 +6,000 13.21% 138,904,267
2021-12-06 2021-12-02 0.870 161,510,589 +5,000 13.21% 140,514,212
2021-12-03 2021-12-01 0.880 161,505,589 -32,951 13.21% 142,124,918
2021-12-02 2021-11-30 0.890 161,538,540 +16,000 13.22% 143,769,301
2021-12-01 2021-11-29 0.900 161,522,540 -9,966,000 13.21% 145,370,286
2021-11-30 2021-11-26 0.900 171,488,540 +33,000 14.03% 154,339,686
2021-11-29 2021-11-25 0.940 171,455,540 +42,000 14.03% 161,168,208
2021-11-26 2021-11-24 0.930 171,413,540 -41,825 14.02% 159,414,592
2021-11-25 2021-11-23 0.930 171,455,365 +3,000 14.03% 159,453,489
2021-11-24 2021-11-22 0.940 171,452,365 +16,000 14.03% 161,165,223
2021-11-23 2021-11-19 0.960 171,436,365 -36,000 14.02% 164,578,910
2021-11-22 2021-11-18 0.940 171,472,365 +1,000 14.03% 161,184,023
2021-11-19 2021-11-17 0.950 171,471,365 -14,000 14.03% 162,897,797
2021-11-17 2021-11-15 0.950 171,485,365 +42,000 14.03% 162,911,097
2021-11-16 2021-11-12 0.990 171,443,365 +54,000 14.03% 169,728,931
2021-11-15 2021-11-11 0.980 171,389,365 -9,000 14.02% 167,961,578
2021-11-12 2021-11-10 0.960 171,398,365 +29,000 14.02% 164,542,430
2021-11-11 2021-11-09 0.990 171,369,365 -4,401,000 14.02% 169,655,671
2021-11-10 2021-11-08 0.980 175,770,365 -46,000 14.38% 172,254,958
2021-11-09 2021-11-05 0.990 175,816,365 +28,010 14.38% 174,058,201
2021-11-08 2021-11-04 0.990 175,788,355 +2,000 14.38% 174,030,471
2021-11-05 2021-11-03 0.990 175,786,355 +4,506,130 14.38% 174,028,491
2021-11-04 2021-11-02 1.020 171,280,225 -4,958,488 14.01% 174,705,830
2021-11-03 2021-11-01 1.000 176,238,713 +3,000 14.42% 176,238,713
2021-11-02 2021-10-29 1.020 176,235,713 +5,500 14.42% 179,760,427
2021-11-01 2021-10-28 1.020 176,230,213 -18,124 14.42% 179,754,817
2021-10-29 2021-10-27 1.000 176,248,337 -3,000 14.42% 176,248,337
2021-10-28 2021-10-26 1.020 176,251,337 -17,307 14.42% 179,776,364
2021-10-27 2021-10-25 1.040 176,268,644 +3,000 14.42% 183,319,390
2021-10-26 2021-10-22 1.050 176,265,644 -10,000 14.42% 185,078,926
2021-10-25 2021-10-21 1.060 176,275,644 +3,000 14.42% 186,852,183
2021-10-22 2021-10-20 1.060 176,272,644 -578,863 14.42% 186,849,003
2021-10-21 2021-10-19 1.020 176,851,507 -308,439 14.47% 180,388,537
2021-10-20 2021-10-18 1.020 177,159,946 -180,000 14.49% 180,703,145
2021-10-19 2021-10-15 1.030 177,339,946 -52,759 14.51% 182,660,144
2021-10-15 2021-10-11 1.040 177,392,705 +11,000 14.51% 184,488,413
2021-10-12 2021-10-08 1.020 177,381,705 -9,000 14.51% 180,929,339
2021-10-11 2021-10-07 1.040 177,390,705 +4,875,658 14.51% 184,486,333
2021-10-08 2021-10-06 1.020 172,515,047 -47,447 14.11% 175,965,348
2021-10-07 2021-10-05 1.020 172,562,494 +5,073,662 14.12% 176,013,744
2021-10-06 2021-10-04 1.050 167,488,832 -30,000 13.70% 175,863,274
2021-10-05 2021-09-30 1.040 167,518,832 -5,869,000 13.70% 174,219,585
2021-10-04 2021-09-29 1.000 173,387,832 -4,206,887 14.18% 173,387,832
2021-09-30 2021-09-28 1.000 177,594,719 -124,000 14.53% 177,594,719
2021-09-29 2021-09-27 0.990 177,718,719 -58,000 14.54% 175,941,532
2021-09-28 2021-09-24 1.000 177,776,719 -9,000 14.54% 177,776,719
2021-09-27 2021-09-23 1.020 177,785,719 +4,911,289 14.54% 181,341,433
2021-09-24 2021-09-21 1.020 172,874,430 -9,746,897 14.14% 176,331,919
2021-09-23 2021-09-20 1.010 182,621,327 +9,636,360 14.94% 184,447,540
2021-09-21 2021-09-17 1.080 172,984,967 -136,833 14.15% 186,823,764
2021-09-20 2021-09-16 1.090 173,121,800 -650,861 14.16% 188,702,762
2021-09-17 2021-09-15 0.970 173,772,661 -485,365 14.22% 168,559,481
2021-09-16 2021-09-14 1.050 174,258,026 -676,877 14.26% 182,970,927
2021-09-15 2021-09-13 1.080 174,934,903 -146,000 14.31% 188,929,695
2021-09-14 2021-09-10 1.070 175,080,903 -17,000 14.32% 187,336,566
2021-09-13 2021-09-09 1.050 175,097,903 -144,336 14.32% 183,852,798
2021-09-10 2021-09-08 1.080 175,242,239 -90,999 14.34% 189,261,618
2021-09-09 2021-09-07 1.070 175,333,238 +4,985,166 14.34% 187,606,565
2021-09-08 2021-09-06 1.110 170,348,072 -148,000 13.94% 189,086,360
2021-09-07 2021-09-03 1.100 170,496,072 -217,323 13.95% 187,545,679
2021-09-06 2021-09-02 1.090 170,713,395 -266,510 13.97% 186,077,601
2021-09-03 2021-09-01 1.090 170,979,905 -516,005 13.99% 186,368,096
2021-09-02 2021-08-31 1.110 171,495,910 -267,000 14.03% 190,360,460
2021-09-01 2021-08-30 1.120 171,762,910 -82,000 14.05% 192,374,459
2021-08-31 2021-08-27 1.090 171,844,910 -59,271 14.06% 187,310,952
2021-08-30 2021-08-26 1.100 171,904,181 -24,000 14.06% 189,094,599
2021-08-27 2021-08-25 1.110 171,928,181 -81,000 14.06% 190,840,281
2021-08-26 2021-08-24 1.110 172,009,181 -70,000 14.07% 190,930,191
2021-08-25 2021-08-23 1.110 172,079,181 -130,160 14.08% 191,007,891
2021-08-24 2021-08-20 1.060 172,209,341 +6,258 14.09% 182,541,901
2021-08-23 2021-08-19 1.110 172,203,083 +10,000 14.09% 191,145,422
2021-08-20 2021-08-18 1.130 172,193,083 +6,000 14.09% 194,578,184
2021-08-19 2021-08-17 1.150 172,187,083 +13,000 14.09% 198,015,145
2021-08-18 2021-08-16 1.160 172,174,083 +13,000 14.09% 199,721,936
2021-08-17 2021-08-13 1.190 172,161,083 -20,909 14.08% 204,871,689
2021-08-16 2021-08-12 1.180 172,181,992 +8,170,260 14.09% 203,174,751
2021-08-13 2021-08-11 1.210 164,011,732 +3,000 13.42% 198,454,196
2021-08-12 2021-08-10 1.210 164,008,732 -49,000 13.42% 198,450,566
2021-08-11 2021-08-09 1.190 164,057,732 +1,000 13.42% 195,228,701
2021-08-10 2021-08-06 1.210 164,056,732 -150,000 13.42% 198,508,646
2021-08-09 2021-08-05 1.230 164,206,732 +17,000 13.43% 201,974,280
2021-08-04 2021-08-02 1.230 164,189,732 -92,187 13.43% 201,953,370
2021-08-03 2021-07-30 1.180 164,281,919 -25,000 13.44% 193,852,664
2021-08-02 2021-07-29 1.230 164,306,919 -11,950 13.44% 202,097,510
2021-07-30 2021-07-28 1.200 164,318,869 +11,814 13.44% 197,182,643
2021-07-29 2021-07-27 1.180 164,307,055 -27,763 13.44% 193,882,325
2021-07-28 2021-07-26 1.220 164,334,818 -96,926 13.44% 200,488,478
2021-07-27 2021-07-23 1.410 164,431,744 -87,000 13.45% 231,848,759
2021-07-26 2021-07-22 1.440 164,518,744 +2,000 13.46% 236,906,991
2021-07-23 2021-07-21 1.440 164,516,744 +2,000 13.46% 236,904,111
2021-07-22 2021-07-20 1.390 164,514,744 -55,000 13.46% 228,675,494
2021-07-21 2021-07-19 1.450 164,569,744 -49,000 13.46% 238,626,129
2021-07-20 2021-07-16 1.420 164,618,744 -27,000 13.47% 233,758,616
2021-07-19 2021-07-15 1.420 164,645,744 -81,000 13.47% 233,796,956
2021-07-16 2021-07-14 1.400 164,726,744 -62,000 13.48% 230,617,442
2021-07-15 2021-07-13 1.420 164,788,744 -86,000 13.48% 234,000,016
2021-07-14 2021-07-12 1.380 164,874,744 +29,000 13.49% 227,527,147
2021-07-13 2021-07-09 1.370 164,845,744 +4,000 13.49% 225,838,669
2021-07-12 2021-07-08 1.370 164,841,744 -71,000 13.49% 225,833,189
2021-07-09 2021-07-07 1.450 164,912,744 +19,000 13.49% 239,123,479
2021-07-08 2021-07-06 1.420 164,893,744 -41,000 13.49% 234,149,116
2021-07-07 2021-07-05 1.460 164,934,744 -54,000 13.49% 240,804,726
2021-07-06 2021-07-02 1.460 164,988,744 -69,000 13.50% 240,883,566
2021-07-05 2021-06-30 1.480 165,057,744 -119,000 13.50% 244,285,461
2021-07-02 2021-06-29 1.440 165,176,744 +11,000 13.51% 237,854,511
2021-06-30 2021-06-28 1.430 165,165,744 -49,000 13.51% 236,187,014
2021-06-29 2021-06-25 1.470 165,214,744 -20,000 13.52% 242,865,674
2021-06-28 2021-06-24 1.480 165,234,744 +44,000 13.52% 244,547,421
2021-06-25 2021-06-23 1.480 165,190,744 -27,000 13.51% 244,482,301
2021-06-24 2021-06-22 1.460 165,217,744 +7,000 13.52% 241,217,906
2021-06-23 2021-06-21 1.470 165,210,744 -16,000 13.52% 242,859,794
2021-06-22 2021-06-18 1.480 165,226,744 +1,444,042 13.52% 244,535,581
2021-06-21 2021-06-17 1.480 163,782,702 +38,000 13.40% 242,398,399
2021-06-18 2021-06-16 1.470 163,744,702 -1,697,642 13.40% 240,704,712
2021-06-17 2021-06-15 1.520 165,442,344 -32,000 13.53% 251,472,363
2021-06-16 2021-06-11 1.550 165,474,344 -50,000 13.54% 256,485,233
2021-06-15 2021-06-10 1.570 165,524,344 -87,000 13.54% 259,873,220
2021-06-11 2021-06-09 1.490 165,611,344 +17,000 13.55% 246,760,903
2021-06-10 2021-06-08 1.510 165,594,344 -7,000 13.55% 250,047,459
2021-06-09 2021-06-07 1.490 165,601,344 -51,000 13.55% 246,746,003
2021-06-08 2021-06-04 1.500 165,652,344 +356,000 13.55% 248,478,516
2021-06-07 2021-06-03 1.510 165,296,344 -48,000 13.52% 249,597,479
2021-06-04 2021-06-02 1.540 165,344,344 -156,000 13.53% 254,630,290
2021-06-03 2021-06-01 1.480 165,500,344 +24,000 13.54% 244,940,509
2021-06-02 2021-05-31 1.560 165,476,344 -56,000 13.54% 258,143,097
2021-06-01 2021-05-28 2.138 165,532,344 -115,000 13.54% 353,918,607
2021-05-31 2021-05-27 2.127 165,647,344 +21,048,931 13.55% 352,260,374
2021-05-28 2021-05-26 2.127 144,598,413 -26,968 13.60% 307,498,386
2021-05-27 2021-05-25 2.138 144,625,381 -38,278 13.60% 309,218,199
2021-05-26 2021-05-24 2.081 144,663,659 -46,977 13.60% 300,985,523
2021-05-25 2021-05-21 2.058 144,710,636 -33,058 13.61% 297,756,376
2021-05-24 2021-05-20 2.092 144,743,694 -32,188 13.61% 302,815,866
2021-05-21 2021-05-18 2.012 144,775,882 +101,784 13.61% 291,233,852
2021-05-20 2021-05-17 1.989 144,674,098 -30,448 13.60% 287,703,055
2021-05-18 2021-05-14 1.954 144,704,546 -29,579 13.61% 282,773,484
2021-05-17 2021-05-13 1.966 144,734,125 -40,017 13.61% 284,494,999
2021-05-14 2021-05-12 1.989 144,774,142 -33,058 13.61% 287,902,005
2021-05-13 2021-05-11 1.966 144,807,200 +181,906 13.62% 284,638,638
2021-05-12 2021-05-10 2.035 144,625,294 -26,969 13.60% 294,255,851
2021-05-11 2021-05-07 1.989 144,652,263 +46,977 13.60% 287,659,633
2021-05-10 2021-05-06 2.069 144,605,286 +17,399 13.60% 299,201,840
2021-05-07 2021-05-05 2.046 144,587,887 +37,408 13.60% 295,841,775
2021-05-06 2021-05-04 2.058 144,550,479 -16,529 13.59% 297,426,837
2021-05-05 2021-05-03 2.023 144,567,008 -39,147 13.59% 292,475,470
2021-05-04 2021-04-30 2.081 144,606,155 -106,134 13.60% 300,865,881
2021-05-03 2021-04-29 2.127 144,712,289 +8,700 13.61% 307,740,552
2021-04-30 2021-04-28 2.046 144,703,589 -81,775 13.61% 296,078,513
2021-04-29 2021-04-27 2.104 144,785,364 -38,278 13.62% 304,567,346
2021-04-28 2021-04-26 2.138 144,823,642 -88,735 13.62% 309,642,094
2021-04-27 2021-04-23 2.081 144,912,377 -88,734 13.63% 301,503,003
2021-04-26 2021-04-22 2.081 145,001,111 -21,749 13.64% 301,687,621
2021-04-23 2021-04-21 2.092 145,022,860 +119,183 13.64% 303,399,905
2021-04-22 2021-04-20 1.989 144,903,677 -42,627 13.63% 288,159,602
2021-04-21 2021-04-19 1.977 144,946,304 -48,717 13.63% 286,578,219
2021-04-20 2021-04-16 1.920 144,995,021 -196,608 13.63% 278,340,977
2021-04-19 2021-04-15 1.885 145,191,629 -15,659 13.65% 273,711,480
2021-04-16 2021-04-14 1.874 145,207,288 -26,099 13.65% 272,071,847
2021-04-15 2021-04-13 1.851 145,233,387 -4,349 13.66% 268,781,843
2021-04-14 2021-04-12 1.851 145,237,736 -77,426 13.66% 268,789,892
2021-04-13 2021-04-09 1.920 145,315,162 +2,610 13.67% 278,955,538
2021-04-12 2021-04-08 1.954 145,312,552 -5,220 13.66% 283,961,615
2021-04-09 2021-04-07 1.954 145,317,772 +867,337 13.67% 283,971,816
2021-04-08 2021-04-01 1.908 144,450,435 +2,610 13.58% 275,635,105
2021-04-07 2021-03-31 1.816 144,447,825 -6,090 13.58% 262,346,745
2021-04-01 2021-03-30 1.816 144,453,915 +161,810 13.58% 262,357,806
2021-03-30 2021-03-26 1.575 144,292,105 +45,237 13.57% 227,232,644
2021-03-29 2021-03-25 1.575 144,246,868 +46,977 13.56% 227,161,405
2021-03-26 2021-03-24 1.575 144,199,891 +104,394 13.56% 227,087,425
2021-03-25 2021-03-23 1.632 144,095,497 -47,847 13.55% 235,204,886
2021-03-23 2021-03-19 1.632 144,143,344 -15,659 13.55% 235,282,986
2021-03-22 2021-03-18 1.678 144,159,003 -1,740 13.56% 241,936,956
2021-03-19 2021-03-17 1.678 144,160,743 -8,699 13.56% 241,939,876
2021-03-18 2021-03-16 1.667 144,169,442 +8,699 13.56% 240,297,253
2021-03-16 2021-03-12 1.644 144,160,743 +870 13.56% 236,968,509
2021-03-15 2021-03-11 1.690 144,159,873 +29,578 13.56% 243,595,529
2021-03-12 2021-03-10 1.609 144,130,295 +870 13.55% 231,948,142
2021-03-11 2021-03-09 1.575 144,129,425 -34,798 13.55% 226,976,454
2021-03-10 2021-03-08 1.575 144,164,223 +33,928 13.56% 227,031,255
2021-03-09 2021-03-05 1.678 144,130,295 -75,685 13.55% 241,888,776
2021-03-08 2021-03-04 1.701 144,205,980 -32,188 13.56% 245,331,081
2021-03-05 2021-03-03 1.828 144,238,168 -74,816 13.56% 263,623,978
2021-03-04 2021-03-02 1.828 144,312,984 +1,740 13.57% 263,760,719
2021-03-03 2021-03-01 1.839 144,311,244 +36,538 13.57% 265,416,391
2021-03-02 2021-02-26 1.782 144,274,706 +25,228 13.57% 257,057,028
2021-03-01 2021-02-25 1.862 144,249,478 -31,318 13.56% 268,619,076
2021-02-26 2021-02-24 1.793 144,280,796 +68,726 13.57% 258,726,381
2021-02-25 2021-02-23 1.931 144,212,070 +870 13.56% 278,495,690
2021-02-24 2021-02-22 1.931 144,211,200 +78,295 13.56% 278,494,010
2021-02-23 2021-02-19 2.046 144,132,905 +3,480 13.55% 294,910,835
2021-02-22 2021-02-18 2.046 144,129,425 +26,968 13.55% 294,903,714
2021-02-19 2021-02-17 2.196 144,102,457 -299,261 13.55% 316,382,417
2021-02-18 2021-02-16 2.207 144,401,718 -28,708 13.58% 318,699,348
2021-02-17 2021-02-11 2.242 144,430,426 -91,345 13.58% 323,743,375
2021-02-16 2021-02-09 2.115 144,521,771 -4,349 13.59% 305,674,130
2021-02-10 2021-02-08 2.069 144,526,120 +50,456 13.59% 299,038,038
2021-02-09 2021-02-05 2.138 144,475,664 -164,419 13.59% 308,898,095
2021-02-08 2021-02-04 1.931 144,640,083 +13,049 13.60% 279,322,249
2021-02-05 2021-02-03 1.897 144,627,034 -67,856 13.60% 274,309,602
2021-02-02 2021-01-29 1.690 144,694,890 +42,627 13.61% 244,499,579
2021-02-01 2021-01-28 1.667 144,652,263 +50,457 13.60% 241,102,004
2021-01-29 2021-01-27 1.851 144,601,806 +22,619 13.60% 267,612,983
2021-01-28 2021-01-26 1.874 144,579,187 -5,220 13.60% 270,894,987
2021-01-27 2021-01-25 1.977 144,584,407 -45,933 13.60% 285,862,700
2021-01-26 2021-01-22 1.862 144,630,340 -117,443 13.60% 269,328,311
2021-01-25 2021-01-21 1.897 144,747,783 -50,457 13.61% 274,538,623
2021-01-22 2021-01-20 1.908 144,798,240 -157,460 13.62% 276,298,774
2021-01-21 2021-01-19 1.793 144,955,700 -1,740 13.63% 259,936,629
2021-01-19 2021-01-15 1.678 144,957,440 +37,408 13.63% 243,276,945
2021-01-18 2021-01-14 1.713 144,920,032 +115,703 13.63% 248,211,715
2021-01-15 2021-01-13 1.736 144,804,329 -54,807 13.62% 251,342,586
2021-01-14 2021-01-12 1.586 144,859,136 -127,012 13.62% 229,790,761
2021-01-13 2021-01-11 1.563 144,986,148 -5,220 13.63% 226,659,020
2021-01-12 2021-01-08 1.586 144,991,368 +870 13.63% 230,000,521
2021-01-11 2021-01-07 1.586 144,990,498 -13,919 13.63% 229,999,141
2021-01-08 2021-01-06 1.632 145,004,417 +870 13.64% 236,688,503
2021-01-07 2021-01-05 1.655 145,003,547 +16,529 13.64% 240,020,703
2021-01-06 2021-01-04 1.759 144,987,018 -39,148 13.63% 254,992,927
2021-01-05 2020-12-31 1.724 145,026,166 -92,214 13.64% 250,060,567
2021-01-04 2020-12-29 1.506 145,118,380 +17,399 13.65% 218,525,088
2020-12-30 2020-12-28 1.471 145,100,981 -15,659 13.64% 213,495,096
2020-12-29 2020-12-24 1.529 145,116,640 -72,205 13.65% 221,858,689
2020-12-23 2020-12-21 1.494 145,188,845 -11,310 13.65% 216,962,256
2020-12-22 2020-12-18 1.471 145,200,155 +870 13.65% 213,641,017
2020-12-18 2020-12-16 1.448 145,199,285 -33,928 13.65% 210,301,616
2020-12-16 2020-12-14 1.437 145,233,213 -20,878 13.66% 208,681,305
2020-12-15 2020-12-11 1.379 145,254,091 -35,668 13.66% 200,362,852
2020-12-14 2020-12-10 1.391 145,289,759 -93,084 13.66% 202,082,153
2020-12-11 2020-12-09 1.379 145,382,843 +9,569 13.67% 200,540,452
2020-12-10 2020-12-08 1.437 145,373,274 +13,919 13.67% 208,882,555
2020-12-09 2020-12-07 1.391 145,359,355 -21,749 13.67% 202,178,953
2020-12-08 2020-12-04 1.437 145,381,104 -17,399 13.67% 208,893,806
2020-12-07 2020-12-03 1.448 145,398,503 +17,399 13.67% 210,590,156
2020-12-03 2020-12-01 1.494 145,381,104 +15,659 13.67% 217,249,558
2020-12-02 2020-11-30 1.517 145,365,445 -23,488 13.67% 220,568,099
2020-12-01 2020-11-27 1.517 145,388,933 +38,278 13.67% 220,603,738
2020-11-30 2020-11-26 1.563 145,350,655 +90,474 13.67% 227,228,859
2020-11-27 2020-11-25 1.437 145,260,181 +12,179 13.66% 208,720,055
2020-11-25 2020-11-23 1.414 145,248,002 -7,829 13.66% 205,363,314
2020-11-20 2020-11-18 1.391 145,255,831 -8,700 13.66% 202,034,963
2020-11-19 2020-11-17 1.333 145,264,531 -41,757 13.66% 193,698,011
2020-11-18 2020-11-16 1.379 145,306,288 +20,009 13.66% 200,434,852
2020-11-17 2020-11-13 1.356 145,286,279 +34,797 13.66% 197,067,131
2020-11-16 2020-11-12 1.391 145,251,482 +85,255 13.66% 202,028,914
2020-11-12 2020-11-10 1.414 145,166,227 +34,798 13.65% 205,247,694
2020-11-11 2020-11-09 1.471 145,131,429 -18,269 13.65% 213,539,896
2020-11-09 2020-11-05 1.414 145,149,698 +50,457 13.65% 205,224,324
2020-11-06 2020-11-04 1.276 145,099,241 +44,367 13.64% 185,138,059
2020-11-05 2020-11-03 1.253 145,054,874 -133,971 13.64% 181,746,648
2020-11-04 2020-11-02 1.287 145,188,845 -30,449 13.65% 186,921,329
2020-11-03 2020-10-30 1.322 145,219,294 +211,397 13.66% 191,968,401
2020-10-29 2020-10-27 1.414 145,007,897 +17,399 13.64% 205,023,835
2020-10-28 2020-10-23 1.460 144,990,498 +32,188 13.63% 211,665,876
2020-10-27 2020-10-22 1.494 144,958,310 +26,099 13.63% 216,617,758
2020-10-23 2020-10-21 1.563 144,932,211 +197,377 13.63% 226,574,699
2020-10-22 2020-10-20 1.598 144,734,834 -7,829 13.61% 231,257,302
2020-10-21 2020-10-19 1.563 144,742,663 -129,622 13.61% 226,278,376
2020-10-20 2020-10-16 1.552 144,872,285 +43,497 13.62% 224,815,715
2020-10-19 2020-10-15 1.529 144,828,788 -4,350 13.62% 221,418,612
2020-10-16 2020-10-14 1.621 144,833,138 -8,699 13.62% 234,744,075
2020-10-15 2020-10-12 1.632 144,841,837 -11,309 13.62% 236,423,126
2020-10-12 2020-10-08 1.437 144,853,146 +69,595 13.62% 208,135,198
2020-10-09 2020-10-07 1.448 144,783,551 +9,570 13.62% 209,699,481
2020-10-08 2020-10-06 1.494 144,773,981 -14,789 13.61% 216,342,306
2020-10-07 2020-10-05 1.391 144,788,770 -66,986 13.62% 201,385,332
2020-09-29 2020-09-25 1.414 144,855,756 +38,278 13.62% 204,808,725
2020-09-28 2020-09-24 1.506 144,817,478 -44,368 13.62% 218,071,978
2020-09-25 2020-09-23 1.644 144,861,846 -64,376 13.62% 238,120,968
2020-09-24 2020-09-22 1.552 144,926,222 +8,700 13.63% 224,899,415
2020-09-23 2020-09-21 1.598 144,917,522 -64,376 13.63% 231,549,201
2020-09-21 2020-09-17 1.736 144,981,898 -60,897 13.63% 251,650,800
2020-09-18 2020-09-16 1.724 145,042,795 -93,954 13.64% 250,089,239
2020-09-17 2020-09-15 1.678 145,136,749 -2,610 13.65% 243,577,873
2020-09-16 2020-09-14 1.632 145,139,359 -49,587 13.65% 236,908,766
2020-09-15 2020-09-11 1.644 145,188,946 -13,919 13.65% 238,658,648
2020-09-11 2020-09-09 1.667 145,202,865 -29,578 13.65% 242,019,731
2020-09-10 2020-09-08 1.632 145,232,443 -26,098 13.66% 237,060,706
2020-09-09 2020-09-07 1.678 145,258,541 +23,488 13.66% 243,782,272
2020-09-08 2020-09-04 1.782 145,235,053 -15,659 13.66% 258,768,097
2020-09-07 2020-09-03 1.839 145,250,712 +41,758 13.66% 267,144,255
2020-09-04 2020-09-02 1.782 145,208,954 +8,699 13.66% 258,721,596
2020-09-03 2020-09-01 1.782 145,200,255 +1,740 13.65% 258,706,097
2020-09-02 2020-08-31 1.805 145,198,515 +13,049 13.65% 262,041,100
2020-09-01 2020-08-28 2.046 145,185,466 +31,318 13.65% 297,064,484
2020-08-31 2020-08-27 2.115 145,154,148 -8,699 13.65% 307,011,653
2020-08-28 2020-08-26 2.207 145,162,847 +6,089 13.65% 320,379,185
2020-08-27 2020-08-25 2.046 145,156,758 +1,740 13.65% 297,005,744
2020-08-26 2020-08-24 2.000 145,155,018 -10,439 13.65% 290,327,977
2020-08-25 2020-08-21 2.127 145,165,457 -154,850 13.65% 308,704,244
2020-08-20 2020-08-18 2.219 145,320,307 -17,399 13.67% 322,397,156
2020-08-18 2020-08-14 2.173 145,337,706 -23,489 13.67% 315,753,150
2020-08-17 2020-08-13 2.356 145,361,195 -49,587 13.67% 342,538,926
2020-08-14 2020-08-12 2.322 145,410,782 -2,610 13.67% 337,641,302
2020-08-13 2020-08-11 2.448 145,413,392 -129,622 13.67% 356,034,100
2020-08-12 2020-08-10 2.379 145,543,014 -11,309 13.69% 346,313,400
2020-08-11 2020-08-07 2.402 145,554,323 +70,466 13.69% 349,686,592
2020-08-10 2020-08-06 2.655 145,483,857 -35,668 13.68% 386,308,596
2020-08-07 2020-08-05 2.460 145,519,525 +10,439 13.68% 357,966,700
2020-08-06 2020-08-04 2.402 145,509,086 -40,849 13.68% 349,577,913
2020-08-05 2020-08-03 2.391 145,549,935 -7,829 13.69% 348,002,959
2020-08-04 2020-07-31 2.299 145,557,764 -10,440 13.69% 334,636,229
2020-08-03 2020-07-30 2.207 145,568,204 +10,440 13.69% 321,273,821
2020-07-31 2020-07-29 2.310 145,557,764 -54,807 13.69% 336,309,410
2020-07-30 2020-07-28 2.115 145,612,571 -21,749 13.69% 307,981,251
2020-07-27 2020-07-23 2.023 145,634,320 -110,483 13.70% 294,634,763
2020-07-24 2020-07-22 1.874 145,744,803 +5,220 13.71% 273,078,978
2020-07-23 2020-07-21 1.966 145,739,583 +74,815 13.70% 286,471,366
2020-07-22 2020-07-20 1.793 145,664,768 -143,541 13.70% 261,208,140
2020-07-21 2020-07-17 1.736 145,808,309 +51,327 13.71% 253,085,234
2020-07-20 2020-07-16 1.770 145,756,982 -95,694 13.71% 258,022,557
2020-07-17 2020-07-15 1.793 145,852,676 -1,029,147 13.72% 261,545,099
2020-07-16 2020-07-14 1.805 146,881,823 -52,196 13.81% 265,078,981
2020-07-15 2020-07-13 1.966 146,934,019 -94,825 13.82% 288,819,196
2020-07-14 2020-07-10 1.885 147,028,844 +13,050 13.83% 277,174,949
2020-07-13 2020-07-09 1.862 147,015,794 +610,702 13.82% 273,770,466
2020-07-10 2020-07-08 1.609 146,405,092 +110,483 13.77% 235,608,961
2020-07-09 2020-07-07 1.540 146,294,609 -170,509 13.76% 225,341,254
2020-07-08 2020-07-06 1.586 146,465,118 -96,564 13.77% 232,338,338
2020-07-07 2020-07-03 1.460 146,561,682 -17,399 13.78% 213,959,585
2020-07-06 2020-07-02 1.483 146,579,081 +3,479 13.78% 217,354,828
2020-07-03 2020-06-30 1.287 146,575,602 +11,310 13.78% 188,706,689
2020-07-02 2020-06-29 1.287 146,564,292 -137,452 13.78% 188,692,128
2020-06-30 2020-06-26 1.333 146,701,744 -34,798 13.80% 195,614,414
2020-06-29 2020-06-24 1.322 146,736,542 +60,897 13.80% 193,974,083
2020-06-26 2020-06-23 1.379 146,675,645 +41,757 13.79% 202,323,737
2020-06-24 2020-06-22 1.276 146,633,888 +212,267 13.79% 187,096,178
2020-06-23 2020-06-19 1.356 146,421,621 +124,751 13.77% 198,607,116
2020-06-22 2020-06-18 1.402 146,296,870 -1,792,089 13.76% 205,164,611
2020-06-19 2020-06-17 1.264 148,088,959 -607,223 13.93% 187,250,485
2020-06-17 2020-06-15 1.081 148,696,182 +36,538 13.98% 160,670,172
2020-06-15 2020-06-11 1.104 148,659,644 -153,110 13.98% 164,048,366
2020-06-12 2020-06-10 1.161 148,812,754 -26,099 13.99% 172,770,311
2020-06-11 2020-06-09 1.195 148,838,853 -568,945 14.00% 177,933,303
2020-06-10 2020-06-08 1.161 149,407,798 -54,806 14.05% 173,461,152
2020-06-09 2020-06-05 1.081 149,462,604 +75,685 14.06% 161,498,311
2020-06-08 2020-06-04 1.069 149,386,919 +170,510 14.05% 159,699,334
2020-06-05 2020-06-03 1.046 149,216,409 -66,116 14.03% 156,086,579
2020-06-04 2020-06-02 1.069 149,282,525 +736,844 14.04% 159,587,734
2020-06-03 2020-06-01 1.069 148,545,681 +176,599 13.97% 158,800,024
2020-06-02 2020-05-29 1.023 148,369,082 +570,685 13.95% 151,789,246
2020-06-01 2020-05-28 1.115 147,798,397 +34,798 13.90% 164,796,902
2020-05-29 2020-05-27 1.092 147,763,599 +13,049 13.90% 161,361,028
2020-05-28 2020-05-26 1.104 147,750,550 -35,320 13.89% 163,045,165
2020-05-27 2020-05-25 1.092 147,785,870 +352,328 13.90% 161,385,348
2020-05-26 2020-05-22 1.104 147,433,542 -80,035 13.86% 162,695,342
2020-05-25 2020-05-21 1.161 147,513,577 -107,873 13.87% 171,261,977
2020-05-22 2020-05-20 1.230 147,621,450 +468,901 13.88% 181,568,636
2020-05-21 2020-05-19 1.149 147,152,549 +30,448 13.84% 169,151,314
2020-05-20 2020-05-18 1.115 147,122,101 -35,668 13.83% 164,042,825
2020-05-19 2020-05-15 1.184 147,157,769 +307,961 13.84% 174,232,034
2020-05-15 2020-05-13 1.195 146,849,808 -1,934,760 13.81% 175,555,447
2020-05-14 2020-05-12 1.172 148,784,568 -393,216 13.99% 174,447,860
2020-05-13 2020-05-11 1.161 149,177,784 +76,555 14.03% 173,194,107
2020-05-12 2020-05-08 1.218 149,101,229 -3,036,982 14.02% 181,674,793
2020-05-11 2020-05-07 1.149 152,138,211 -632,451 14.31% 174,882,314
2020-05-08 2020-05-06 1.149 152,770,662 -504,569 14.37% 175,609,314
2020-05-07 2020-05-05 1.127 153,275,231 -40,887 14.41% 172,665,528
2020-05-06 2020-05-04 1.127 153,316,118 +107,003 14.42% 172,711,588
2020-05-05 2020-04-29 1.195 153,209,115 +48,717 14.41% 183,157,847
2020-05-04 2020-04-28 1.322 153,160,398 -14,789 14.40% 202,465,911
2020-04-29 2020-04-27 1.253 153,175,187 +1,316,229 14.40% 191,921,002
2020-04-28 2020-04-24 1.023 151,858,958 -5,820,810 14.28% 155,359,569
2020-04-27 2020-04-23 1.081 157,679,768 +340,149 14.83% 170,377,175
2020-04-24 2020-04-22 1.104 157,339,619 +448,022 14.80% 173,626,861
2020-04-23 2020-04-21 1.149 156,891,597 +377,557 14.75% 180,346,314
2020-04-22 2020-04-20 1.184 156,514,040 +90,474 14.72% 185,309,683
2020-04-21 2020-04-17 1.218 156,423,566 +114,833 14.71% 190,596,813
2020-04-20 2020-04-16 1.230 156,308,733 +20,879 14.70% 192,253,656
2020-04-17 2020-04-15 1.299 156,287,854 -283,603 14.70% 203,007,114
2020-04-15 2020-04-09 1.345 156,571,457 -72,205 14.72% 210,574,627
2020-04-14 2020-04-08 1.287 156,643,662 +6,959 14.73% 201,668,671
2020-04-09 2020-04-07 1.310 156,636,703 -6,090 14.73% 205,260,778
2020-04-08 2020-04-06 1.276 156,642,793 +71,336 14.73% 199,866,949
2020-04-06 2020-04-02 1.264 156,571,457 +68,726 14.72% 197,976,145
2020-04-03 2020-04-01 1.287 156,502,731 -45,237 14.72% 201,487,231
2020-03-31 2020-03-27 1.356 156,547,968 -870 14.72% 212,342,550
2020-03-27 2020-03-25 1.333 156,548,838 -14,789 14.72% 208,744,684
2020-03-24 2020-03-20 1.276 156,563,627 +4,349 14.72% 199,765,938
2020-03-23 2020-03-19 1.264 156,559,278 +93,085 14.72% 197,960,746
2020-03-20 2020-03-18 1.287 156,466,193 -1,740 14.71% 201,440,191
2020-03-17 2020-03-13 1.609 156,467,933 +9,569 14.71% 251,803,039
2020-03-16 2020-03-12 1.644 156,458,364 -13,049 14.71% 257,183,089
2020-03-12 2020-03-10 1.759 156,471,413 +53,937 14.71% 275,190,870
2020-03-10 2020-03-06 1.874 156,417,476 -357,548 14.71% 293,076,141
2020-03-09 2020-03-05 1.897 156,775,024 +23,488 14.74% 297,350,317
2020-03-06 2020-03-04 1.862 156,751,536 -1,740 14.74% 291,900,209
2020-03-05 2020-03-03 1.897 156,753,276 -3,479 14.74% 297,309,069
2020-03-04 2020-03-02 1.874 156,756,755 -128,753 14.74% 293,711,841
2020-03-03 2020-02-28 1.874 156,885,508 -2,609 14.75% 293,953,083
2020-03-02 2020-02-27 1.954 156,888,117 -42,628 14.75% 306,581,933
2020-02-28 2020-02-26 1.966 156,930,745 -9,569 14.76% 308,469,147
2020-02-27 2020-02-25 1.989 156,940,314 +64,376 14.76% 312,096,003
2020-02-26 2020-02-24 2.023 156,875,938 +28,708 14.75% 317,377,832
2020-02-25 2020-02-21 2.069 156,847,230 -8,699 14.75% 324,531,565
2020-02-21 2020-02-19 2.069 156,855,929 +40,017 14.75% 324,549,564
2020-02-20 2020-02-18 2.035 156,815,912 +49,587 14.75% 319,058,986
2020-02-18 2020-02-14 2.046 156,766,325 +39,148 14.74% 320,760,119
2020-02-17 2020-02-13 2.046 156,727,177 +82,645 14.74% 320,680,018
2020-02-14 2020-02-12 2.115 156,644,532 +213,136 14.73% 331,314,657
2020-02-13 2020-02-11 2.000 156,431,396 +58,287 14.71% 312,882,127
2020-02-11 2020-02-07 2.150 156,373,109 +63,506 14.70% 336,133,087
2020-02-10 2020-02-06 2.012 156,309,603 +141,801 14.70% 314,435,299
2020-02-07 2020-02-05 1.897 156,167,802 +88,735 14.69% 296,198,618
2020-02-06 2020-02-04 1.874 156,079,067 +159,200 14.68% 292,442,071
2020-02-05 2020-02-03 1.713 155,919,867 +522 14.66% 267,051,678
2020-02-04 2020-01-31 1.736 155,919,345 +5,219 14.66% 270,635,358
2020-02-03 2020-01-30 1.655 155,914,126 -5,219 14.66% 258,080,709
2020-01-31 2020-01-29 1.747 155,919,345 -7,830 14.66% 272,427,645
2020-01-30 2020-01-24 1.897 155,927,175 +1,740 14.66% 295,742,229
2020-01-29 2020-01-22 1.954 155,925,435 +116,573 14.66% 304,700,714
2020-01-23 2020-01-21 1.966 155,808,862 -173,119 14.65% 306,263,931
2020-01-22 2020-01-20 2.138 155,981,981 +16,529 14.67% 333,499,327
2020-01-21 2020-01-17 2.127 155,965,452 +130,492 14.67% 331,671,170
2020-01-20 2020-01-16 2.161 155,834,960 -2,610 14.65% 336,767,621
2020-01-17 2020-01-15 2.184 155,837,570 +83,515 14.65% 340,355,956
2020-01-16 2020-01-14 2.092 155,754,055 -168,773 14.65% 325,850,459
2020-01-15 2020-01-13 2.081 155,922,828 -315,791 14.66% 324,411,219
2020-01-14 2020-01-10 1.908 156,238,619 +46,107 14.69% 298,128,892
2020-01-10 2020-01-08 1.862 156,192,512 +6,090 14.69% 290,859,203
2020-01-09 2020-01-07 1.954 156,186,422 -87,865 14.69% 305,210,720
2020-01-08 2020-01-06 1.908 156,274,287 -80,035 14.70% 298,196,952
2020-01-07 2020-01-03 1.931 156,354,322 -203,567 14.70% 301,944,247
2020-01-06 2020-01-02 1.851 156,557,889 +45,237 14.72% 289,739,976
2020-01-03 2019-12-31 1.828 156,512,652 -474,523 14.72% 286,058,042
2020-01-02 2019-12-27 1.690 156,987,175 -138,178 14.76% 265,270,585
2019-12-30 2019-12-24 1.690 157,125,353 -37,534 14.78% 265,504,073
2019-12-27 2019-12-20 1.724 157,162,887 -24,148 14.78% 270,987,241
2019-12-23 2019-12-19 1.805 157,187,035 -32,010 14.78% 283,676,892
2019-12-20 2019-12-18 1.828 157,219,045 -57,897 14.78% 287,349,115
2019-12-19 2019-12-17 1.851 157,276,942 -159,452 14.79% 291,070,719
2019-12-18 2019-12-16 1.816 157,436,394 -61,772 14.80% 285,936,638
2019-12-17 2019-12-13 1.816 157,498,166 -55,394 14.81% 286,048,829
2019-12-16 2019-12-12 1.816 157,553,560 -137,584 14.82% 286,149,436
2019-12-13 2019-12-11 1.793 157,691,144 -250,465 14.83% 282,774,009
2019-12-12 2019-12-10 1.667 157,941,609 -11,231 14.85% 263,252,283
2019-12-11 2019-12-09 1.678 157,952,840 -17,971 14.85% 265,086,665
2019-12-10 2019-12-06 1.713 157,970,811 -116,806 14.86% 270,564,431
2019-12-09 2019-12-05 1.632 158,087,617 -25,831 14.87% 258,044,011
2019-12-06 2019-12-04 1.632 158,113,448 -16,847 14.87% 258,086,174
2019-12-05 2019-12-03 1.701 158,130,295 -10,505 14.87% 269,019,885
2019-12-04 2019-12-02 1.724 158,140,800 -78,058 14.87% 272,673,402
2019-12-03 2019-11-29 1.667 158,218,858 -77,750 14.88% 263,714,393
2019-12-02 2019-11-28 1.678 158,296,608 -39,872 14.89% 265,663,598
2019-11-29 2019-11-27 1.690 158,336,480 -79,742 14.89% 267,550,586
2019-11-28 2019-11-26 1.701 158,416,222 +193,547 14.90% 269,506,320
2019-11-27 2019-11-25 1.770 158,222,675 -40,978 14.88% 280,089,630
2019-11-26 2019-11-22 1.759 158,263,653 -59,198 14.88% 278,342,935
2019-11-25 2019-11-21 1.736 158,322,851 -138,130 14.89% 274,807,218
2019-11-22 2019-11-20 1.736 158,460,981 +191,156 14.90% 275,046,976
2019-11-21 2019-11-19 1.839 158,269,825 -92,697 14.88% 291,088,931
2019-11-20 2019-11-18 1.782 158,362,522 -101,082 14.89% 282,157,562
2019-11-19 2019-11-15 1.770 158,463,604 -14,039 14.90% 280,516,128
2019-11-18 2019-11-14 1.782 158,477,643 -16,847 14.90% 282,362,675
2019-11-15 2019-11-13 1.782 158,494,490 -83,675 14.90% 282,392,692
2019-11-14 2019-11-12 1.828 158,578,165 -17,409 14.91% 289,833,178
2019-11-13 2019-11-11 1.828 158,595,574 -25,884 14.91% 289,864,996
2019-11-12 2019-11-08 1.828 158,621,458 -123,772 14.92% 289,912,304
2019-11-11 2019-11-07 1.920 158,745,230 +163,272 14.93% 304,736,687
2019-11-08 2019-11-06 1.920 158,581,958 -31,449 14.91% 304,423,261
2019-11-07 2019-11-05 1.931 158,613,407 -24,147 14.92% 306,306,887
2019-11-06 2019-11-04 1.931 158,637,554 -119,471 14.92% 306,353,519
2019-11-05 2019-11-01 1.862 158,757,025 -2,532 14.93% 295,634,799
2019-11-04 2019-10-31 1.862 158,759,557 +105,022 14.93% 295,639,514
2019-11-01 2019-10-30 1.897 158,654,535 +59,935 14.92% 300,915,128
2019-10-31 2019-10-29 1.874 158,594,600 -18,616 14.91% 297,155,373
2019-10-30 2019-10-28 1.977 158,613,216 -130,846 14.92% 313,599,531
2019-10-29 2019-10-25 1.943 158,744,062 -64,018 14.93% 308,383,959
2019-10-28 2019-10-24 1.989 158,808,080 -131,968 14.93% 315,810,296
2019-10-25 2019-10-23 1.908 158,940,048 -129,921 14.95% 303,283,661
2019-10-24 2019-10-22 1.977 159,069,969 -1,065,943 14.96% 314,502,592
2019-10-23 2019-10-21 1.989 160,135,912 -61,487 15.06% 318,450,861
2019-10-22 2019-10-18 2.023 160,197,399 -15,724 15.06% 324,097,525
2019-10-21 2019-10-17 2.023 160,213,123 -57,533 15.07% 324,129,337
2019-10-18 2019-10-16 2.046 160,270,656 -43,858 15.07% 327,930,343
2019-10-17 2019-10-15 2.081 160,314,514 -112,139 15.08% 333,548,509
2019-10-16 2019-10-14 2.058 160,426,653 -32,010 15.09% 330,093,627
2019-10-15 2019-10-11 2.035 160,458,663 -60,449 15.09% 326,470,558
2019-10-14 2019-10-10 1.989 160,519,112 -38,649 15.09% 319,212,903
2019-10-11 2019-10-09 1.943 160,557,761 -24,825 15.10% 311,907,339
2019-10-10 2019-10-08 1.966 160,582,586 -61,437 15.10% 315,647,348
2019-09-30 2019-09-26 2.058 160,644,023 +3,480 15.11% 330,540,888
2019-09-25 2019-09-23 2.196 160,640,543 +166,159 15.11% 352,692,413
2019-09-23 2019-09-19 2.058 160,474,384 +401,915 15.09% 330,191,839
2019-09-18 2019-09-16 2.207 160,072,469 -15,659 15.05% 353,285,212
2019-09-17 2019-09-13 2.150 160,088,128 -31,318 15.05% 344,118,736
2019-09-16 2019-09-12 2.046 160,119,446 -60,896 15.06% 327,620,952
2019-09-13 2019-09-11 2.035 160,180,342 -723,795 15.06% 325,904,284
2019-09-12 2019-09-10 2.207 160,904,137 +9,569 15.13% 355,120,731
2019-09-11 2019-09-09 2.242 160,894,568 -1,740 15.13% 360,648,043
2019-09-10 2019-09-06 2.150 160,896,308 +94,229 15.13% 345,855,966
2019-09-09 2019-09-05 2.000 160,802,079 -41,758 15.12% 321,624,033
2019-09-03 2019-08-30 2.012 160,843,837 -2,436 15.13% 323,556,449
2019-08-29 2019-08-27 2.092 160,846,273 +1,740 15.13% 336,503,803
2019-08-28 2019-08-26 2.104 160,844,533 -10,439 15.13% 338,349,065
2019-08-27 2019-08-23 2.230 160,854,972 -24,359 15.13% 358,710,266
2019-08-26 2019-08-22 2.230 160,879,331 +2,610 15.13% 358,764,587
2019-08-21 2019-08-19 2.345 160,876,721 +207,047 15.13% 377,251,486
2019-08-16 2019-08-14 2.173 160,669,674 -10,787 15.11% 349,062,587
2019-08-15 2019-08-13 2.138 160,680,461 +1,740 15.11% 343,544,974
2019-08-14 2019-08-12 2.184 160,678,721 +10,439 15.11% 350,929,238
2019-08-12 2019-08-08 2.242 160,668,282 +5,220 15.11% 360,140,819
2019-08-08 2019-08-06 2.230 160,663,062 +25,228 15.11% 358,282,302
2019-08-07 2019-08-05 2.253 160,637,834 +21,749 15.11% 361,919,095
2019-08-06 2019-08-02 2.368 160,616,085 +4,350 15.10% 380,332,854
2019-07-29 2019-07-25 2.701 160,611,735 +178,339 15.10% 433,863,107
2019-07-26 2019-07-24 2.586 160,433,396 +519,358 15.09% 414,939,597
2019-07-25 2019-07-23 2.483 159,914,038 +137,451 15.04% 397,052,493
2019-07-22 2019-07-18 2.437 159,776,587 +1,740 15.02% 389,364,710
2019-07-19 2019-07-17 2.414 159,774,847 -1,740 15.02% 385,687,258
2019-07-18 2019-07-16 2.483 159,776,587 +19,139 15.02% 396,711,214
2019-07-17 2019-07-15 2.506 159,757,448 +17,399 15.02% 400,336,506
2019-07-16 2019-07-12 2.494 159,740,049 +13,049 15.02% 398,456,700
2019-07-15 2019-07-11 2.506 159,727,000 +20,879 15.02% 400,260,206
2019-07-12 2019-07-10 2.517 159,706,121 +24,358 15.02% 402,043,701
2019-07-11 2019-07-09 2.540 159,681,763 +67,856 15.02% 405,653,455
2019-07-08 2019-07-04 2.540 159,613,907 +509,789 15.01% 405,481,074
2019-07-04 2019-07-02 2.690 159,104,118 +2,320,146 14.96% 427,961,661
2019-06-28 2019-06-26 2.586 156,783,972 -22,618 14.74% 405,500,848
2019-06-27 2019-06-25 2.632 156,806,590 -2,088 14.75% 412,769,291
2019-06-26 2019-06-24 2.747 156,808,678 +33,058 14.75% 430,799,887
2019-06-24 2019-06-20 2.774 156,775,620 +1,483,698 14.74% 434,821,756
2019-06-20 2019-06-18 2.797 155,291,922 +1,567,465 14.74% 434,310,916
2019-06-18 2019-06-14 2.727 153,724,457 +1,723 14.59% 419,223,546
2019-06-17 2019-06-13 2.820 153,722,734 +4,411,996 14.59% 433,490,128
2019-06-14 2019-06-12 2.681 149,310,738 +388,635 14.17% 400,256,008
2019-06-13 2019-06-11 2.646 148,922,103 +862 14.14% 394,029,598
2019-06-12 2019-06-10 2.634 148,921,241 +14,649 14.14% 392,299,127
2019-06-06 2019-06-04 2.727 148,906,592 +193,025 14.14% 406,084,697
2019-06-05 2019-06-03 2.808 148,713,567 +1,723 14.12% 417,638,757
2019-06-04 2019-05-31 2.785 148,711,844 -173,550 14.12% 414,182,398
2019-06-03 2019-05-30 2.797 148,885,394 +156,833 14.13% 416,393,532
2019-05-30 2019-05-28 2.739 148,728,561 +320,559 14.12% 407,325,141
2019-05-28 2019-05-24 2.878 148,408,002 +44,809 14.09% 427,114,029
2019-05-27 2019-05-23 2.878 148,363,193 +49,118 14.08% 426,985,070
2019-05-23 2019-05-21 2.959 148,314,075 +86,172 14.08% 438,891,718
2019-05-21 2019-05-17 2.832 148,227,903 +36,192 14.07% 419,715,133
2019-05-17 2019-05-15 3.017 148,191,711 +23,267 14.07% 447,128,238
2019-05-16 2019-05-14 2.890 148,168,444 +155,453 14.07% 428,144,042
2019-05-15 2019-05-10 2.924 148,012,991 -12,408 14.05% 432,847,799
2019-05-14 2019-05-09 2.785 148,025,399 +861 14.05% 412,270,557
2019-05-10 2019-05-08 2.913 148,024,538 +68,076 14.05% 431,163,783
2019-05-09 2019-05-07 3.017 147,956,462 +862 14.05% 446,418,438
2019-05-08 2019-05-06 2.959 147,955,600 -28,092 14.05% 437,830,917
2019-05-07 2019-05-03 3.145 147,983,692 +17,234 14.05% 465,391,007
2019-05-06 2019-05-02 3.098 147,966,458 +650,597 14.05% 458,468,368
2019-04-29 2019-04-25 3.296 147,315,861 +241,281 13.99% 485,515,038
2019-04-26 2019-04-24 3.273 147,074,580 +47,395 13.96% 481,306,318
2019-04-18 2019-04-16 3.168 147,027,185 +6,032 13.96% 465,795,327
2019-04-17 2019-04-15 3.226 147,021,153 +12,064 13.96% 474,306,917
2019-04-15 2019-04-11 3.284 147,009,089 -6,894 13.96% 482,797,997
2019-04-12 2019-04-10 3.354 147,015,983 +862 13.96% 493,057,118
2019-04-11 2019-04-09 3.412 147,015,121 +31,883 13.96% 501,584,577
2019-04-10 2019-04-08 3.423 146,983,238 +395,683 13.95% 503,181,499
2019-04-09 2019-04-04 3.423 146,587,555 +547,918 13.92% 501,826,920
2019-04-08 2019-04-03 3.435 146,039,637 +1,202,812 13.86% 501,645,931
2019-04-04 2019-04-02 3.342 144,836,825 +320,686 13.75% 484,067,941
2019-04-03 2019-04-01 3.191 144,516,139 -1,723 13.72% 461,194,247
2019-04-02 2019-03-29 3.098 144,517,862 +18,957 13.72% 447,783,026
2019-03-27 2019-03-25 3.168 144,498,905 +1,724 13.72% 457,785,509
2019-03-25 2019-03-21 3.215 144,497,181 -1,724 13.72% 464,487,447
2019-03-21 2019-03-19 3.226 144,498,905 +7,756 13.72% 466,169,859
2019-03-14 2019-03-12 3.470 144,491,149 +91,342 13.72% 501,357,217
2019-03-13 2019-03-11 3.296 144,399,807 +133,566 13.71% 475,904,477
2019-03-12 2019-03-08 3.203 144,266,241 +112,885 13.70% 462,070,918
2019-03-11 2019-03-07 3.296 144,153,356 +196,472 13.69% 475,092,238
2019-03-08 2019-03-06 3.354 143,956,884 +248,175 13.67% 482,797,617
2019-03-07 2019-03-05 3.238 143,708,709 +225,770 13.64% 465,288,297
2019-03-06 2019-03-04 3.215 143,482,939 +562,702 13.62% 461,227,157
2019-03-05 2019-03-01 3.180 142,920,237 +176,652 13.57% 454,442,697
2019-03-04 2019-02-28 3.133 142,743,585 +257,654 13.55% 447,254,997
2019-03-01 2019-02-27 3.064 142,485,931 +253,345 13.53% 436,526,636
2019-02-28 2019-02-26 3.156 142,232,586 +145,630 13.50% 448,955,036
2019-02-27 2019-02-25 3.180 142,086,956 +776,408 13.49% 451,793,118
2019-02-26 2019-02-22 3.133 141,310,548 +433,444 13.42% 442,764,897
2019-02-25 2019-02-21 2.924 140,877,104 +218,877 13.37% 411,979,678
2019-02-22 2019-02-20 2.843 140,658,227 +64,628 13.35% 399,913,496
2019-02-21 2019-02-19 2.843 140,593,599 +162,865 13.35% 399,729,749
2019-02-20 2019-02-18 2.843 140,430,734 +49,980 13.33% 399,266,698
2019-02-19 2019-02-15 2.785 140,380,754 +199,918 13.33% 390,979,197
2019-02-18 2019-02-14 2.855 140,180,836 +87,034 13.31% 400,182,958
2019-02-15 2019-02-13 2.878 140,093,802 +117,193 13.30% 403,185,997
2019-02-14 2019-02-12 2.808 139,976,609 +252,484 13.29% 393,102,379
2019-02-13 2019-02-11 2.878 139,724,125 +3,447 13.26% 402,122,077
2019-02-12 2019-02-08 2.704 139,720,678 +103,406 13.26% 377,790,857
2019-02-11 2019-02-04 2.553 139,617,272 -12,064 13.25% 356,448,397
2019-02-08 2019-01-31 2.553 139,629,336 -2,585 13.26% 356,479,197
2019-01-31 2019-01-29 2.495 139,631,921 -12,064 13.26% 348,383,847
2019-01-30 2019-01-28 2.495 139,643,985 -6,894 13.26% 348,413,947
2019-01-23 2019-01-21 2.391 139,650,879 +21,543 13.26% 333,845,658
2019-01-22 2019-01-18 2.414 139,629,336 +9,479 13.26% 337,034,877
2019-01-21 2019-01-17 2.472 139,619,857 -6,894 13.25% 345,113,247
2019-01-15 2019-01-11 2.460 139,626,751 -172,344 13.26% 343,509,958
2019-01-11 2019-01-09 2.449 139,799,095 +1,724 13.27% 342,311,629
2018-12-28 2018-12-24 2.472 139,797,371 +862 13.27% 345,552,027
2018-12-21 2018-12-19 2.379 139,796,509 -862 13.27% 332,571,497
2018-12-20 2018-12-18 2.391 139,797,371 -49,118 13.27% 334,195,857
2018-12-19 2018-12-17 2.356 139,846,489 -58,597 13.28% 329,444,638
2018-12-18 2018-12-14 2.391 139,905,086 +4,309 13.28% 334,453,358
2018-12-14 2018-12-12 2.425 139,900,777 -124,949 13.28% 339,313,587
2018-12-13 2018-12-11 2.414 140,025,726 -84,449 13.29% 337,991,677
2018-12-12 2018-12-10 2.425 140,110,175 -95,651 13.30% 339,821,458
2018-12-11 2018-12-07 2.402 140,205,826 -45,671 13.31% 336,799,349
2018-12-10 2018-12-06 2.437 140,251,497 +25,852 13.31% 341,791,799
2018-12-07 2018-12-05 2.541 140,225,645 +31,022 13.31% 356,374,318
2018-12-06 2018-12-04 2.646 140,194,623 -34,469 13.31% 370,937,757
2018-12-05 2018-12-03 2.657 140,229,092 +1,259,832 13.31% 372,656,278
2018-12-04 2018-11-30 2.541 138,969,260 +24,128 13.19% 353,181,297
2018-11-29 2018-11-27 2.518 138,945,132 -434,306 13.19% 349,895,138
2018-11-21 2018-11-19 2.692 139,379,438 +3,447 13.23% 375,250,718
2018-11-19 2018-11-15 2.657 139,375,991 -774,411 13.23% 370,389,177
2018-11-16 2018-11-14 2.623 140,150,402 +4,998 13.31% 367,567,940
2018-11-15 2018-11-13 2.669 140,145,404 +1,724 13.30% 374,060,227
2018-11-13 2018-11-09 2.669 140,143,680 +10,340 13.30% 374,055,626
2018-11-12 2018-11-08 2.692 140,133,340 -23,266 13.30% 377,280,445
2018-11-09 2018-11-07 2.657 140,156,606 -63,767 13.31% 372,463,648
2018-11-07 2018-11-05 2.646 140,220,373 -201,642 13.31% 371,005,889
2018-11-06 2018-11-02 2.739 140,422,015 +40,501 13.33% 384,575,879
2018-11-05 2018-11-01 2.599 140,381,514 +11,790 13.33% 364,915,893
2018-11-02 2018-10-31 2.599 140,369,724 +1,723 13.33% 364,885,245
2018-11-01 2018-10-30 2.460 140,368,001 +862 13.33% 345,333,582
2018-10-31 2018-10-29 2.530 140,367,139 +4,308 13.33% 355,104,993
2018-10-29 2018-10-25 2.414 140,362,831 +12,926 13.33% 338,805,375
2018-10-26 2018-10-24 2.379 140,349,905 -5,170 13.32% 333,888,008
2018-10-25 2018-10-23 2.414 140,355,075 -12,926 13.32% 338,786,654
2018-10-24 2018-10-22 2.495 140,368,001 +19,820 13.33% 350,220,378
2018-10-23 2018-10-19 2.275 140,348,181 -21,543 13.32% 319,225,589
2018-10-22 2018-10-18 2.205 140,369,724 -2,585 13.33% 309,500,877
2018-10-19 2018-10-16 2.309 140,372,309 -3,447 13.33% 324,167,415
2018-10-18 2018-10-15 2.344 140,375,756 -76,693 13.33% 329,062,441
2018-10-16 2018-10-12 2.344 140,452,449 +26,713 13.33% 329,242,221
2018-10-15 2018-10-11 2.344 140,425,736 -50,841 13.33% 329,179,602
2018-10-12 2018-10-10 2.495 140,476,577 -28,437 13.34% 350,491,277
2018-10-11 2018-10-09 2.472 140,505,014 -3,447 13.34% 347,301,184
2018-10-10 2018-10-08 2.460 140,508,461 -17,234 13.34% 345,679,142
2018-10-09 2018-10-05 2.565 140,525,695 -70,661 13.34% 360,398,399
2018-10-08 2018-10-04 2.634 140,596,356 -14,649 13.35% 370,369,111
2018-10-05 2018-10-03 2.646 140,611,005 +11,202 13.35% 372,039,453
2018-10-04 2018-10-02 2.681 140,599,803 +36,192 13.35% 376,904,680
2018-10-03 2018-09-28 2.727 140,563,611 +14,649 13.34% 383,332,468
2018-09-28 2018-09-26 2.774 140,548,962 +862 13.34% 389,816,647
2018-09-27 2018-09-24 2.797 140,548,100 +862 13.34% 393,076,300
2018-09-26 2018-09-21 2.901 140,547,238 +15,511 13.34% 407,752,997
2018-09-24 2018-09-20 2.739 140,531,727 +3,447 13.34% 384,876,349
2018-09-21 2018-09-19 2.808 140,528,280 -635,948 13.34% 394,651,660
2018-09-19 2018-09-17 2.669 141,164,228 -6,032 13.40% 376,779,557
2018-09-18 2018-09-14 2.739 141,170,260 +23,266 13.40% 386,625,109
2018-09-17 2018-09-13 2.716 141,146,994 -5,170 13.40% 383,285,446
2018-09-14 2018-09-12 2.623 141,152,164 +94,789 13.40% 370,195,229
2018-09-13 2018-09-11 2.681 141,057,375 +861 13.39% 378,131,289
2018-09-12 2018-09-10 2.750 141,056,514 +6,032 13.39% 387,950,513
2018-09-11 2018-09-07 2.750 141,050,482 +32,746 13.39% 387,933,923
2018-09-10 2018-09-06 2.820 141,017,736 -667,832 13.39% 397,662,693
2018-09-07 2018-09-05 2.971 141,685,568 +11,203 13.45% 420,920,830
2018-09-04 2018-08-31 3.052 141,674,365 +8,617 13.45% 432,396,192
2018-09-03 2018-08-30 3.122 141,665,748 -2,585 13.45% 442,233,845
2018-08-31 2018-08-29 3.168 141,668,333 +15,511 13.45% 448,818,002
2018-08-30 2018-08-28 3.203 141,652,822 +2,585 13.45% 453,700,388
2018-08-29 2018-08-27 3.284 141,650,237 +15,511 13.45% 465,198,792
2018-08-28 2018-08-24 3.191 141,634,726 -85,310 13.45% 451,998,796
2018-08-24 2018-08-22 3.238 141,720,036 -32,746 13.45% 458,849,534
2018-08-23 2018-08-21 3.319 141,752,782 -16,372 13.46% 470,470,570
2018-08-22 2018-08-20 3.133 141,769,154 +11,202 13.46% 444,201,836
2018-08-21 2018-08-17 3.029 141,757,952 +12,926 13.46% 429,361,179
2018-08-20 2018-08-16 3.180 141,745,026 -862 13.46% 450,705,885
2018-08-17 2018-08-15 3.122 141,745,888 -10,341 13.46% 442,484,016
2018-08-16 2018-08-14 3.203 141,756,229 +13,788 13.46% 454,031,591
2018-08-15 2018-08-13 3.261 141,742,441 +23,266 13.46% 462,211,839
2018-08-14 2018-08-10 3.365 141,719,175 +6,894 13.45% 476,937,478
2018-08-13 2018-08-09 3.447 141,712,281 -182,684 13.45% 488,426,001
2018-08-10 2018-08-08 3.319 141,894,965 -6,032 13.47% 470,942,469
2018-08-09 2018-08-07 3.249 141,900,997 +6,032 13.47% 461,082,157
2018-08-08 2018-08-06 3.110 141,894,965 +56,012 13.47% 441,302,733
2018-08-07 2018-08-03 3.145 141,838,953 +41,362 13.47% 446,066,538
2018-08-06 2018-08-02 3.180 141,797,591 +65,491 13.46% 450,873,025
2018-08-03 2018-08-01 3.145 141,732,100 -24,129 13.46% 445,730,498
2018-08-02 2018-07-31 3.075 141,756,229 -8,617 13.46% 435,936,129
2018-07-30 2018-07-26 3.342 141,764,846 +21,543 13.46% 473,800,894
2018-07-27 2018-07-25 3.307 141,743,303 +8,617 13.46% 468,794,218
2018-07-26 2018-07-24 3.377 141,734,686 -18,096 13.46% 478,634,470
2018-07-25 2018-07-23 3.203 141,752,782 -21,543 13.46% 454,020,550
2018-07-24 2018-07-20 3.238 141,774,325 +9,479 13.46% 459,025,306
2018-07-23 2018-07-19 3.133 141,764,846 +33,607 13.46% 444,188,338
2018-07-20 2018-07-18 3.273 141,731,239 +18,958 13.46% 463,820,062
2018-07-19 2018-07-17 3.273 141,712,281 +64,629 13.45% 463,758,021
2018-07-18 2018-07-16 3.389 141,647,652 +6,894 13.45% 479,984,341
2018-07-17 2018-07-13 3.389 141,640,758 +6,893 13.45% 479,960,980
2018-07-16 2018-07-12 3.377 141,633,865 -8,617 13.45% 478,294,000
2018-07-13 2018-07-11 3.122 141,642,482 +7,756 13.45% 442,161,216
2018-07-12 2018-07-10 3.273 141,634,726 +1,723 13.45% 463,504,220
2018-07-11 2018-07-09 3.307 141,633,003 +17,234 13.45% 468,429,418
2018-07-10 2018-07-06 3.168 141,615,769 +50,842 13.44% 448,651,475
2018-07-09 2018-07-05 3.156 141,564,927 +55,150 13.44% 446,847,581
2018-07-06 2018-07-04 3.226 141,509,777 +1,636,402 13.43% 456,526,593
2018-07-05 2018-07-03 3.354 139,873,375 +221,462 13.28% 469,102,486
2018-07-04 2018-06-29 3.447 139,651,913 +75,831 13.26% 481,324,730
2018-07-03 2018-06-28 3.249 139,576,082 +81,863 13.25% 453,527,757
2018-06-29 2018-06-27 3.342 139,494,219 +58,597 13.21% 466,212,094
2018-06-28 2018-06-26 3.597 139,435,622 +38,777 13.21% 501,614,717
2018-06-27 2018-06-25 3.586 139,396,845 +50,842 13.20% 499,857,556
2018-06-26 2018-06-22 3.772 139,346,003 +43,947 13.20% 525,548,396
2018-06-25 2018-06-21 3.690 139,302,056 +24,128 13.19% 514,066,714
2018-06-22 2018-06-20 3.841 139,277,928 +67,214 13.19% 534,989,340
2018-06-21 2018-06-19 3.679 139,210,714 +6,032 13.19% 512,114,132
2018-06-20 2018-06-15 4.050 139,204,682 +9,479 13.19% 563,785,766
2018-06-19 2018-06-14 4.136 139,195,203 -555,808 13.18% 575,770,641
2018-06-15 2018-06-13 4.113 139,751,011 +1,359,390 13.24% 574,794,517
2018-06-14 2018-06-12 4.265 138,391,621 +1,707 13.24% 590,284,965
2018-06-13 2018-06-11 4.254 138,389,914 +6,827 13.24% 588,656,043
2018-06-12 2018-06-08 4.289 138,383,087 +14,508 13.24% 593,491,689
2018-06-11 2018-06-07 4.406 138,368,579 +19,628 13.23% 609,643,388
2018-06-08 2018-06-06 4.465 138,348,951 +270,526 13.23% 617,662,718
2018-06-07 2018-06-05 4.254 138,078,425 -19,628 13.21% 587,331,091
2018-06-06 2018-06-04 4.289 138,098,053 +853 13.21% 592,269,247
2018-06-05 2018-06-01 4.289 138,097,200 +5,120 13.21% 592,265,589
2018-06-04 2018-05-31 4.242 138,092,080 +23,213 13.21% 585,771,022
2018-06-01 2018-05-30 4.289 138,068,867 +37,549 13.21% 592,144,075
2018-05-31 2018-05-29 4.289 138,031,318 +91,313 13.20% 591,983,037
2018-05-30 2018-05-28 4.769 137,940,005 +159,585 13.19% 657,862,587
2018-05-29 2018-05-25 4.722 137,780,420 -8,534 13.18% 650,643,495
2018-05-28 2018-05-24 4.757 137,788,954 -422,259 13.18% 655,527,596
2018-05-25 2018-05-23 4.722 138,211,213 -448,032 13.22% 652,677,838
2018-05-24 2018-05-21 4.570 138,659,245 +79,366 13.26% 633,671,216
2018-05-23 2018-05-18 4.195 138,579,879 +146,783 13.25% 581,344,739
2018-05-21 2018-05-17 4.254 138,433,096 -105,821 13.24% 588,839,722
2018-05-18 2018-05-16 4.254 138,538,917 +305,393 13.18% 589,289,842
2018-05-17 2018-05-15 4.312 138,233,524 -232,124 13.15% 596,089,868
2018-05-16 2018-05-14 3.996 138,465,648 +23,042 13.17% 553,282,537
2018-05-15 2018-05-11 3.726 138,442,606 -54,617 13.17% 515,878,499
2018-05-11 2018-05-09 3.761 138,497,223 +5,974 13.17% 520,950,717
2018-05-10 2018-05-08 3.820 138,491,249 +304,321 13.17% 529,042,393
2018-05-09 2018-05-07 3.726 138,186,928 +1,720,442 13.14% 514,925,766
2018-05-08 2018-05-04 3.750 136,466,486 +14,507 12.98% 511,713,093
2018-05-07 2018-05-03 3.879 136,451,979 +264,039 12.98% 529,246,963
2018-05-04 2018-05-02 3.879 136,187,940 -5,973 12.95% 528,222,853
2018-05-03 2018-04-30 3.879 136,193,913 -75,952 12.96% 528,246,020
2018-05-02 2018-04-27 3.820 136,269,865 -261,992 12.96% 520,556,613
2018-04-30 2018-04-26 3.750 136,531,857 -162,145 12.99% 511,958,216
2018-04-27 2018-04-25 3.984 136,694,002 +30,722 13.00% 544,601,606
2018-04-26 2018-04-24 3.726 136,663,280 +31,201 13.00% 509,248,199
2018-04-25 2018-04-23 3.668 136,632,079 -17,921 13.00% 501,126,716
2018-04-24 2018-04-20 3.515 136,650,000 +34,989 13.00% 480,376,145
2018-04-23 2018-04-19 3.738 136,615,011 +25,602 13.00% 510,669,178
2018-04-20 2018-04-18 3.773 136,589,409 +1,175,498 12.99% 515,375,109
2018-04-19 2018-04-17 3.633 135,413,911 -81,073 12.88% 491,898,522
2018-04-18 2018-04-16 3.984 135,494,984 +3,136,222 12.89% 539,824,607
2018-04-17 2018-04-13 4.031 132,358,762 +859,368 12.59% 533,533,484
2018-04-16 2018-04-12 4.148 131,499,394 +128,132 12.51% 545,478,397
2018-04-13 2018-04-11 4.054 131,371,262 +1,646,196 12.50% 532,631,703
2018-04-12 2018-04-10 3.867 129,725,066 -753,547 12.27% 501,635,637
2018-04-11 2018-04-09 3.949 130,478,613 -9,338,687 12.34% 515,252,104
2018-04-10 2018-04-06 3.140 139,817,300 -134,837 13.23% 439,082,620
2018-04-09 2018-04-04 3.012 139,952,137 -1,706 13.24% 421,466,635
2018-04-06 2018-04-03 3.047 139,953,843 +3,027,841 13.24% 426,391,676
2018-04-04 2018-03-29 3.105 136,926,002 +3,302,633 12.95% 425,189,316
2018-04-03 2018-03-28 3.023 133,623,369 -3,629,483 12.64% 403,973,303
2018-03-29 2018-03-27 3.316 137,252,852 -5,199,387 12.98% 455,153,991
2018-03-28 2018-03-26 2.637 142,452,239 -853 13.48% 375,579,898
2018-03-26 2018-03-22 2.695 142,453,092 +60,591 13.48% 383,928,417
2018-03-23 2018-03-21 2.672 142,392,501 +385,950 13.47% 380,428,029
2018-03-22 2018-03-20 2.801 142,006,551 -576,894 13.43% 397,701,128
2018-03-21 2018-03-19 2.613 142,583,445 -853 13.49% 372,584,264
2018-03-20 2018-03-16 2.683 142,584,298 +327,703 13.49% 382,611,242
2018-03-19 2018-03-15 2.695 142,256,595 -47,790 13.46% 383,398,834
2018-03-16 2018-03-14 2.777 142,304,385 -120,329 13.46% 395,200,214
2018-03-15 2018-03-13 2.508 142,424,714 +854 13.47% 357,149,191
2018-03-14 2018-03-12 2.519 142,423,860 +4,267 13.47% 358,815,961
2018-03-13 2018-03-09 2.543 142,419,593 +3,413 13.47% 362,142,934
2018-03-12 2018-03-08 2.555 142,416,180 +8,534 13.47% 363,803,077
2018-03-07 2018-03-05 2.484 142,407,646 +361,839 13.47% 353,768,948
2018-03-06 2018-03-02 2.484 142,045,807 +3,414 13.44% 352,870,068
2018-03-05 2018-03-01 2.566 142,042,393 +8,534 13.44% 364,512,677
2018-03-02 2018-02-28 2.484 142,033,859 +853 13.44% 352,840,387
2018-03-01 2018-02-27 2.519 142,033,006 +646,873 13.44% 357,831,262
2018-02-28 2018-02-26 2.543 141,386,133 +35,842 13.37% 359,515,064
2018-02-27 2018-02-23 2.578 141,350,291 +64,005 13.37% 364,392,920
2018-02-26 2018-02-22 2.519 141,286,286 +139,956 13.37% 355,950,011
2018-02-23 2018-02-21 2.555 141,146,330 +6,827 13.35% 360,559,237
2018-02-22 2018-02-20 2.519 141,139,503 +854 13.35% 355,580,213
2018-02-21 2018-02-15 2.461 141,138,649 +416,456 13.35% 347,308,804
2018-02-20 2018-02-13 2.390 140,722,193 +32,429 13.31% 336,390,176
2018-02-14 2018-02-12 2.332 140,689,764 +50,350 13.31% 328,069,698
2018-02-13 2018-02-09 2.332 140,639,414 +1,312,520 13.30% 327,952,289
2018-02-12 2018-02-08 2.402 139,326,894 +13,654 13.18% 334,687,397
2018-02-09 2018-02-07 2.426 139,313,240 +192,014 13.18% 337,919,520
2018-02-08 2018-02-06 2.426 139,121,226 -52,911 13.16% 337,453,769
2018-02-07 2018-02-05 2.566 139,174,137 -40,109 13.17% 357,152,088
2018-02-06 2018-02-02 2.625 139,214,246 +377,200 13.17% 365,411,524
2018-02-05 2018-02-01 2.637 138,837,046 -6,827 13.13% 366,048,326
2018-02-02 2018-01-31 2.672 138,843,873 +17,921 13.13% 370,947,210
2018-02-01 2018-01-30 2.695 138,825,952 -853 13.13% 374,152,833
2018-01-31 2018-01-29 2.719 138,826,805 +7,680 13.13% 377,408,655
2018-01-30 2018-01-26 2.765 138,819,125 +361,839 13.13% 383,894,462
2018-01-29 2018-01-25 2.754 138,457,286 +24,748 13.10% 381,271,391
2018-01-26 2018-01-24 2.824 138,432,538 +40,110 13.10% 390,936,091
2018-01-25 2018-01-23 2.789 138,392,428 -1,707 13.09% 385,957,805
2018-01-24 2018-01-22 2.801 138,394,135 +27,309 13.09% 387,584,257
2018-01-23 2018-01-19 2.672 138,366,826 +406,215 13.09% 369,672,690
2018-01-22 2018-01-18 2.660 137,960,611 +7,681 13.05% 366,970,800
2018-01-19 2018-01-17 2.683 137,952,930 +1,012,125 13.05% 370,183,411
2018-01-18 2018-01-16 2.695 136,940,805 +33,282 12.95% 369,072,133
2018-01-17 2018-01-15 2.695 136,907,523 +107,528 12.95% 368,982,434
2018-01-16 2018-01-12 2.742 136,799,995 +101,554 12.94% 375,104,678
2018-01-15 2018-01-11 2.695 136,698,441 +81,755 12.93% 368,418,932
2018-01-12 2018-01-10 2.683 136,616,686 +54,527 12.92% 366,597,729
2018-01-11 2018-01-09 2.672 136,562,159 +20,482 12.92% 364,851,187
2018-01-10 2018-01-08 2.730 136,541,677 +78,512 12.92% 372,796,388
2018-01-09 2018-01-05 2.777 136,463,165 -2,858,612 12.91% 378,978,286
2018-01-08 2018-01-04 2.789 139,321,777 -384,198 13.18% 388,549,634
2018-01-05 2018-01-03 2.695 139,705,975 -1,380,451 13.22% 376,524,602
2018-01-04 2018-01-02 2.648 141,086,426 +58,884 13.35% 373,632,128
2018-01-03 2017-12-29 2.578 141,027,542 -681,008 13.34% 363,560,891
2018-01-02 2017-12-28 2.578 141,708,550 -343,064 13.41% 365,316,491
2017-12-29 2017-12-27 2.555 142,051,614 +523,130 13.44% 362,871,791
2017-12-28 2017-12-22 2.555 141,528,484 -547,878 13.39% 361,535,452
2017-12-27 2017-12-21 2.578 142,076,362 -48,644 13.44% 366,264,689
2017-12-22 2017-12-20 2.578 142,125,006 -128,009 13.44% 366,390,090
2017-12-21 2017-12-19 2.566 142,253,015 -7,681 13.46% 365,053,181
2017-12-20 2017-12-18 2.555 142,260,696 -270,525 13.46% 363,405,892
2017-12-19 2017-12-15 2.531 142,531,221 +308,928 13.48% 360,756,611
2017-12-18 2017-12-14 2.578 142,222,293 -160,438 13.45% 366,640,891
2017-12-15 2017-12-13 2.578 142,382,731 -5,342,245 13.47% 367,054,490
2017-12-14 2017-12-12 2.566 147,724,976 -238,097 13.97% 379,095,461
2017-12-13 2017-12-11 2.578 147,963,073 -762,080 14.00% 381,440,291
2017-12-12 2017-12-08 2.566 148,725,153 -172,386 14.07% 381,662,140
2017-12-11 2017-12-07 2.531 148,897,539 +192,014 14.09% 376,870,213
2017-12-08 2017-12-06 2.578 148,705,525 -1,151,228 14.07% 383,354,290
2017-12-07 2017-12-05 2.637 149,856,753 -91,313 14.18% 395,102,137
2017-12-06 2017-12-04 2.742 149,948,066 +29,868 14.18% 411,156,602
2017-12-05 2017-12-01 2.707 149,918,198 +81,926 14.18% 405,804,515
2017-12-04 2017-11-30 2.742 149,836,272 +27,309 14.17% 410,850,063
2017-12-01 2017-11-29 2.777 149,808,963 +929,072 14.17% 416,041,531
2017-11-27 2017-11-23 2.812 148,879,891 +15,362 14.08% 418,695,049
2017-11-24 2017-11-22 2.871 148,864,529 +5,120 14.08% 427,373,760
2017-11-23 2017-11-21 2.859 148,859,409 +13,654 14.08% 425,614,739
2017-11-22 2017-11-20 2.871 148,845,755 -1,707 14.08% 427,319,862
2017-11-21 2017-11-17 2.871 148,847,462 -1,706 14.08% 427,324,763
2017-11-20 2017-11-16 2.941 148,849,168 +9,387 14.08% 437,794,877
2017-11-17 2017-11-15 2.965 148,839,781 -435,231 14.08% 441,255,453
2017-11-16 2017-11-14 3.012 149,275,012 +11,948 14.12% 449,542,524
2017-11-15 2017-11-13 3.012 149,263,064 +83,632 14.12% 449,506,543
2017-11-14 2017-11-10 2.859 149,179,432 +24,749 14.11% 426,529,740
2017-11-13 2017-11-09 2.883 149,154,683 +269,672 14.11% 429,954,543
2017-11-10 2017-11-08 2.812 148,885,011 +26,421 14.08% 418,709,448
2017-11-09 2017-11-07 2.871 148,858,590 +25,602 14.08% 427,356,710
2017-11-08 2017-11-06 2.847 148,832,988 +9,605 14.08% 423,795,183
2017-11-07 2017-11-03 2.812 148,823,383 +13,654 14.08% 418,536,132
2017-11-06 2017-11-02 2.789 148,809,729 -303,808 14.08% 415,010,252
2017-11-03 2017-11-01 2.789 149,113,537 +23,895 14.11% 415,857,531
2017-11-01 2017-10-30 2.883 149,089,642 -853 14.10% 429,767,056
2017-10-31 2017-10-27 2.894 149,090,495 +23,041 14.10% 431,516,545
2017-10-30 2017-10-26 2.976 149,067,454 +8,534 14.10% 443,677,181
2017-10-27 2017-10-25 2.976 149,058,920 +984,817 14.10% 443,651,780
2017-10-24 2017-10-20 2.941 148,074,103 +162,998 14.01% 435,515,257
2017-10-23 2017-10-19 2.871 147,911,105 -103,261 13.99% 424,636,584
2017-10-20 2017-10-18 3.047 148,014,366 -226,547 14.00% 450,949,344
2017-10-19 2017-10-17 2.988 148,240,913 -326,464 14.02% 442,954,179
2017-10-18 2017-10-16 3.012 148,567,377 +88,753 14.05% 447,411,478
2017-10-17 2017-10-13 3.000 148,478,624 +501,796 14.05% 445,404,337
2017-10-16 2017-10-12 2.976 147,976,828 -64,858 14.00% 440,431,094
2017-10-13 2017-10-11 2.812 148,041,686 -854 14.00% 416,337,765
2017-10-12 2017-10-10 2.730 148,042,540 -29,869 14.00% 404,196,911
2017-10-11 2017-10-09 2.625 148,072,409 -155,317 14.01% 388,662,556
2017-10-10 2017-10-06 2.637 148,227,726 +24,748 14.02% 390,807,155
2017-10-09 2017-10-04 2.613 148,202,978 +98,994 14.02% 387,268,644
2017-10-06 2017-10-03 2.625 148,103,984 -27,309 14.01% 388,745,434
2017-10-04 2017-09-29 2.648 148,131,293 -25,602 14.01% 392,288,697
2017-10-03 2017-09-28 2.601 148,156,895 +1,707 14.02% 385,412,134
2017-09-29 2017-09-27 2.601 148,155,188 +1,024,073 14.02% 385,407,694
2017-09-28 2017-09-26 2.613 147,131,115 -338,798 13.92% 384,467,763
2017-09-27 2017-09-25 2.672 147,469,913 +42,670 13.95% 393,993,279
2017-09-26 2017-09-22 2.719 147,427,243 -150,197 13.95% 400,789,441
2017-09-22 2017-09-20 2.765 147,577,440 -17,068 13.96% 408,114,962
2017-09-21 2017-09-19 2.719 147,594,508 -83,633 13.96% 401,244,160
2017-09-20 2017-09-18 2.777 147,678,141 +2,025,616 13.97% 410,123,925
2017-09-19 2017-09-15 2.742 145,652,525 +15,361 13.78% 399,378,257
2017-09-18 2017-09-14 2.765 145,637,164 -7,681 13.78% 402,749,267
2017-09-15 2017-09-13 2.801 145,644,845 +20,482 13.78% 407,890,472
2017-09-14 2017-09-12 2.824 145,624,363 +641,752 13.78% 411,245,940
2017-09-13 2017-09-11 2.836 144,982,611 +875,582 13.72% 411,132,515
2017-09-12 2017-09-08 2.801 144,107,029 +20,481 13.63% 403,583,691
2017-09-11 2017-09-07 2.836 144,086,548 -81,072 13.63% 408,591,516
2017-09-08 2017-09-06 2.894 144,167,620 -220,176 13.64% 417,268,138
2017-09-07 2017-09-05 2.777 144,387,796 -500,942 13.66% 400,986,152
2017-09-06 2017-09-04 2.859 144,888,738 -16,214 13.71% 414,261,905
2017-09-05 2017-09-01 2.765 144,904,952 +6,827 13.71% 400,724,386
2017-09-04 2017-08-31 2.812 144,898,125 -16,215 13.71% 407,497,125
2017-09-01 2017-08-30 2.777 144,914,340 -22,188 13.71% 402,448,443
2017-08-31 2017-08-29 2.754 144,936,528 +31,576 13.71% 399,113,353
2017-08-29 2017-08-25 2.847 144,904,952 -341,358 13.71% 412,610,279
2017-08-28 2017-08-24 2.812 145,246,310 -71,173 13.74% 408,476,326
2017-08-25 2017-08-22 2.672 145,317,483 +30,722 13.75% 388,242,662
2017-08-22 2017-08-18 2.601 145,286,761 +19,628 13.74% 377,945,830
2017-08-21 2017-08-17 2.578 145,267,133 +93,874 13.74% 374,490,313
2017-08-18 2017-08-16 2.578 145,173,259 -301,419 13.73% 374,248,311
2017-08-17 2017-08-15 2.601 145,474,678 -298,688 13.76% 378,434,673
2017-08-16 2017-08-14 2.648 145,773,366 -695,516 13.79% 386,044,317
2017-08-15 2017-08-11 2.578 146,468,882 +366,106 13.86% 377,588,353
2017-08-14 2017-08-10 2.672 146,102,776 -396,657 13.82% 390,340,718
2017-08-11 2017-08-09 2.730 146,499,433 -459,979 13.86% 399,983,804
2017-08-10 2017-08-08 2.765 146,959,412 -283,327 13.90% 406,405,850
2017-08-09 2017-08-07 2.742 147,242,739 -159,585 13.93% 403,738,613
2017-08-08 2017-08-04 2.765 147,402,324 -337,944 13.94% 407,630,692
2017-08-07 2017-08-03 2.754 147,740,268 -264,552 13.98% 406,834,043
2017-08-04 2017-08-02 2.754 148,004,820 -146,783 14.00% 407,562,543
2017-08-03 2017-08-01 2.754 148,151,603 -139,957 14.01% 407,966,741
2017-08-02 2017-07-31 2.754 148,291,560 -134,836 14.03% 408,352,142
2017-08-01 2017-07-28 2.742 148,426,396 +1,707 14.04% 406,984,193
2017-07-31 2017-07-27 2.789 148,424,689 +4,267 14.04% 413,936,427
2017-07-28 2017-07-26 2.765 148,420,422 -530,811 14.04% 410,446,169
2017-07-27 2017-07-25 2.789 148,951,233 -218,469 14.09% 415,404,887
2017-07-26 2017-07-24 2.801 149,169,702 +866,194 14.11% 417,762,126
2017-07-24 2017-07-20 2.847 148,303,508 +52,057 14.03% 422,287,513
2017-07-21 2017-07-19 2.906 148,251,451 +228,710 14.02% 430,825,276
2017-07-20 2017-07-18 2.754 148,022,741 +81,926 14.00% 407,611,892
2017-07-19 2017-07-17 2.765 147,940,815 +89,606 13.99% 409,119,850
2017-07-17 2017-07-13 2.812 147,851,209 +34,136 13.99% 415,802,086
2017-07-14 2017-07-12 2.765 147,817,073 +34,989 13.98% 408,777,651
2017-07-13 2017-07-11 2.777 147,782,084 +48,643 13.98% 410,412,590
2017-07-07 2017-07-05 2.812 147,733,441 -1,706 13.98% 415,470,887
2017-07-06 2017-07-04 2.801 147,735,147 +14,507 13.98% 413,744,536
2017-07-05 2017-07-03 2.836 147,720,640 +11,095 13.97% 418,896,844
2017-07-04 2017-06-30 2.836 147,709,545 -14,508 13.97% 418,865,382
2017-07-03 2017-06-29 2.812 147,724,053 -375,493 13.97% 415,444,485
2017-06-30 2017-06-28 2.777 148,099,546 +409,629 14.01% 411,294,228
2017-06-29 2017-06-27 2.871 147,689,917 -20,482 13.97% 424,001,578
2017-06-28 2017-06-26 2.894 147,710,399 -3,413 13.97% 427,522,097
2017-06-27 2017-06-23 2.918 147,713,812 -292,715 13.97% 430,993,772
2017-06-26 2017-06-22 2.929 148,006,527 -853 14.00% 433,582,174
2017-06-23 2017-06-21 2.906 148,007,380 +105,821 14.00% 430,115,995
2017-06-22 2017-06-20 2.918 147,901,559 -42,670 13.99% 431,541,574
2017-06-21 2017-06-19 2.883 147,944,229 +17,068 14.00% 426,465,278
2017-06-20 2017-06-16 2.859 147,927,161 +296,981 13.99% 422,949,281
2017-06-19 2017-06-15 2.789 147,630,180 -853 13.97% 411,720,649
2017-06-15 2017-06-13 2.719 147,631,033 +114,354 13.97% 401,343,455
2017-06-14 2017-06-12 2.750 147,516,679 +67,419 13.95% 405,701,644
2017-06-13 2017-06-09 2.821 147,449,260 +1,689,345 13.95% 416,003,716
2017-06-09 2017-06-07 2.762 145,759,915 +12,654 13.95% 402,598,065
2017-06-08 2017-06-06 2.786 145,747,261 +220,172 13.95% 406,018,591
2017-06-07 2017-06-05 2.809 145,527,089 -774,006 13.93% 408,855,500
2017-06-06 2017-06-02 2.809 146,301,095 -5,062 14.00% 411,030,054
2017-06-05 2017-06-01 2.845 146,306,157 +20,246 14.00% 416,247,368
2017-06-02 2017-05-31 2.845 146,285,911 -392,261 14.00% 416,189,767
2017-06-01 2017-05-29 2.821 146,678,172 +21,089 14.04% 413,828,219
2017-05-31 2017-05-26 2.833 146,657,083 +10,123 14.03% 415,507,244
2017-05-29 2017-05-25 2.881 146,646,960 -13,497 14.03% 422,432,179
2017-05-26 2017-05-24 2.952 146,660,457 -12,654 14.04% 432,902,443
2017-05-25 2017-05-23 2.786 146,673,111 -836,823 14.04% 408,597,798
2017-05-23 2017-05-19 2.833 147,509,934 -1,688 14.12% 417,923,532
2017-05-22 2017-05-18 2.786 147,511,622 +37,118 14.12% 410,933,698
2017-05-19 2017-05-17 2.904 147,474,504 -1,688 14.11% 428,312,436
2017-05-18 2017-05-16 2.845 147,476,192 +69,173 14.11% 419,576,168
2017-05-17 2017-05-15 2.821 147,407,019 -843 14.11% 415,884,540
2017-05-16 2017-05-12 2.857 147,407,862 +12,653 14.11% 421,129,191
2017-05-15 2017-05-11 2.892 147,395,209 +4,218 14.11% 426,334,864
2017-05-12 2017-05-10 2.940 147,390,991 +1,876,105 14.11% 433,311,560
2017-05-11 2017-05-09 2.975 145,514,886 -12,653 13.93% 432,970,992
2017-05-10 2017-05-08 2.916 145,527,539 +60,737 13.93% 424,382,970
2017-05-09 2017-05-05 2.904 145,466,802 -14,341 13.92% 422,481,437
2017-05-08 2017-05-04 2.952 145,481,143 +186,430 13.92% 429,421,424
2017-05-05 2017-05-02 2.892 145,294,713 +41,335 13.90% 420,259,262
2017-05-04 2017-04-28 2.916 145,253,378 -21,090 13.90% 423,583,470
2017-05-02 2017-04-27 2.881 145,274,468 +271,631 13.90% 418,478,570
2017-04-28 2017-04-26 2.940 145,002,837 +66,642 13.88% 426,290,678
2017-04-27 2017-04-25 2.904 144,936,195 -5,062 13.87% 420,940,387
2017-04-26 2017-04-24 2.809 144,941,257 +3,375 13.87% 407,209,616
2017-04-25 2017-04-21 2.845 144,937,882 +221,016 13.87% 412,354,566
2017-04-24 2017-04-20 2.869 144,716,866 +27,837 13.85% 415,156,814
2017-04-21 2017-04-19 2.750 144,689,029 -6,242 13.85% 397,925,016
2017-04-20 2017-04-18 2.809 144,695,271 -104,265 13.85% 406,518,523
2017-04-19 2017-04-13 2.845 144,799,536 -213,424 13.86% 411,960,966
2017-04-18 2017-04-12 2.821 145,012,960 +15,184 13.88% 409,130,098
2017-04-13 2017-04-11 2.869 144,997,776 -3,374 13.88% 415,962,675
2017-04-12 2017-04-10 2.952 145,001,150 +239,574 13.88% 428,004,613
2017-04-11 2017-04-07 2.999 144,761,576 +583,752 13.85% 434,161,670
2017-04-10 2017-04-06 3.047 144,177,824 -64,955 13.80% 439,247,447
2017-04-07 2017-04-05 2.987 144,242,779 +398,757 13.80% 430,895,816
2017-04-06 2017-04-03 2.940 143,844,022 -2,011,077 13.77% 422,883,903
2017-04-05 2017-03-31 3.189 145,855,099 -455,276 13.96% 465,105,582
2017-04-03 2017-03-30 2.691 146,310,375 +49,771 14.00% 393,711,986
2017-03-31 2017-03-29 2.620 146,260,604 -523,858 14.00% 383,175,111
2017-03-30 2017-03-28 2.667 146,784,462 +168,714 14.05% 391,507,656
2017-03-29 2017-03-27 2.691 146,615,748 +69,679 14.03% 394,533,725
2017-03-28 2017-03-24 2.715 146,546,069 +112,195 14.02% 397,820,640
2017-03-27 2017-03-23 2.774 146,433,874 +1,468,660 14.01% 406,195,460
2017-03-24 2017-03-22 2.904 144,965,214 +556,758 13.87% 421,024,667
2017-03-23 2017-03-21 2.940 144,408,456 -69,173 13.82% 424,543,270
2017-03-22 2017-03-20 3.035 144,477,629 -517,697 13.83% 438,448,135
2017-03-21 2017-03-17 2.762 144,995,326 -163,653 13.88% 400,486,222
2017-03-20 2017-03-16 2.679 145,158,979 +102,072 13.89% 388,892,887
2017-03-17 2017-03-15 2.608 145,056,907 +164,497 13.88% 378,302,098
2017-03-16 2017-03-14 2.655 144,892,410 -117,932 13.87% 384,743,517
2017-03-15 2017-03-13 2.715 145,010,342 -454,685 13.88% 393,651,685
2017-03-14 2017-03-10 2.513 145,465,027 +76,765 13.92% 365,571,313
2017-03-13 2017-03-09 2.620 145,388,262 +265,725 13.91% 380,889,740
2017-03-10 2017-03-08 2.655 145,122,537 +101,229 13.89% 385,354,590
2017-03-09 2017-03-07 2.655 145,021,308 -1,025,784 13.88% 385,085,789
2017-03-08 2017-03-06 2.667 146,047,092 +12,653 13.98% 389,540,922
2017-03-07 2017-03-03 2.655 146,034,439 +372,016 13.98% 387,776,031
2017-03-06 2017-03-02 2.726 145,662,423 +73,391 13.94% 397,148,587
2017-03-03 2017-03-01 2.703 145,589,032 +69,172 13.93% 393,496,760
2017-03-02 2017-02-28 2.738 145,519,860 -525,545 13.93% 398,484,932
2017-03-01 2017-02-27 2.726 146,045,405 +111,351 13.98% 398,192,787
2017-02-28 2017-02-24 2.715 145,934,054 +2,042,289 13.97% 396,159,236
2017-02-27 2017-02-23 2.750 143,891,765 +871,917 13.77% 395,732,374
2017-02-24 2017-02-22 2.703 143,019,848 -2,564,460 13.69% 386,552,792
2017-02-23 2017-02-21 3.165 145,584,308 -416,725 13.93% 460,790,465
2017-02-22 2017-02-20 3.248 146,001,033 +55,676 13.97% 474,224,674
2017-02-21 2017-02-17 3.260 145,945,357 -124,006 13.97% 475,773,921
2017-02-20 2017-02-16 3.367 146,069,363 +1,087,615 13.98% 491,762,187
2017-02-17 2017-02-15 3.450 144,981,748 -216,410 13.87% 500,131,232
2017-02-16 2017-02-14 3.402 145,198,158 +496,145 13.90% 493,992,846
2017-02-15 2017-02-13 3.307 144,702,013 -748,417 13.85% 478,582,079
2017-02-14 2017-02-10 3.284 145,450,430 +113,882 13.92% 477,608,926
2017-02-13 2017-02-09 3.236 145,336,548 -657,986 13.91% 470,343,497
2017-02-10 2017-02-08 3.201 145,994,534 -269,944 13.97% 467,280,885
2017-02-09 2017-02-07 2.928 146,264,478 +75,922 14.00% 428,265,879
2017-02-08 2017-02-06 2.952 146,188,556 -453,167 13.99% 431,509,518
2017-02-07 2017-02-03 2.833 146,641,723 -381,295 14.03% 415,463,726
2017-02-06 2017-02-02 2.833 147,023,018 +12,654 14.07% 416,544,007
2017-02-03 2017-02-01 2.845 147,010,364 -3,374 14.07% 418,250,867
2017-02-02 2017-01-27 2.881 147,013,738 +248,967 14.07% 423,488,722
2017-02-01 2017-01-25 2.845 146,764,771 -226,921 14.05% 417,552,145
2017-01-26 2017-01-24 2.821 146,991,692 -1,905,351 14.07% 414,712,764
2017-01-25 2017-01-23 2.821 148,897,043 -41,335 14.25% 420,088,397
2017-01-24 2017-01-20 2.833 148,938,378 +19,402 14.25% 421,970,584
2017-01-23 2017-01-19 2.821 148,918,976 +301,885 14.25% 420,150,277
2017-01-20 2017-01-18 2.845 148,617,091 -206,169 14.22% 422,822,076
2017-01-19 2017-01-17 2.869 148,823,260 -73,391 14.24% 426,937,041
2017-01-18 2017-01-16 2.952 148,896,651 -290,358 14.25% 439,503,090
2017-01-17 2017-01-13 2.786 149,187,009 -127,379 14.28% 415,600,944
2017-01-16 2017-01-12 2.845 149,314,388 +26,488 14.29% 424,805,916
2017-01-13 2017-01-11 2.869 149,287,900 +44,709 14.29% 428,269,978
2017-01-12 2017-01-10 2.845 149,243,191 +361,387 14.28% 424,603,357
2017-01-11 2017-01-09 2.964 148,881,804 -109,665 14.25% 441,224,162
2017-01-10 2017-01-06 2.964 148,991,469 -363,579 14.26% 441,549,164
2017-01-09 2017-01-05 2.964 149,355,048 -189,467 14.29% 442,626,662
2017-01-06 2017-01-04 2.940 149,544,515 -801,175 14.31% 439,642,658
2017-01-04 2016-12-30 2.904 150,345,690 -634,029 14.39% 436,651,265
2017-01-03 2016-12-29 2.809 150,979,719 -328,993 14.45% 424,174,557
2016-12-30 2016-12-28 3.438 151,308,712 +258,977 14.48% 520,163,157
2016-12-29 2016-12-23 3.675 151,049,735 +825,857 14.46% 555,084,777
2016-12-28 2016-12-22 3.817 150,223,878 -67,486 14.38% 573,419,551
2016-12-23 2016-12-21 3.829 150,291,364 -62,424 14.38% 575,458,758
2016-12-22 2016-12-20 3.853 150,353,788 -12,654 14.39% 579,262,469
2016-12-21 2016-12-19 3.853 150,366,442 +16,703 14.39% 579,311,220
2016-12-20 2016-12-16 3.936 150,349,739 +4,218 14.39% 591,722,956
2016-12-16 2016-12-14 3.865 150,345,521 -101,229 14.39% 581,012,867
2016-12-15 2016-12-13 3.865 150,446,750 +44,709 14.40% 581,404,068
2016-12-14 2016-12-12 3.829 150,402,041 +53,146 14.39% 575,882,535
2016-12-13 2016-12-09 3.959 150,348,895 +91,949 14.39% 595,284,210
2016-12-12 2016-12-08 4.102 150,256,946 +843 14.38% 616,294,528
2016-12-09 2016-12-07 4.185 150,256,103 +844 14.38% 628,759,387
2016-12-08 2016-12-06 4.054 150,255,259 -35,430 14.38% 609,162,897
2016-12-07 2016-12-05 4.220 150,290,689 -16,871 14.38% 634,248,909
2016-12-06 2016-12-02 4.149 150,307,560 -2,531 14.38% 623,629,319
2016-12-02 2016-11-30 4.315 150,310,091 +558,445 14.38% 648,585,413
2016-12-01 2016-11-29 4.303 149,751,646 -259,483 14.33% 644,400,525
2016-11-30 2016-11-28 4.279 150,011,129 -58,544 14.36% 641,960,545
2016-11-29 2016-11-25 4.137 150,069,673 -92,793 14.36% 620,863,343
2016-11-28 2016-11-24 4.125 150,162,466 -204,616 14.37% 619,467,165
2016-11-25 2016-11-23 4.042 150,367,082 +94,480 14.39% 607,833,744
2016-11-24 2016-11-22 3.853 150,272,602 -40,913 14.38% 578,949,686
2016-11-23 2016-11-21 3.829 150,313,515 -1,389,364 14.38% 575,543,573
2016-11-22 2016-11-18 3.865 151,702,879 -314,652 14.52% 586,258,400
2016-11-21 2016-11-17 3.900 152,017,531 -128,223 14.55% 592,880,584
2016-11-18 2016-11-16 3.959 152,145,754 +1,687 14.56% 602,398,608
2016-11-15 2016-11-11 3.924 152,144,067 +8,435 14.56% 596,981,222
2016-11-14 2016-11-10 4.042 152,135,632 +32,900 14.56% 614,982,812
2016-11-11 2016-11-09 3.853 152,102,732 +174,619 14.56% 586,000,561
2016-11-10 2016-11-08 3.936 151,928,113 +105,447 14.54% 597,934,873
2016-11-09 2016-11-07 3.865 151,822,666 -50,615 14.53% 586,721,319
2016-11-08 2016-11-04 3.876 151,873,281 -191,490 14.53% 588,717,280
2016-11-07 2016-11-03 3.900 152,064,771 +131,597 14.55% 593,064,824
2016-11-04 2016-11-02 3.947 151,933,174 +118,944 14.54% 599,755,860
2016-11-03 2016-11-01 4.090 151,814,230 +738,969 14.53% 620,882,232
2016-11-02 2016-10-31 4.019 151,075,261 +7,592 14.46% 607,114,642
2016-11-01 2016-10-28 4.125 151,067,669 +37,117 14.46% 623,201,411
2016-10-31 2016-10-27 4.232 151,030,552 -7,592 14.45% 639,161,609
2016-10-28 2016-10-26 4.303 151,038,144 +581,107 14.45% 649,936,491
2016-10-27 2016-10-25 4.386 150,457,037 +59,893 14.40% 659,920,903
2016-10-26 2016-10-24 4.362 150,397,144 +32,900 14.39% 656,092,485
2016-10-25 2016-10-20 4.339 150,364,244 -97,855 14.39% 652,384,023
2016-10-24 2016-10-19 4.291 150,462,099 -111,436 14.40% 645,674,065
2016-10-20 2016-10-18 4.362 150,573,535 +3,375 14.41% 656,861,974
2016-10-19 2016-10-17 4.268 150,570,160 -8,436 14.41% 642,567,962
2016-10-18 2016-10-14 4.208 150,578,596 +33,743 14.41% 633,678,909
2016-10-17 2016-10-13 4.173 150,544,853 +190,647 14.41% 628,183,075
2016-10-14 2016-10-12 4.327 150,354,206 +9,280 14.39% 650,558,120
2016-10-12 2016-10-07 4.445 150,344,926 -1,324,072 14.39% 668,340,377
2016-10-11 2016-10-06 4.493 151,668,998 +298,288 14.51% 681,418,128
2016-10-07 2016-10-05 4.386 151,370,710 +7,592 14.49% 663,928,372
2016-10-06 2016-10-04 4.422 151,363,118 -197,396 14.49% 669,278,005
2016-10-04 2016-09-30 4.434 151,560,514 +104,603 14.50% 671,947,477
2016-10-03 2016-09-29 4.552 151,455,911 -207,519 14.49% 689,437,827
2016-09-30 2016-09-28 4.564 151,663,430 +114,726 14.51% 692,180,339
2016-09-29 2016-09-27 4.552 151,548,704 -1,148,946 14.50% 689,860,227
2016-09-28 2016-09-26 4.588 152,697,650 -168,039 14.61% 700,520,702
2016-09-27 2016-09-23 4.754 152,865,689 -44,710 14.63% 726,661,325
2016-09-26 2016-09-22 4.813 152,910,399 -134,296 14.63% 735,937,123
2016-09-23 2016-09-21 4.884 153,044,695 +159,057 14.65% 747,468,942
2016-09-22 2016-09-20 4.611 152,885,638 -253,072 14.63% 705,007,841
2016-09-21 2016-09-19 4.671 153,138,710 -308,747 14.66% 715,251,639
2016-09-20 2016-09-15 4.635 153,447,457 +143,407 14.68% 711,236,619
2016-09-19 2016-09-14 4.517 153,304,050 +26,008,256 14.67% 692,398,725
2016-09-15 2016-09-13 4.410 127,295,794 -191,153 14.62% 561,351,193
2016-09-14 2016-09-12 4.493 127,486,947 +229,451 14.64% 572,773,065
2016-09-13 2016-09-09 4.564 127,257,496 -359,361 14.61% 580,793,515
2016-09-12 2016-09-08 4.623 127,616,857 -399,854 14.66% 589,997,684
2016-09-09 2016-09-07 4.588 128,016,711 -1,202,934 14.70% 587,293,624
2016-09-08 2016-09-06 4.434 129,219,645 -155,217 14.84% 572,898,654
2016-09-07 2016-09-05 6.017 129,374,862 -556,758 14.86% 778,483,064
2016-09-06 2016-09-02 5.861 129,931,620 +21,648,240 14.92% 761,501,865
2016-09-05 2016-09-01 5.847 108,283,380 -49,208 14.92% 633,085,734
2016-09-02 2016-08-31 5.932 108,332,588 +1,406 14.93% 642,619,759
2016-09-01 2016-08-30 5.932 108,331,182 +2,812 14.93% 642,611,419
2016-08-30 2016-08-26 5.733 108,328,370 -559,570 14.93% 621,020,814
2016-08-29 2016-08-25 5.790 108,887,940 +348,677 15.01% 630,424,515
2016-08-26 2016-08-24 5.804 108,539,263 +123,724 14.96% 629,949,787
2016-08-25 2016-08-23 5.889 108,415,539 +5,623 14.94% 638,485,114
2016-08-24 2016-08-22 6.060 108,409,916 -4,217 14.94% 656,957,854
2016-08-23 2016-08-19 5.918 108,414,133 -35,360 14.94% 641,561,263
2016-08-22 2016-08-18 5.932 108,449,493 +16,871 14.95% 643,313,230
2016-08-19 2016-08-17 5.633 108,432,622 +215,111 14.94% 610,821,123
2016-08-18 2016-08-16 5.591 108,217,511 +461,153 14.91% 604,991,110
2016-08-17 2016-08-15 5.818 107,756,358 +88,575 14.85% 626,938,751
2016-08-16 2016-08-12 6.131 107,667,783 -116,694 14.84% 660,118,558
2016-08-15 2016-08-11 6.031 107,784,477 +23,901 14.85% 650,101,214
2016-08-12 2016-08-10 5.946 107,760,576 +9,842 14.85% 640,759,550
2016-08-11 2016-08-09 6.060 107,750,734 -28,119 14.85% 652,963,249
2016-08-10 2016-08-08 6.686 107,778,853 -199,646 14.85% 720,593,462
2016-08-09 2016-08-05 6.572 107,978,499 -5,623 14.88% 709,640,125
2016-08-08 2016-08-04 6.344 107,984,122 +108,258 14.88% 685,099,518
2016-08-05 2016-08-03 6.174 107,875,864 +207,870 14.87% 665,997,990
2016-08-04 2016-08-01 6.188 107,667,994 +413,351 14.84% 666,246,254
2016-08-03 2016-07-29 6.060 107,254,643 +26,713 14.78% 649,956,966
2016-08-01 2016-07-28 6.060 107,227,930 -1,118,830 14.78% 649,795,086
2016-07-29 2016-07-27 5.889 108,346,760 -502,629 14.93% 638,080,058
2016-07-28 2016-07-26 6.003 108,849,389 +2,812 15.00% 653,427,410
2016-07-27 2016-07-25 6.003 108,846,577 -44,990 15.00% 653,410,529
2016-07-25 2016-07-21 6.145 108,891,567 +576,675 15.01% 669,170,668
2016-07-22 2016-07-20 6.160 108,314,892 -1,406 14.93% 667,167,634
2016-07-21 2016-07-19 6.131 108,316,298 -99,120 14.93% 664,094,648
2016-07-19 2016-07-15 6.188 108,415,418 +154,655 14.94% 670,871,291
2016-07-18 2016-07-14 6.174 108,260,763 +1,406 14.92% 668,374,258
2016-07-15 2016-07-13 6.245 108,259,357 +36,555 14.92% 676,065,642
2016-07-13 2016-07-11 6.302 108,222,802 -998,227 14.91% 681,995,332
2016-07-12 2016-07-08 6.259 109,221,029 -2,741,611 15.05% 683,624,852
2016-07-08 2016-07-06 6.259 111,962,640 +162,015 15.43% 700,784,857
2016-07-06 2016-07-04 6.344 111,800,625 +333,211 15.41% 709,313,118
2016-07-05 2016-06-30 6.256 111,467,414 +19,683 15.36% 697,300,334
2016-07-04 2016-06-29 6.270 111,447,731 +700,177 15.36% 698,772,576
2016-06-29 2016-06-27 6.356 110,747,554 +113,168 15.36% 703,894,584
2016-06-28 2016-06-24 6.299 110,634,386 +17,311 15.34% 696,840,393
2016-06-27 2016-06-23 6.456 110,617,075 +20,957 15.34% 714,149,642
2016-06-24 2016-06-22 6.384 110,596,118 -1,053,442 15.34% 706,098,441
2016-06-23 2016-06-21 6.442 111,649,560 +134,125 15.48% 719,217,159
2016-06-22 2016-06-20 6.327 111,515,435 +566,651 15.46% 705,582,438
2016-06-21 2016-06-17 6.327 110,948,784 +110,374 15.39% 701,997,114
2016-06-20 2016-06-16 6.213 110,838,410 +23,752 15.37% 688,605,564
2016-06-17 2016-06-15 6.299 110,814,658 +25,148 15.37% 697,975,852
2016-06-16 2016-06-14 6.098 110,789,510 -97,800 15.36% 675,614,173
2016-06-15 2016-06-13 6.184 110,887,310 +127,140 15.38% 685,734,667
2016-06-14 2016-06-10 6.499 110,760,170 -2,794 15.36% 719,830,057
2016-06-13 2016-06-08 6.771 110,762,964 +5,588 15.36% 749,974,022
2016-06-10 2016-06-07 6.699 110,757,376 -25,148 15.36% 742,008,742
2016-06-08 2016-06-06 6.571 110,782,524 +32,134 15.36% 727,904,580
2016-06-07 2016-06-03 6.571 110,750,390 -173,713 15.36% 727,693,441
2016-06-06 2016-06-02 6.456 110,924,103 +148,096 15.38% 716,131,831
2016-06-03 2016-06-01 6.399 110,776,007 +88,020 15.36% 708,832,694
2016-06-02 2016-05-31 6.370 110,687,987 -162,813 15.35% 705,100,481
2016-06-01 2016-05-30 6.299 110,850,800 +204,681 15.37% 698,203,496
2016-05-31 2016-05-27 6.213 110,646,119 +13,972 15.34% 687,410,918
2016-05-27 2016-05-25 5.941 110,632,147 +4,191 15.34% 657,233,888
2016-05-26 2016-05-24 5.726 110,627,956 +167,517 15.34% 633,454,448
2016-05-25 2016-05-23 5.798 110,460,439 +22,354 15.32% 640,401,439
2016-05-24 2016-05-20 5.654 110,438,085 -40,517 15.32% 624,462,659
2016-05-23 2016-05-19 5.755 110,478,602 -1,998,938 15.32% 635,762,245
2016-05-20 2016-05-18 5.883 112,477,540 +1,397 15.60% 661,756,387
2016-05-19 2016-05-17 5.955 112,476,143 +15,369 15.60% 669,798,633
2016-05-18 2016-05-16 5.841 112,460,774 +20,957 15.60% 656,828,127
2016-05-17 2016-05-13 5.855 112,439,817 -41,914 15.59% 658,315,300
2016-05-16 2016-05-12 5.941 112,481,731 +62,871 15.60% 668,221,736
2016-05-13 2016-05-11 5.998 112,418,860 +138,317 15.59% 674,285,329
2016-05-12 2016-05-10 5.883 112,280,543 +238,911 15.57% 660,597,365
2016-05-11 2016-05-09 5.984 112,041,632 -6,986 15.54% 670,418,853
2016-05-10 2016-05-06 5.955 112,048,618 +33,531 15.54% 667,252,709
2016-05-09 2016-05-05 6.327 112,015,087 -1,397 15.53% 708,743,845
2016-05-06 2016-05-04 6.198 112,016,484 +171,848 15.53% 694,321,069
2016-05-05 2016-05-03 6.141 111,844,636 +487,944 15.51% 686,851,678
2016-05-04 2016-04-29 6.070 111,356,692 -459,659 15.44% 675,884,814
2016-05-03 2016-04-28 6.098 111,816,351 -48,900 15.51% 681,876,032
2016-04-29 2016-04-27 6.070 111,865,251 -90,814 15.51% 678,971,537
2016-04-28 2016-04-26 5.926 111,956,065 +20,957 15.53% 663,496,257
2016-04-27 2016-04-25 5.769 111,935,108 -322,151 15.52% 645,746,230
2016-04-26 2016-04-22 6.027 112,257,259 +9,780 15.57% 676,529,970
2016-04-25 2016-04-21 6.184 112,247,479 -196,997 15.57% 694,146,045
2016-04-22 2016-04-20 6.213 112,444,476 -33,531 15.59% 698,583,567
2016-04-21 2016-04-19 6.342 112,478,007 +122,934 15.60% 713,282,961
2016-04-20 2016-04-18 6.227 112,355,073 -27,943 15.58% 699,636,493
2016-04-19 2016-04-15 6.270 112,383,016 +139,714 15.58% 704,636,773
2016-04-18 2016-04-14 6.155 112,243,302 +134,126 15.57% 690,906,694
2016-04-15 2016-04-13 6.070 112,109,176 -2,795 15.55% 680,452,052
2016-04-14 2016-04-12 5.812 112,111,971 -6,985 15.55% 651,581,180
2016-04-13 2016-04-11 5.869 112,118,956 +118,756 15.55% 658,041,695
2016-04-12 2016-04-08 5.654 112,000,200 -12,574 15.53% 633,295,504
2016-04-11 2016-04-07 5.626 112,012,774 +12,574 15.53% 630,159,683
2016-04-08 2016-04-06 5.726 112,000,200 -301,782 15.53% 641,311,902
2016-04-07 2016-04-05 5.526 112,301,982 +374,573 15.57% 620,533,506
2016-04-06 2016-04-01 5.583 111,927,409 +333,916 15.52% 624,872,724
2016-04-05 2016-03-31 5.640 111,593,493 +570,033 15.48% 629,398,356
2016-04-01 2016-03-30 5.569 111,023,460 +72,651 15.40% 618,236,825
2016-03-30 2016-03-24 5.354 110,950,809 +82,634 15.39% 594,008,400
2016-03-29 2016-03-23 5.483 110,868,175 +34,928 15.37% 607,849,667
2016-03-24 2016-03-22 5.726 110,833,247 -2,794 15.37% 634,629,942
2016-03-23 2016-03-21 5.640 110,836,041 -181,411 15.37% 625,126,252
2016-03-22 2016-03-18 5.411 111,017,452 +1,066,016 15.40% 600,722,040
2016-03-21 2016-03-17 4.838 109,951,436 -790,780 15.25% 531,995,694
2016-03-18 2016-03-16 4.796 110,742,216 -150,891 15.36% 531,066,036
2016-03-17 2016-03-15 4.896 110,893,107 -20,957 15.38% 542,901,659
2016-03-16 2016-03-14 5.025 110,914,064 +2,794 15.38% 557,293,844
2016-03-15 2016-03-11 4.781 110,911,270 -349,284 15.38% 530,289,046
2016-03-14 2016-03-10 4.738 111,260,554 +23,751 15.43% 527,180,967
2016-03-11 2016-03-09 4.924 111,236,803 -339,505 15.43% 547,769,002
2016-03-10 2016-03-08 4.967 111,576,308 +34,929 15.47% 554,232,479
2016-03-09 2016-03-07 5.053 111,541,379 +53,091 15.47% 563,639,246
2016-03-08 2016-03-04 4.939 111,488,288 +50,297 15.46% 550,603,354
2016-03-07 2016-03-03 4.781 111,437,991 +87,167 15.45% 532,807,404
2016-03-04 2016-03-02 4.652 111,350,824 +60,077 15.44% 518,044,786
2016-03-02 2016-02-29 4.652 111,290,747 +30,737 15.43% 517,765,286
2016-03-01 2016-02-26 4.738 111,260,010 +4,192 15.43% 527,178,390
2016-02-26 2016-02-24 4.881 111,255,818 +107,098 15.43% 543,084,766
2016-02-24 2016-02-22 5.025 111,148,720 +11,177 15.41% 558,472,886
2016-02-23 2016-02-19 5.053 111,137,543 +117,499 15.41% 561,598,588
2016-02-22 2016-02-18 5.039 111,020,044 +71,254 15.40% 559,415,595
2016-02-19 2016-02-17 4.953 110,948,790 +19,560 15.39% 549,527,182
2016-02-17 2016-02-15 4.867 110,929,230 +13,971 15.38% 539,902,609
2016-02-16 2016-02-12 4.695 110,915,259 +26,546 15.38% 520,781,625
2016-02-15 2016-02-11 4.939 110,888,713 +409,362 15.38% 547,642,253
2016-02-12 2016-02-05 5.211 110,479,351 -1,398 15.32% 575,669,219
2016-02-11 2016-02-04 5.053 110,480,749 +36,301 15.32% 558,279,687
2016-02-05 2016-02-03 5.068 110,444,448 +117,119 15.32% 559,677,260
2016-02-04 2016-02-02 5.211 110,327,329 -184,422 15.30% 574,877,086
2016-02-03 2016-02-01 5.096 110,511,751 +41,914 15.33% 563,182,263
2016-02-02 2016-01-29 5.082 110,469,837 +75,446 15.32% 561,387,291
2016-02-01 2016-01-28 4.939 110,394,391 +83,828 15.31% 545,200,962
2016-01-29 2016-01-27 4.910 110,310,563 +40,517 15.30% 541,628,779
2016-01-28 2016-01-26 4.867 110,270,046 +34,928 15.29% 536,694,301
2016-01-27 2016-01-25 5.039 110,235,118 +266,714 15.29% 555,460,455
2016-01-26 2016-01-22 4.810 109,968,404 +37,723 15.25% 528,929,403
2016-01-25 2016-01-21 4.581 109,930,681 +82,431 15.24% 503,569,488
2016-01-22 2016-01-20 4.838 109,848,250 +33,531 15.23% 531,496,432
2016-01-21 2016-01-19 5.153 109,814,719 +97,863 15.23% 565,918,076
2016-01-20 2016-01-18 4.924 109,716,856 +33,531 15.22% 540,284,250
2016-01-19 2016-01-15 4.939 109,683,325 -5,549,434 15.21% 541,689,245
2016-01-18 2016-01-14 5.153 115,232,759 +13,971 15.98% 593,839,349
2016-01-15 2016-01-13 5.153 115,218,788 +44,709 15.98% 593,767,351
2016-01-14 2016-01-12 5.025 115,174,079 -101,991 15.97% 578,698,525
2016-01-13 2016-01-11 5.110 115,276,070 +25,148 15.99% 589,112,027
2016-01-12 2016-01-08 5.425 115,250,922 -136,919 15.98% 625,279,412
2016-01-11 2016-01-07 5.268 115,387,841 -1,454,422 16.00% 607,852,737
2016-01-08 2016-01-06 5.826 116,842,263 +69,857 16.20% 680,745,658
2016-01-07 2016-01-05 5.912 116,772,406 +34,929 16.19% 690,368,220
2016-01-06 2016-01-04 5.769 116,737,477 -191,269 16.19% 673,450,779
2016-01-05 2015-12-31 6.012 116,928,746 +13,972 16.22% 703,009,337
2016-01-04 2015-12-29 6.012 116,914,774 +29,340 16.21% 702,925,333
2015-12-30 2015-12-28 6.084 116,885,434 +5,588 16.21% 711,114,992
2015-12-29 2015-12-24 6.213 116,879,846 +103,933 16.21% 726,139,181
2015-12-28 2015-12-22 6.356 116,775,913 +15,369 16.19% 742,209,916
2015-12-23 2015-12-21 6.413 116,760,544 +89,710 16.19% 748,797,929
2015-12-22 2015-12-18 6.356 116,670,834 +8,383 16.18% 741,542,050
2015-12-21 2015-12-17 6.528 116,662,451 +18,163 16.18% 761,529,006
2015-12-18 2015-12-16 6.542 116,644,288 +167,656 16.18% 763,080,204
2015-12-15 2015-12-11 6.155 116,476,632 +27,943 16.15% 716,964,695
2015-12-14 2015-12-10 6.370 116,448,689 +1,397 16.15% 741,797,090
2015-12-11 2015-12-09 6.585 116,447,292 -15,368 16.15% 766,792,287
2015-12-10 2015-12-08 6.771 116,462,660 -1,397 16.15% 788,566,560
2015-12-09 2015-12-07 6.900 116,464,057 -90,814 16.15% 803,580,637
2015-12-07 2015-12-03 6.785 116,554,871 +103,122 16.16% 790,859,399
2015-12-04 2015-12-02 6.628 116,451,749 -50,297 16.15% 771,822,647
2015-12-03 2015-12-01 6.656 116,502,046 -195,599 16.16% 775,491,454
2015-12-02 2015-11-30 6.642 116,697,645 +170,451 16.18% 775,122,928
2015-12-01 2015-11-27 6.642 116,527,194 -90,814 16.16% 773,990,767
2015-11-30 2015-11-26 6.900 116,618,008 +79,637 16.17% 804,642,871
2015-11-27 2015-11-25 7.072 116,538,371 +132,728 16.16% 824,112,313
2015-11-26 2015-11-24 7.115 116,405,643 +179,036 16.14% 828,172,744
2015-11-25 2015-11-23 7.057 116,226,607 +208,174 16.12% 820,243,863
2015-11-24 2015-11-20 6.871 116,018,433 +22,354 16.09% 797,184,312
2015-11-23 2015-11-19 6.485 115,996,079 +233,616 16.09% 752,197,736
2015-11-20 2015-11-18 6.299 115,762,463 -89,417 16.05% 729,140,036
2015-11-19 2015-11-17 6.327 115,851,880 +170,451 16.07% 733,020,070
2015-11-18 2015-11-16 6.184 115,681,429 +248,690 16.04% 715,381,825
2015-11-17 2015-11-13 6.256 115,432,739 +148,097 16.01% 722,105,991
2015-11-16 2015-11-12 6.327 115,284,642 +117,360 15.99% 729,431,032
2015-11-13 2015-11-11 6.213 115,167,282 +27,943 15.97% 715,499,538
2015-11-12 2015-11-10 6.241 115,139,339 +2,794 15.97% 718,622,369
2015-11-10 2015-11-06 6.585 115,136,545 +93,608 15.97% 758,161,166
2015-11-09 2015-11-05 6.399 115,042,937 +2,794 15.95% 736,135,894
2015-11-06 2015-11-04 6.427 115,040,143 +1,394,345 15.95% 739,411,609
2015-11-05 2015-11-03 5.955 113,645,798 +81,173 15.76% 676,763,961
2015-11-04 2015-11-02 5.955 113,564,625 +111,772 15.75% 676,280,574
2015-11-03 2015-10-30 6.327 113,452,853 +29,339 15.73% 717,840,904
2015-11-02 2015-10-29 6.284 113,423,514 -5,588 15.73% 712,784,306
2015-10-29 2015-10-27 6.399 113,429,102 +138,317 15.73% 725,809,298
2015-10-28 2015-10-26 6.370 113,290,785 +86,140 15.71% 721,680,728
2015-10-27 2015-10-23 6.499 113,204,645 -37,723 15.70% 735,716,694
2015-10-26 2015-10-22 6.442 113,242,368 +15,369 15.70% 729,477,610
2015-10-23 2015-10-20 6.556 113,226,999 +414,950 15.70% 742,345,338
2015-10-22 2015-10-19 6.470 112,812,049 +74,035 15.64% 729,935,411
2015-10-20 2015-10-16 6.528 112,738,014 +1,018,514 15.63% 735,911,744
2015-10-19 2015-10-15 6.413 111,719,500 +57,282 15.49% 716,469,171
2015-10-16 2015-10-14 6.299 111,662,218 -26,545 15.48% 703,314,283
2015-10-15 2015-10-13 6.356 111,688,763 +13,971 15.49% 709,876,766
2015-10-14 2015-10-12 6.342 111,674,792 -58,680 15.49% 708,189,346
2015-10-13 2015-10-09 6.470 111,733,472 +290,605 15.49% 722,956,622
2015-10-12 2015-10-08 6.370 111,442,867 -1,397 15.45% 709,909,190
2015-10-09 2015-10-07 6.070 111,444,264 +107,579 15.45% 676,416,336
2015-10-08 2015-10-06 5.883 111,336,685 +164,863 15.44% 655,044,220
2015-10-07 2015-10-05 6.084 111,171,822 +219,490 15.42% 676,354,158
2015-10-06 2015-10-02 5.969 110,952,332 +238,911 15.39% 662,312,574
2015-10-05 2015-09-30 5.540 110,713,421 -237,514 15.35% 613,340,646
2015-10-02 2015-09-29 5.411 110,950,935 +101,992 15.39% 600,362,112
2015-09-30 2015-09-25 5.583 110,848,943 +40,517 15.37% 618,851,822
2015-09-29 2015-09-24 5.583 110,808,426 +245,386 15.37% 618,625,622
2015-09-25 2015-09-23 5.654 110,563,040 +134,125 15.33% 625,169,206
2015-09-24 2015-09-22 5.841 110,428,915 +81,034 15.31% 644,961,037
2015-09-23 2015-09-21 5.841 110,347,881 +148,467 15.30% 644,487,757
2015-09-22 2015-09-18 5.998 110,199,414 -378,624 15.28% 660,973,151
2015-09-21 2015-09-17 5.554 110,578,038 +1,369,196 15.33% 614,173,560
2015-09-18 2015-09-16 5.354 109,208,842 -115,963 15.14% 584,682,257
2015-09-17 2015-09-15 4.982 109,324,805 +60,077 15.16% 544,613,580
2015-09-16 2015-09-14 5.110 109,264,728 -69,857 15.15% 558,391,393
2015-09-11 2015-09-09 5.196 109,334,585 +174,642 15.16% 568,139,123
2015-09-10 2015-09-08 5.039 109,159,943 -1,397 15.14% 550,042,788
2015-09-09 2015-09-07 4.810 109,161,340 -120,852 15.14% 525,047,562
2015-09-08 2015-09-04 4.810 109,282,192 +156,011 15.15% 525,628,840
2015-09-07 2015-09-02 4.609 109,126,181 -9,780 15.13% 503,008,518
2015-09-04 2015-09-01 4.566 109,135,961 +227,734 15.13% 498,366,763
2015-09-02 2015-08-31 4.810 108,908,227 -251,485 15.10% 523,830,131
2015-09-01 2015-08-28 4.695 109,159,712 +54,488 15.14% 512,538,786
2015-08-31 2015-08-27 4.810 109,105,224 +65,666 15.13% 524,777,654
2015-08-28 2015-08-26 4.194 109,039,558 -705,555 15.12% 457,343,187
2015-08-27 2015-08-25 4.294 109,745,113 +350,682 15.22% 471,299,474
2015-08-26 2015-08-24 4.194 109,394,431 +172,050 15.17% 458,831,626
2015-08-25 2015-08-21 4.867 109,222,381 +33,532 15.15% 531,595,220
2015-08-24 2015-08-20 5.125 109,188,849 -699,967 15.14% 559,566,653
2015-08-21 2015-08-19 5.583 109,888,816 +88,313 15.24% 613,491,588
2015-08-20 2015-08-18 5.669 109,800,503 +32,134 15.23% 622,429,297
2015-08-19 2015-08-17 6.041 109,768,369 +180,231 15.22% 663,101,748
2015-08-18 2015-08-14 6.027 109,588,138 -6,985 15.20% 660,444,236
2015-08-17 2015-08-13 5.998 109,595,123 -2,795 15.20% 657,348,630
2015-08-14 2015-08-12 5.926 109,597,918 -71,254 15.20% 649,520,938
2015-08-13 2015-08-11 6.227 109,669,172 -2,794 15.21% 682,911,352
2015-08-12 2015-08-10 6.313 109,671,966 +20,957 15.21% 692,348,458
2015-08-11 2015-08-07 6.227 109,651,009 +72,651 15.21% 682,798,251
2015-08-10 2015-08-06 6.098 109,578,358 +41,915 15.20% 668,228,352
2015-08-07 2015-08-05 6.170 109,536,443 +363,256 15.19% 675,812,803
2015-08-06 2015-08-04 5.869 109,173,187 +69,856 15.14% 640,752,569
2015-08-05 2015-08-03 5.740 109,103,331 +67,000 15.13% 626,286,274
2015-08-04 2015-07-31 6.270 109,036,331 -8,383 15.12% 683,653,199
2015-08-03 2015-07-30 6.327 109,044,714 -20,957 15.12% 689,949,649
2015-07-31 2015-07-29 6.299 109,065,671 +223,449 15.12% 686,959,704
2015-07-30 2015-07-28 6.213 108,842,222 +27,943 15.09% 676,203,851
2015-07-29 2015-07-27 6.556 108,814,279 -257,074 15.09% 713,414,410
2015-07-28 2015-07-24 7.415 109,071,353 +11,408 15.13% 808,781,057
2015-07-27 2015-07-23 7.472 109,059,945 +120,852 15.12% 814,941,226
2015-07-24 2015-07-22 6.828 108,939,093 +81,034 15.11% 743,862,465
2015-07-23 2015-07-21 7.086 108,858,059 -2,794 15.10% 771,358,547
2015-07-22 2015-07-20 7.043 108,860,853 +99,689 15.10% 766,703,325
2015-07-21 2015-07-17 7.100 108,761,164 +6,986 15.08% 772,228,871
2015-07-20 2015-07-16 7.014 108,754,178 -11,177 15.08% 762,838,390
2015-07-17 2015-07-15 6.556 108,765,355 -968,217 15.08% 713,093,652
2015-07-16 2015-07-14 6.986 109,733,572 -23,751 15.22% 766,566,523
2015-07-15 2015-07-13 6.456 109,757,323 +87,115 15.22% 708,599,038
2015-07-14 2015-07-10 5.969 109,670,208 -3,194 15.21% 654,659,136
2015-07-13 2015-07-09 5.855 109,673,402 +69,584,487 15.21% 642,118,428
2015-07-10 2015-07-08 4.538 40,088,915 +14,908,866 5.56% 181,917,331
2015-07-09 2015-07-07 5.311 25,180,049 -360,462 3.49% 133,727,582
2015-07-08 2015-07-06 6.442 25,540,511 +37,723 3.54% 164,525,268
2015-07-07 2015-07-03 7.673 25,502,788 -51,928 3.54% 195,678,433
2015-07-06 2015-07-02 8.131 25,554,716 -83,828 3.54% 207,782,949
2015-07-03 2015-06-30 8.131 25,638,544 +166,259 3.56% 208,464,546
2015-07-02 2015-06-29 7.730 25,472,285 +462,453 3.53% 196,902,929
2015-06-30 2015-06-26 8.474 25,009,832 +34,929 3.47% 211,944,910
2015-06-29 2015-06-25 8.575 24,974,903 -1,398 3.46% 214,151,511
2015-06-26 2015-06-24 8.603 24,976,301 +95,006 3.46% 214,878,569
2015-06-25 2015-06-23 8.718 24,881,295 +444,290 3.45% 216,910,604
2015-06-24 2015-06-22 8.646 24,437,005 +359,065 3.39% 211,288,289
2015-06-23 2015-06-19 8.746 24,077,940 -238,213 3.34% 210,596,451
2015-06-22 2015-06-18 9.133 24,316,153 +500,176 3.37% 222,078,265
2015-06-19 2015-06-17 8.818 23,815,977 +16,766 3.30% 210,009,831
2015-06-18 2015-06-16 8.489 23,799,211 -34,929 3.30% 202,026,232
2015-06-17 2015-06-15 8.646 23,834,140 +1,397 3.31% 206,075,772
2015-06-16 2015-06-12 9.247 23,832,743 +112,023 3.31% 220,392,625
2015-06-15 2015-06-11 8.804 23,720,720 +23,751 3.29% 208,830,291
2015-06-12 2015-06-10 8.775 23,696,969 +8,383 3.29% 207,942,751
2015-06-11 2015-06-09 8.589 23,688,586 +318,548 3.29% 203,460,871
2015-06-10 2015-06-08 9.176 23,370,038 -2,795 3.24% 214,441,067
2015-06-09 2015-06-05 9.462 23,372,833 -48,899 3.24% 221,158,342
2015-06-08 2015-06-04 9.362 23,421,732 +23,751 3.25% 219,274,064
2015-06-05 2015-06-03 9.763 23,397,981 +2,794 3.24% 228,430,068
2015-06-04 2015-06-02 10.035 23,395,187 +11,177 3.24% 234,765,918
2015-06-03 2015-06-01 10.278 23,384,010 +19,560 3.24% 240,344,364
2015-06-02 2015-05-29 10.550 23,364,450 +1,054,840 3.24% 246,498,091
2015-06-01 2015-05-28 9.978 22,309,610 -69,857 3.09% 222,594,929
2015-05-29 2015-05-27 10.192 22,379,467 +325,533 3.10% 228,097,352
2015-05-28 2015-05-26 10.486 22,053,934 -374,433 3.06% 231,247,670
2015-05-27 2015-05-22 10.026 22,428,367 +78,980 3.11% 224,864,817
2015-05-26 2015-05-21 9.854 22,349,387 +8,354 3.11% 220,220,714
2015-05-22 2015-05-20 10.385 22,341,033 -12,531 3.11% 232,011,751
2015-05-21 2015-05-19 10.328 22,353,564 -109,999 3.11% 230,857,560
2015-05-20 2015-05-18 10.744 22,463,563 -33,418 3.13% 241,350,762
2015-05-19 2015-05-15 10.514 22,496,981 +536,071 3.13% 236,539,545
2015-05-18 2015-05-14 10.744 21,960,910 -139,239 3.06% 235,950,208
2015-05-15 2015-05-13 9.523 22,100,149 -401,855 3.08% 210,463,682
2015-05-14 2015-05-12 8.676 22,502,004 +158,733 3.13% 195,221,017
2015-05-13 2015-05-11 8.819 22,343,271 +387,962 3.11% 197,053,230
2015-05-12 2015-05-08 8.331 21,955,309 -97,467 3.06% 182,909,382
2015-05-11 2015-05-07 7.541 22,052,776 +83,543 3.07% 166,299,523
2015-05-08 2015-05-06 7.986 21,969,233 -8,354 3.06% 175,451,918
2015-05-07 2015-05-05 7.886 21,977,587 -233,922 3.06% 173,308,868
2015-05-06 2015-05-04 8.475 22,211,509 -56,670 3.09% 188,234,190
2015-05-05 2015-04-30 8.331 22,268,179 -210,252 3.10% 185,515,897
2015-05-04 2015-04-29 8.029 22,478,431 -947,641 3.13% 180,487,129
2015-04-30 2015-04-28 8.331 23,426,072 -182,571 3.26% 195,162,288
2015-04-29 2015-04-27 8.633 23,608,643 +453,510 3.29% 203,804,576
2015-04-28 2015-04-24 8.518 23,155,133 -399,617 3.22% 197,228,834
2015-04-27 2015-04-23 8.762 23,554,750 +758,854 3.28% 206,384,353
2015-04-24 2015-04-22 8.862 22,795,896 -889,739 3.17% 202,027,395
2015-04-23 2015-04-21 8.748 23,685,635 -24,366 3.30% 207,190,939
2015-04-22 2015-04-20 8.446 23,710,001 +401,009 3.30% 200,252,217
2015-04-21 2015-04-17 8.245 23,308,992 -614,045 3.24% 192,178,066
2015-04-20 2015-04-16 8.834 23,923,037 +148,986 3.33% 211,329,372
2015-04-17 2015-04-15 8.834 23,774,051 -864,931 3.31% 210,013,271
2015-04-16 2015-04-14 9.164 24,638,982 -308,856 3.43% 225,793,727
2015-04-15 2015-04-13 9.710 24,947,838 +245,061 3.47% 242,241,220
2015-04-14 2015-04-10 9.092 24,702,777 +512,400 3.44% 224,604,225
2015-04-13 2015-04-09 7.785 24,190,377 -1,148,723 3.37% 188,326,033
2015-04-10 2015-04-08 8.489 25,339,100 +310,503 3.53% 215,103,313
2015-04-09 2015-04-02 7.182 25,028,597 +263,162 3.48% 179,752,502
2015-04-08 2015-04-01 7.038 24,765,435 +6,962 3.45% 174,305,253
2015-04-02 2015-03-31 6.751 24,758,473 -277,086 3.45% 167,143,752
2015-04-01 2015-03-30 6.895 25,035,559 -121,138 3.48% 172,610,402
2015-03-31 2015-03-27 6.018 25,156,697 +310,504 3.50% 151,403,556
2015-03-30 2015-03-26 5.889 24,846,193 +176,833 3.46% 146,322,848
2015-03-27 2015-03-25 5.430 24,669,360 -1,267,076 3.43% 133,942,412
2015-03-26 2015-03-24 5.415 25,936,436 -3,425,285 3.61% 140,449,463
2015-03-25 2015-03-23 4.999 29,361,721 +66,835 4.09% 146,767,260
2015-03-24 2015-03-20 5.070 29,294,886 -1,005,307 4.08% 148,537,104
2015-03-23 2015-03-19 5.027 30,300,193 -952,397 4.22% 152,328,748
2015-03-20 2015-03-18 5.027 31,252,590 +235,315 4.35% 157,116,752
2015-03-19 2015-03-17 4.639 31,017,275 +34,807 4.32% 143,904,574
2015-03-18 2015-03-16 4.726 30,982,468 +157,341 4.31% 146,413,237
2015-03-17 2015-03-13 4.596 30,825,127 -4,177 4.29% 141,684,808
2015-03-16 2015-03-12 4.596 30,829,304 -4,178 4.29% 141,704,007
2015-03-13 2015-03-11 4.639 30,833,482 -8,354 4.29% 143,051,866
2015-03-12 2015-03-10 4.525 30,841,836 +66,835 4.29% 139,546,584
2015-03-10 2015-03-06 4.453 30,775,001 +20,886 4.28% 137,033,959
2015-03-09 2015-03-05 4.338 30,754,115 +11,139 4.28% 133,406,998
2015-03-06 2015-03-04 4.309 30,742,976 +5,569 4.28% 132,475,508
2015-03-05 2015-03-03 4.280 30,737,407 +213,036 4.28% 131,568,501
2015-03-04 2015-03-02 4.453 30,524,371 +224,176 4.25% 135,917,961
2015-03-03 2015-02-27 4.467 30,300,195 +8,354 4.22% 135,354,982
2015-03-02 2015-02-26 4.568 30,291,841 -34,810 4.22% 138,363,399
2015-02-27 2015-02-25 4.625 30,326,651 +69,620 4.22% 140,264,820
2015-02-26 2015-02-24 4.582 30,257,031 +40,379 4.21% 138,639,003
2015-02-25 2015-02-23 4.654 30,216,652 +34,810 4.20% 140,624,110
2015-02-24 2015-02-18 4.539 30,181,842 +147,593 4.20% 136,993,909
2015-02-23 2015-02-16 4.668 30,034,249 +26,456 4.18% 140,206,637
2015-02-17 2015-02-13 4.654 30,007,793 +38,987 4.18% 139,652,109
2015-02-16 2015-02-12 4.611 29,968,806 +48,734 4.17% 138,179,274
2015-02-13 2015-02-11 4.740 29,920,072 +26,455 4.16% 141,822,458
2015-02-12 2015-02-10 4.769 29,893,617 +36,202 4.16% 142,555,830
2015-02-11 2015-02-09 4.754 29,857,415 -6,962 4.15% 141,954,326
2015-02-10 2015-02-06 4.855 29,864,377 -6,962 4.16% 144,990,182
2015-02-09 2015-02-05 4.740 29,871,339 +2,785 4.16% 141,591,461
2015-02-06 2015-02-04 4.855 29,868,554 +41,772 4.16% 145,010,461
2015-02-05 2015-02-03 4.984 29,826,782 +27,848 4.15% 148,663,485
2015-02-04 2015-02-02 4.941 29,798,934 -44,557 4.15% 147,240,609
2015-02-03 2015-01-30 4.956 29,843,491 +27,848 4.15% 147,889,436
2015-02-02 2015-01-29 5.042 29,815,643 +80,759 4.15% 150,321,026
2015-01-30 2015-01-28 5.042 29,734,884 -36,202 4.14% 149,913,864
2015-01-29 2015-01-27 4.927 29,771,086 +140,631 4.14% 146,675,383
2015-01-28 2015-01-26 5.099 29,630,455 +54,303 4.12% 151,089,787
2015-01-26 2015-01-22 4.826 29,576,152 -27,847 4.12% 142,741,212
2015-01-23 2015-01-21 4.711 29,603,999 +84,936 4.12% 139,473,808
2015-01-21 2015-01-19 4.525 29,519,063 +215,820 4.11% 133,561,582
2015-01-20 2015-01-16 4.683 29,303,243 +228,355 4.08% 137,215,041
2015-01-19 2015-01-15 4.726 29,074,888 -229,745 4.05% 137,398,624
2015-01-16 2015-01-14 4.726 29,304,633 -231,137 4.08% 138,484,325
2015-01-15 2015-01-13 4.884 29,535,770 +43,164 4.11% 144,243,300
2015-01-14 2015-01-12 4.841 29,492,606 +1 4.10% 142,761,625
2015-01-13 2015-01-09 4.711 29,492,605 +73,797 4.10% 138,948,996
2015-01-12 2015-01-08 4.668 29,418,808 +9,746 4.09% 137,333,620
2015-01-09 2015-01-07 4.697 29,409,062 +8,355 4.09% 138,132,973
2015-01-08 2015-01-06 4.438 29,400,707 -8,355 4.09% 130,492,240
2015-01-06 2015-01-02 4.352 29,409,062 +4,177 4.09% 127,994,773
2015-01-05 2014-12-31 4.467 29,404,885 -530,502 4.09% 131,355,514
2015-01-02 2014-12-29 4.338 29,935,387 +879,992 4.17% 129,855,472
2014-12-30 2014-12-24 4.309 29,055,395 +45,949 4.04% 125,203,501
2014-12-29 2014-12-22 4.352 29,009,446 -341,136 4.04% 126,255,556
2014-12-23 2014-12-19 4.395 29,350,582 -72,404 4.08% 129,005,010
2014-12-22 2014-12-18 4.323 29,422,986 -728,221 4.09% 127,210,124
2014-12-19 2014-12-17 4.410 30,151,207 +197,719 4.20% 132,957,093
2014-12-18 2014-12-16 4.481 29,953,488 -114,176 4.17% 134,236,441
2014-12-17 2014-12-15 4.582 30,067,664 -13,924 4.18% 137,771,316
2014-12-16 2014-12-12 4.697 30,081,588 +15,317 4.19% 141,291,796
2014-12-15 2014-12-11 4.596 30,066,271 +15,316 4.18% 138,196,798
2014-12-12 2014-12-10 4.611 30,050,955 +49,012 4.18% 138,558,044
2014-12-11 2014-12-09 4.280 30,001,943 -12,531 4.17% 128,420,418
2014-12-10 2014-12-08 4.826 30,014,474 +77,973 4.18% 144,856,654
2014-12-09 2014-12-05 5.185 29,936,501 +50,127 4.17% 155,230,363
2014-12-08 2014-12-04 5.315 29,886,374 +45,949 4.16% 158,833,968
2014-12-05 2014-12-03 5.114 29,840,425 +797,840 4.15% 152,589,074
2014-12-04 2014-12-02 5.157 29,042,585 -502,653 4.04% 149,760,800
2014-12-03 2014-12-01 5.315 29,545,238 +96,075 4.11% 157,020,968
2014-12-02 2014-11-28 5.473 29,449,163 -1,505,176 4.10% 161,163,379
2014-12-01 2014-11-27 5.358 30,954,339 -812,461 4.31% 165,843,632
2014-11-28 2014-11-26 5.027 31,766,800 +126,011 4.42% 159,701,850
2014-11-27 2014-11-25 4.984 31,640,789 -923,155 4.40% 157,704,909
2014-11-26 2014-11-24 5.042 32,563,944 +11,139 4.53% 164,177,089
2014-11-25 2014-11-21 4.999 32,552,805 -12,532 4.53% 162,718,186
2014-11-24 2014-11-20 5.128 32,565,337 -197,720 4.53% 166,990,678
2014-11-21 2014-11-19 4.869 32,763,057 +16,709 4.56% 159,533,741
2014-11-20 2014-11-18 4.754 32,746,348 -888,346 4.56% 155,689,492
2014-11-19 2014-11-17 4.970 33,634,694 -187,973 4.68% 167,159,866
2014-11-18 2014-11-14 4.927 33,822,667 +299,364 4.71% 166,636,603
2014-11-17 2014-11-13 4.855 33,523,303 +2,308,586 4.66% 162,754,100
2014-11-14 2014-11-12 4.525 31,214,717 -200,560 4.34% 141,233,717
2014-11-13 2014-11-11 4.194 31,415,277 -101,644 4.37% 131,762,607
2014-11-12 2014-11-10 4.180 31,516,921 -208,859 4.39% 131,736,223
2014-11-11 2014-11-07 3.993 31,725,780 +101,645 4.41% 126,685,100
2014-11-10 2014-11-06 3.878 31,624,135 +16,708 4.40% 122,645,284
2014-11-06 2014-11-04 3.778 31,607,427 +20,886 4.40% 119,402,474
2014-10-31 2014-10-29 3.864 31,586,541 +6,962 4.40% 122,045,785
2014-10-30 2014-10-28 3.821 31,579,579 +13,924 4.39% 120,658,079
2014-10-29 2014-10-27 3.749 31,565,655 -1,392 4.39% 118,337,870
2014-10-28 2014-10-24 3.849 31,567,047 -348,098 4.39% 121,517,041
2014-10-24 2014-10-22 3.878 31,915,145 +94,682 4.44% 123,773,884
2014-10-23 2014-10-21 3.720 31,820,463 -348,098 4.43% 118,379,007
2014-10-21 2014-10-17 3.735 32,168,561 +70,455 4.48% 120,136,069
2014-10-17 2014-10-15 3.878 32,098,106 -6,962 4.47% 124,483,447
2014-10-13 2014-10-09 3.878 32,105,068 -1,392 4.47% 124,510,447
2014-10-08 2014-10-06 3.878 32,106,460 -55,696 4.47% 124,515,845
2014-10-07 2014-10-03 3.792 32,162,156 +38,987 4.48% 121,960,028
2014-10-06 2014-09-30 3.778 32,123,169 -4,177 4.47% 121,350,778
2014-10-03 2014-09-29 3.677 32,127,346 -497,084 4.47% 118,136,269
2014-09-30 2014-09-26 3.936 32,624,430 -13,924 4.54% 128,399,085
2014-09-29 2014-09-25 3.936 32,638,354 -222,783 4.54% 128,453,885
2014-09-26 2014-09-24 3.950 32,861,137 +43,164 4.57% 129,802,696
2014-09-25 2014-09-23 3.964 32,817,973 +50,127 4.57% 130,103,587
2014-09-24 2014-09-22 4.108 32,767,846 +233,921 4.56% 134,611,561
2014-09-23 2014-09-19 4.252 32,533,925 -328,284 4.53% 138,323,703
2014-09-22 2014-09-18 4.036 32,862,209 -18,101 4.57% 132,639,082
2014-09-19 2014-09-17 3.979 32,880,310 +138,515 4.58% 130,823,001
2014-09-18 2014-09-16 3.979 32,741,795 +16,709 4.56% 130,271,882
2014-09-17 2014-09-15 4.022 32,725,086 +25,063 4.55% 131,615,568
2014-09-16 2014-09-12 3.921 32,700,023 +65,442 4.55% 128,226,899
2014-09-15 2014-09-11 4.007 32,634,581 +20,886 4.54% 130,782,814
2014-09-12 2014-09-10 4.007 32,613,695 +48,734 4.54% 130,699,114
2014-09-11 2014-09-08 3.993 32,564,961 -148,025 4.53% 130,036,057
2014-09-10 2014-09-05 3.993 32,712,986 -91,898 4.55% 130,627,140
2014-09-08 2014-09-04 3.979 32,804,884 +26,455 4.56% 130,522,898
2014-09-05 2014-09-03 3.849 32,778,429 +311,896 4.56% 126,180,244
2014-09-04 2014-09-02 3.821 32,466,533 -1,392 4.52% 124,046,920
2014-09-03 2014-09-01 3.706 32,467,925 -83,544 4.52% 120,321,344
2014-09-02 2014-08-29 3.677 32,551,469 -57,088 4.53% 119,695,822
2014-09-01 2014-08-28 3.577 32,608,557 -30,632 4.54% 116,627,069
2014-08-29 2014-08-27 3.648 32,639,189 -2,785 4.54% 119,080,736
2014-08-28 2014-08-26 3.691 32,641,974 +1,392 4.54% 120,497,482
2014-08-27 2014-08-25 3.749 32,640,582 -5,569 4.54% 122,367,711
2014-08-26 2014-08-22 3.763 32,646,151 -68,228 4.54% 122,857,510
2014-08-25 2014-08-21 3.677 32,714,379 -77,974 4.55% 120,294,862
2014-08-22 2014-08-20 3.706 32,792,353 +11,140 4.56% 121,523,626
2014-08-20 2014-08-18 3.778 32,781,213 +159,234 4.56% 123,836,652
2014-08-19 2014-08-15 3.778 32,621,979 +34,809 4.54% 123,235,118
2014-08-18 2014-08-14 3.778 32,587,170 +118,354 4.53% 123,103,621
2014-08-15 2014-08-13 3.792 32,468,816 -50,126 4.52% 123,122,893
2014-08-14 2014-08-12 3.792 32,518,942 +267,339 4.52% 123,312,973
2014-08-13 2014-08-11 3.749 32,251,603 -90,506 4.49% 120,909,450
2014-08-12 2014-08-08 3.806 32,342,109 +106,477 4.50% 123,106,971
2014-08-08 2014-08-06 3.993 32,235,632 -139,240 4.49% 128,721,004
2014-08-07 2014-08-05 4.036 32,374,872 +59,873 4.50% 130,672,083
2014-08-06 2014-08-04 3.835 32,314,999 +4,177 4.50% 123,932,110
2014-08-04 2014-07-31 3.907 32,310,822 +1,393 4.50% 126,236,616
2014-08-01 2014-07-30 3.921 32,309,429 -4,177 4.50% 126,695,259
2014-07-31 2014-07-29 4.051 32,313,606 +12,531 4.50% 130,888,945
2014-07-30 2014-07-28 4.051 32,301,075 +9,747 4.49% 130,838,187
2014-07-29 2014-07-25 3.907 32,291,328 -48,734 4.49% 126,160,454
2014-07-28 2014-07-24 3.835 32,340,062 +1,393 4.50% 124,028,229
2014-07-24 2014-07-22 3.921 32,338,669 +8,354 4.50% 126,809,918
2014-07-22 2014-07-18 4.036 32,330,315 +13,924 4.50% 130,492,241
2014-07-21 2014-07-17 4.122 32,316,391 -87,721 4.50% 133,221,152
2014-07-18 2014-07-16 4.051 32,404,112 -417,717 4.51% 131,255,547
2014-07-17 2014-07-15 4.151 32,821,829 -44,731 4.57% 136,247,661
2014-07-16 2014-07-14 4.065 32,866,560 +30,633 4.57% 133,600,819
2014-07-15 2014-07-11 4.094 32,835,927 +84,065 4.57% 134,419,593
2014-07-14 2014-07-10 4.022 32,751,862 -6,962 4.56% 131,723,257
2014-07-10 2014-07-08 4.036 32,758,824 +80,481 4.56% 132,221,797
2014-07-09 2014-07-07 4.094 32,678,343 -1,393 4.55% 133,774,495
2014-07-08 2014-07-04 4.079 32,679,736 -23,670 4.55% 133,310,794
2014-07-07 2014-07-03 4.079 32,703,406 -26,456 4.55% 133,407,351
2014-07-03 2014-06-30 3.821 32,729,862 +6,962 4.55% 125,053,037
2014-07-02 2014-06-27 3.849 32,722,900 +23,671 4.55% 125,966,486
2014-06-30 2014-06-26 3.964 32,699,229 +40,379 4.55% 129,632,838
2014-06-27 2014-06-25 3.792 32,658,850 -66,835 4.54% 123,843,509
2014-06-26 2014-06-24 3.878 32,725,685 +1,393 4.55% 126,917,335
2014-06-25 2014-06-23 3.864 32,724,292 +12,531 4.55% 126,441,888
2014-06-24 2014-06-20 3.907 32,711,761 +2,785 4.55% 127,803,063
2014-06-23 2014-06-19 3.921 32,708,976 +34,810 4.55% 128,262,006
2014-06-20 2014-06-18 3.979 32,674,166 +100,252 4.55% 130,002,802
2014-06-19 2014-06-17 3.821 32,573,914 -54,303 4.53% 124,457,197
2014-06-18 2014-06-16 3.979 32,628,217 -121,138 4.54% 129,819,982
2014-06-17 2014-06-13 4.051 32,749,355 -12,532 4.56% 132,653,983
2014-06-16 2014-06-12 3.849 32,761,887 +1,392 4.56% 126,116,566
2014-06-13 2014-06-11 3.605 32,760,495 +63,180 4.56% 118,111,616
2014-06-12 2014-06-10 3.562 32,697,315 +50,126 4.55% 116,474,862
2014-06-11 2014-06-09 3.533 32,647,189 +300,325 4.54% 115,358,429
2014-06-10 2014-06-06 3.562 32,346,864 -50,126 4.50% 115,226,481
2014-06-09 2014-06-05 3.634 32,396,990 -4,177 4.51% 117,731,755
2014-06-06 2014-06-04 3.591 32,401,167 -36,202 4.51% 116,350,725
2014-06-05 2014-06-03 3.648 32,437,369 +30,633 4.51% 118,344,416
2014-06-04 2014-05-30 3.663 32,406,736 +1,392 4.51% 118,698,138
2014-06-03 2014-05-29 3.533 32,405,344 -252,023 4.51% 114,503,873
2014-05-30 2014-05-28 3.706 32,657,367 -51,519 4.54% 121,023,388
2014-05-29 2014-05-27 3.548 32,708,886 +16,709 4.55% 116,046,258
2014-05-28 2014-05-26 3.562 32,692,177 +15,316 4.55% 116,456,560
2014-05-27 2014-05-23 3.489 32,676,861 +4,178 4.55% 114,010,568
2014-05-26 2014-05-22 3.504 32,672,683 +361,221 4.55% 114,469,004
2014-05-23 2014-05-21 3.547 32,311,462 +48,352 4.53% 114,606,812
2014-05-22 2014-05-20 3.344 32,263,110 -2,763 4.52% 107,896,149
2014-05-21 2014-05-19 3.243 32,265,873 +41,444 4.53% 104,635,529
2014-05-20 2014-05-16 3.301 32,224,429 -1,381 4.52% 106,367,221
2014-05-19 2014-05-15 3.388 32,225,810 +15,196 4.52% 109,171,037
2014-05-16 2014-05-14 3.286 32,210,614 -186,499 4.52% 105,855,298
2014-05-15 2014-05-13 3.402 32,397,113 -116,044 4.54% 110,220,382
2014-05-14 2014-05-12 3.286 32,513,157 +108,964 4.56% 106,849,559
2014-05-13 2014-05-09 3.098 32,404,193 +513,908 4.54% 100,392,835
2014-05-12 2014-05-08 3.040 31,890,285 -287,319 4.47% 96,953,933
2014-05-09 2014-05-07 3.388 32,177,604 +269,387 4.51% 109,007,730
2014-05-08 2014-05-05 3.590 31,908,217 -15,196 4.48% 114,562,361
2014-05-07 2014-05-02 3.504 31,923,413 +11,052 4.48% 111,843,930
2014-05-05 2014-04-30 3.402 31,912,361 +563,641 4.48% 108,571,174
2014-05-02 2014-04-29 3.547 31,348,720 +125,714 4.40% 111,192,024
2014-04-30 2014-04-28 3.605 31,223,006 +124,332 4.38% 112,554,224
2014-04-29 2014-04-25 3.909 31,098,674 +11,052 4.36% 121,560,751
2014-04-28 2014-04-24 3.967 31,087,622 +164,395 4.36% 123,317,810
2014-04-25 2014-04-23 4.039 30,923,227 -625,807 4.34% 124,904,116
2014-04-24 2014-04-22 3.692 31,549,034 -309,450 4.42% 116,469,975
2014-04-23 2014-04-17 3.750 31,858,484 -297,016 4.47% 119,457,276
2014-04-22 2014-04-16 3.663 32,155,500 -99,466 4.51% 117,777,824
2014-04-17 2014-04-15 3.692 32,254,966 -133,312 4.52% 119,076,074
2014-04-16 2014-04-14 3.793 32,388,278 -561,569 4.54% 122,850,488
2014-04-15 2014-04-11 3.894 32,949,847 +681,066 4.62% 128,319,725
2014-04-14 2014-04-10 4.184 32,268,781 -58,022 4.53% 135,010,685
2014-04-11 2014-04-09 3.981 32,326,803 -6,907 4.53% 128,701,375
2014-04-10 2014-04-08 3.938 32,333,710 +22,103 4.53% 127,324,559
2014-04-09 2014-04-07 4.112 32,311,607 -241,757 4.53% 132,850,941
2014-04-08 2014-04-04 4.358 32,553,364 +33,155 4.57% 141,856,783
2014-04-07 2014-04-03 4.358 32,520,209 +107,755 4.56% 141,712,305
2014-04-04 2014-04-02 4.473 32,412,454 -64,929 4.55% 144,996,704
2014-04-03 2014-04-01 4.575 32,477,383 +134,002 4.55% 148,578,458
2014-04-02 2014-03-31 4.271 32,343,381 +64,930 4.54% 138,132,277
2014-04-01 2014-03-28 4.097 32,278,451 +63,547 4.53% 132,247,313
2014-03-31 2014-03-27 4.141 32,214,904 +435,164 4.52% 133,386,111
2014-03-28 2014-03-26 4.806 31,779,740 +262,480 4.46% 152,748,221
2014-03-27 2014-03-25 4.908 31,517,260 +20,722 4.42% 154,680,615
2014-03-26 2014-03-24 5.241 31,496,538 -150,580 4.42% 165,066,570
2014-03-25 2014-03-21 5.197 31,647,118 +149,199 4.44% 164,481,233
2014-03-24 2014-03-20 5.139 31,497,919 +461,411 4.42% 161,881,773
2014-03-21 2014-03-19 5.082 31,036,508 -661,725 4.35% 157,713,077
2014-03-20 2014-03-18 5.139 31,698,233 +346,750 4.45% 162,911,275
2014-03-19 2014-03-17 4.633 31,351,483 -19,341 4.40% 145,243,199
2014-03-18 2014-03-14 4.589 31,370,824 -44,207 4.40% 143,970,305
2014-03-17 2014-03-13 4.850 31,415,031 +5,526 4.41% 152,359,675
2014-03-14 2014-03-12 4.864 31,409,505 -739,088 4.41% 152,787,599
2014-03-13 2014-03-11 5.212 32,148,593 +189,262 4.51% 167,553,000
2014-03-12 2014-03-10 5.082 31,959,331 -1,123,137 4.48% 162,402,434
2014-03-11 2014-03-07 5.400 33,082,468 +255,572 4.64% 178,646,483
2014-03-10 2014-03-06 5.472 32,826,896 +302,542 4.60% 179,642,610
2014-03-07 2014-03-05 5.053 32,524,354 +1,382 4.56% 164,331,887
2014-03-06 2014-03-04 4.749 32,522,972 -80,125 4.56% 154,437,160
2014-03-05 2014-03-03 4.314 32,603,097 +6,907 4.57% 140,657,488
2014-03-04 2014-02-28 4.358 32,596,190 +1,381 4.57% 142,043,405
2014-03-03 2014-02-27 4.314 32,594,809 +23,485 4.57% 140,621,732
2014-02-28 2014-02-26 4.271 32,571,324 -12,433 4.57% 139,105,777
2014-02-27 2014-02-25 4.213 32,583,757 -17,959 4.57% 137,271,976
2014-02-26 2014-02-24 4.633 32,601,716 -131,240 4.57% 151,035,200
2014-02-25 2014-02-21 4.126 32,732,956 +29,011 4.59% 135,057,226
2014-02-24 2014-02-20 4.242 32,703,945 -1,348,317 4.59% 138,725,245
2014-02-21 2014-02-19 4.227 34,052,262 +2,608,220 4.78% 143,951,619
2014-02-20 2014-02-18 3.822 31,444,042 +84,270 4.41% 120,179,400
2014-02-19 2014-02-17 3.619 31,359,772 +51,114 4.40% 113,501,249
2014-02-18 2014-02-14 3.504 31,308,658 +30,393 4.39% 109,690,131
2014-02-17 2014-02-13 3.576 31,278,265 +5,526 4.39% 111,847,774
2014-02-14 2014-02-12 3.619 31,272,739 +13,814 4.39% 113,186,249
2014-02-12 2014-02-10 3.634 31,258,925 +40,063 4.38% 113,588,796
2014-02-11 2014-02-07 3.692 31,218,862 +5,526 4.38% 115,251,075
2014-02-10 2014-02-06 3.460 31,213,336 -2,763 4.38% 108,000,515
2014-02-07 2014-02-05 3.590 31,216,099 -111,347 4.38% 112,077,400
2014-02-06 2014-02-04 3.677 31,327,446 +2,763 4.39% 115,198,399
2014-02-05 2014-01-30 3.735 31,324,683 -31,774 4.39% 117,002,227
2014-02-04 2014-01-28 3.605 31,356,457 -6,907 4.40% 113,035,294
2014-01-29 2014-01-27 3.750 31,363,364 +38,681 4.40% 117,600,763
2014-01-28 2014-01-24 3.706 31,324,683 -2,590,261 4.39% 116,095,233
2014-01-27 2014-01-23 4.054 33,914,944 -4,916,661 4.76% 137,479,161
2014-01-24 2014-01-22 4.141 38,831,605 -1,211,551 5.45% 160,782,624
2014-01-23 2014-01-21 3.504 40,043,156 +262,480 5.62% 140,291,514
2014-01-22 2014-01-20 3.359 39,780,676 -1,060,971 5.58% 133,612,743
2014-01-21 2014-01-17 3.171 40,841,647 +6,907 5.73% 129,489,663
2014-01-20 2014-01-16 3.243 40,834,740 +8,289 5.73% 132,423,649
2014-01-17 2014-01-15 3.388 40,826,451 -75,981 5.73% 138,307,338
2014-01-16 2014-01-14 3.171 40,902,432 +22,104 5.74% 129,682,383
2014-01-15 2014-01-13 3.315 40,880,328 +96,703 5.73% 135,530,672
2014-01-14 2014-01-10 3.272 40,783,625 -321,883 5.72% 133,438,761
2014-01-13 2014-01-09 3.011 41,105,508 -5,526 5.77% 123,780,175
2014-01-10 2014-01-08 3.084 41,111,034 -20,722 5.77% 126,772,700
2014-01-09 2014-01-07 2.968 41,131,756 -49,733 5.77% 122,072,784
2014-01-08 2014-01-06 3.113 41,181,489 +107,754 5.78% 128,182,354
2014-01-07 2014-01-03 3.171 41,073,735 -397,864 5.76% 130,225,505
2014-01-06 2014-01-02 3.040 41,471,599 +103,611 5.82% 126,083,371
2014-01-03 2013-12-31 2.968 41,367,988 +252,809 5.80% 122,773,885
2013-12-27 2013-12-20 2.244 41,115,179 -5,526 5.77% 92,261,736
2013-12-23 2013-12-19 2.157 41,120,705 +48,352 5.77% 88,702,234
2013-12-20 2013-12-18 2.258 41,072,353 +180,420 5.76% 92,760,252
2013-12-19 2013-12-17 2.085 40,891,933 -138,147 5.74% 85,248,721
2013-12-16 2013-12-12 2.316 41,030,080 +8,289 5.75% 95,040,800
2013-12-13 2013-12-11 2.302 41,021,791 -473,845 5.75% 94,427,715
2013-12-12 2013-12-10 2.389 41,495,636 -489,042 5.82% 99,122,924
2013-12-11 2013-12-09 2.461 41,984,678 -366,090 5.89% 103,330,251
2013-12-10 2013-12-06 2.548 42,350,768 -183,736 5.94% 107,910,001
2013-12-09 2013-12-05 2.591 42,534,504 +2,763 5.97% 110,225,516
2013-12-06 2013-12-04 2.606 42,531,741 +16,578 5.97% 110,834,101
2013-12-05 2013-12-03 2.649 42,515,163 -1,036,104 5.96% 112,637,415
2013-12-04 2013-12-02 2.635 43,551,267 -180,973 6.11% 114,751,909
2013-12-03 2013-11-29 2.649 43,732,240 +20,722 6.13% 115,861,874
2013-11-29 2013-11-27 2.707 43,711,518 -30,393 6.13% 118,338,274
2013-11-28 2013-11-26 2.736 43,741,911 +53,878 6.13% 119,687,086
2013-11-27 2013-11-25 2.794 43,688,033 +95,321 6.13% 122,069,605
2013-11-26 2013-11-22 2.635 43,592,712 -24,866 6.11% 114,861,111
2013-11-25 2013-11-21 2.664 43,617,578 -15,196 6.12% 116,189,560
2013-11-22 2013-11-20 2.693 43,632,774 -707,314 6.12% 117,493,409
2013-11-21 2013-11-19 2.562 44,340,088 -689,355 6.22% 113,620,724
2013-11-20 2013-11-18 2.635 45,029,443 -682,447 6.32% 118,646,710
2013-11-19 2013-11-15 2.606 45,711,890 +15,196 6.41% 119,121,299
2013-11-18 2013-11-14 2.620 45,696,694 +15,196 6.41% 119,743,264
2013-11-15 2013-11-13 2.534 45,681,498 +15,196 6.41% 115,735,375
2013-11-14 2013-11-12 2.635 45,666,302 -1,402,194 6.40% 120,324,750
2013-11-13 2013-11-11 2.736 47,068,496 +11,051 6.60% 128,789,324
2013-11-12 2013-11-08 2.635 47,057,445 +8,289 6.60% 123,990,231
2013-11-11 2013-11-07 2.693 47,049,156 +15,196 6.60% 126,692,970
2013-11-08 2013-11-06 2.664 47,033,960 +8,289 6.60% 125,290,201
2013-11-07 2013-11-05 2.722 47,025,671 -2,763 6.60% 127,991,340
2013-11-05 2013-11-01 2.722 47,028,434 -6,907 6.60% 127,998,861
2013-11-04 2013-10-31 2.693 47,035,341 -20,722 6.60% 126,655,770
2013-11-01 2013-10-30 2.736 47,056,063 -16,578 6.60% 128,755,304
2013-10-31 2013-10-29 2.678 47,072,641 -8,289 6.60% 126,074,725
2013-10-30 2013-10-28 2.780 47,080,930 +46,970 6.60% 130,868,161
2013-10-29 2013-10-25 2.823 47,033,960 +122,951 6.60% 132,780,376
2013-10-28 2013-10-24 2.895 46,911,009 +11,052 6.58% 135,829,001
2013-10-25 2013-10-23 2.867 46,899,957 +67,692 6.58% 134,439,030
2013-10-24 2013-10-22 3.040 46,832,265 +1,377,328 6.57% 142,381,051
2013-10-23 2013-10-21 3.040 45,454,937 +1,891,236 6.38% 138,193,651
2013-10-22 2013-10-18 2.881 43,563,701 +1,352,462 6.11% 125,506,316
2013-10-21 2013-10-17 2.910 42,211,239 -1,381 5.92% 122,832,105
2013-10-17 2013-10-15 2.852 42,212,620 +33,155 5.92% 120,391,624
2013-10-16 2013-10-11 2.953 42,179,465 +762,573 5.92% 124,571,580
2013-10-15 2013-10-10 2.953 41,416,892 -16,578 5.81% 122,319,419
2013-10-11 2013-10-09 2.838 41,433,470 -6,907 5.81% 117,569,620
2013-10-10 2013-10-08 2.910 41,440,377 -102,229 5.81% 120,588,944
2013-10-09 2013-10-07 3.011 41,542,606 -118,807 5.83% 125,096,399
2013-10-08 2013-10-04 2.838 41,661,413 +226,562 5.84% 118,216,420
2013-10-07 2013-10-03 2.606 41,434,851 +23,485 5.81% 107,975,699
2013-10-04 2013-10-02 2.591 41,411,366 +45,588 5.81% 107,314,974
2013-10-02 2013-09-27 2.591 41,365,778 +204,458 5.80% 107,196,835
2013-09-30 2013-09-26 2.707 41,161,320 +29,011 5.77% 111,434,235
2013-09-27 2013-09-25 2.794 41,132,309 +69,074 5.77% 114,928,605
2013-09-26 2013-09-24 2.823 41,063,235 +6,907 5.76% 115,924,574
2013-09-25 2013-09-23 2.852 41,056,328 -6,907 5.76% 117,093,845
2013-09-24 2013-09-19 2.881 41,063,235 +850,987 5.76% 118,302,514
2013-09-23 2013-09-18 2.736 40,212,248 +31,774 5.64% 110,029,184
2013-09-19 2013-09-17 2.809 40,180,474 -110,518 5.64% 112,850,769
2013-09-18 2013-09-16 2.852 40,290,992 -69,074 5.65% 114,911,085
2013-09-17 2013-09-13 2.867 40,360,066 +67,692 5.66% 115,692,391
2013-09-16 2013-09-12 3.011 40,292,374 +13,815 5.65% 121,331,601
2013-09-13 2013-09-11 3.069 40,278,559 -4,144 5.65% 123,622,500
2013-09-12 2013-09-10 3.055 40,282,703 +4,224,543 5.65% 123,052,034
2013-09-11 2013-09-09 2.736 36,058,160 -2,272,523 5.06% 98,662,724
2013-09-10 2013-09-06 2.722 38,330,683 +17,525,706 5.38% 104,325,901
2013-09-09 2013-09-05 2.924 20,804,977 +125,714 2.92% 60,842,401
2013-09-06 2013-09-04 3.026 20,679,263 -142,291 2.90% 62,570,421
2013-09-05 2013-09-03 3.171 20,821,554 +19,340 2.92% 66,015,359
2013-09-04 2013-09-02 3.127 20,802,214 +1,382 2.92% 65,050,561
2013-09-03 2013-08-30 3.257 20,800,832 +11,052 2.92% 67,756,500
2013-08-30 2013-08-28 3.417 20,789,780 -6,908 2.92% 71,031,279
2013-08-29 2013-08-27 3.460 20,796,688 -1,486,464 2.92% 71,958,121
2013-08-28 2013-08-26 3.113 22,283,152 -187,880 3.13% 69,358,999
2013-08-27 2013-08-23 3.228 22,471,032 -2,305,678 3.15% 72,546,359
2013-08-26 2013-08-22 3.504 24,776,710 +205,839 3.47% 86,805,400
2013-08-23 2013-08-21 3.561 24,570,871 +487,660 3.45% 87,507,121
2013-08-22 2013-08-20 3.359 24,083,211 -1,250,233 3.38% 80,889,120
2013-08-21 2013-08-19 3.504 25,333,444 -100,847 3.55% 88,755,922
2013-08-20 2013-08-16 3.098 25,434,291 +24,866 3.57% 78,799,080
2013-08-19 2013-08-15 3.055 25,409,425 -298,398 3.56% 77,618,461
2013-08-16 2013-08-13 2.765 25,707,823 +6,908 3.61% 71,086,381
2013-08-15 2013-08-12 2.852 25,700,915 -356,420 3.60% 73,299,759
2013-08-13 2013-08-09 2.765 26,057,335 -2,763 3.65% 72,052,840
2013-08-12 2013-08-08 2.562 26,060,098 +165,777 3.65% 66,778,560
2013-08-09 2013-08-07 2.693 25,894,321 -73,218 3.75% 69,727,679
2013-08-08 2013-08-06 2.374 25,967,539 -45,589 3.76% 61,654,159
2013-08-07 2013-08-05 2.128 26,013,128 -9,670 3.77% 55,360,200
2013-08-05 2013-08-01 2.027 26,022,798 -48,352 3.77% 52,743,599
2013-07-29 2013-07-25 2.085 26,071,150 -6,907 3.77% 54,351,360
2013-07-24 2013-07-22 2.027 26,078,057 +15,196 3.78% 52,855,599
2013-07-23 2013-07-19 2.128 26,062,861 +35,918 3.77% 55,466,040
2013-07-22 2013-07-18 2.230 26,026,943 +12,433 3.77% 58,027,201
2013-07-19 2013-07-17 2.215 26,014,510 +34,537 3.77% 57,622,861
2013-07-18 2013-07-16 2.215 25,979,973 +928,350 3.76% 57,546,361
2013-07-16 2013-07-12 1.998 25,051,623 -326,028 3.63% 50,049,840
2013-07-15 2013-07-11 1.679 25,377,651 -156,106 3.67% 42,618,401
2013-07-12 2013-07-10 1.650 25,533,757 -4,926,331 3.70% 42,141,240
2013-07-11 2013-07-09 2.027 30,460,088 4.41% 61,737,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top