History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -5,857,200
2024-02-23 2024-02-21 0.325 5,857,200 -60,000 0.48% 1,903,590
2024-02-22 2024-02-20 0.325 5,917,200 -277,000 0.48% 1,923,090
2024-02-21 2024-02-19 0.315 6,194,200 -30,000 0.51% 1,951,173
2024-02-08 2024-02-06 0.280 6,224,200 +2,000 0.51% 1,742,776
2024-02-07 2024-02-05 0.270 6,222,200 -30,000 0.51% 1,679,994
2024-02-05 2024-02-01 0.285 6,252,200 -119,000 0.51% 1,781,877
2024-01-25 2024-01-23 0.285 6,371,200 -100,000 0.52% 1,815,792
2024-01-24 2024-01-22 0.285 6,471,200 -140,000 0.53% 1,844,292
2024-01-09 2024-01-05 0.275 6,611,200 -90,000 0.54% 1,818,080
2024-01-08 2024-01-04 0.275 6,701,200 -70,000 0.55% 1,842,830
2023-11-13 2023-11-09 0.260 6,771,200 -20,000 0.55% 1,760,512
2023-11-07 2023-11-03 0.250 6,791,200 +90,000 0.56% 1,697,800
2023-11-01 2023-10-30 0.250 6,701,200 +94,000 0.55% 1,675,300
2023-10-31 2023-10-27 0.247 6,607,200 -200,000 0.54% 1,631,978
2023-10-27 2023-10-25 0.238 6,807,200 -60,000 0.56% 1,620,114
2023-10-13 2023-10-11 0.270 6,867,200 +168,000 0.56% 1,854,144
2023-10-12 2023-10-10 0.280 6,699,200 +20,000 0.55% 1,875,776
2023-10-05 2023-10-03 0.300 6,679,200 +76,000 0.55% 2,003,760
2023-09-22 2023-09-20 0.305 6,603,200 -64,000 0.54% 2,013,976
2023-08-31 2023-08-29 0.315 6,667,200 -10,000 0.55% 2,100,168
2023-08-30 2023-08-28 0.305 6,677,200 +104,000 0.55% 2,036,546
2023-08-15 2023-08-11 0.330 6,573,200 -10,000 0.54% 2,169,156
2023-08-11 2023-08-09 0.355 6,583,200 -100,000 0.54% 2,337,036
2023-08-07 2023-08-03 0.345 6,683,200 +60,000 0.55% 2,305,704
2023-08-01 2023-07-28 0.350 6,623,200 -10,000 0.54% 2,318,120
2023-07-13 2023-07-11 0.340 6,633,200 -30,000 0.54% 2,255,288
2023-07-12 2023-07-10 0.335 6,663,200 -50,000 0.55% 2,232,172
2023-07-03 2023-06-29 0.300 6,713,200 -30,000 0.55% 2,013,960
2023-05-29 2023-05-24 0.265 6,743,200 -20,000 0.55% 1,786,948
2023-05-16 2023-05-12 0.280 6,763,200 +30,000 0.55% 1,893,696
2023-04-28 2023-04-26 0.295 6,733,200 -80,000 0.55% 1,986,294
2023-04-24 2023-04-20 0.310 6,813,200 -12,000 0.56% 2,112,092
2023-04-21 2023-04-19 0.325 6,825,200 +12,000 0.56% 2,218,190
2023-04-18 2023-04-14 0.265 6,813,200 -66,000 0.56% 1,805,498
2023-04-14 2023-04-12 0.275 6,879,200 -8,000 0.56% 1,891,780
2023-04-11 2023-04-04 0.280 6,887,200 -42,000 0.56% 1,928,416
2023-04-04 2023-03-31 0.280 6,929,200 +44,000 0.57% 1,940,176
2023-04-03 2023-03-30 0.285 6,885,200 +5,000 0.56% 1,962,282
2023-03-31 2023-03-29 0.295 6,880,200 -17,000 0.56% 2,029,659
2023-03-30 2023-03-28 0.265 6,897,200 +300,000 0.56% 1,827,758
2023-03-24 2023-03-22 0.246 6,597,200 +30,000 0.54% 1,622,911
2023-03-21 2023-03-17 0.265 6,567,200 -516,000 0.54% 1,740,308
2023-03-20 2023-03-16 0.250 7,083,200 +22,000 0.58% 1,770,800
2023-03-16 2023-03-14 0.280 7,061,200 +214,000 0.58% 1,977,136
2023-03-10 2023-03-08 0.405 6,847,200 +125,000 0.56% 2,773,116
2023-03-09 2023-03-07 0.430 6,722,200 +6,000 0.55% 2,890,546
2023-03-07 2023-03-03 0.450 6,716,200 -94,000 0.55% 3,022,290
2023-03-03 2023-03-01 0.445 6,810,200 -180,000 0.56% 3,030,539
2023-02-22 2023-02-20 0.460 6,990,200 +280,000 0.57% 3,215,492
2023-02-21 2023-02-17 0.460 6,710,200 +82,000 0.55% 3,086,692
2023-02-20 2023-02-16 0.475 6,628,200 -91,000 0.54% 3,148,395
2023-02-17 2023-02-15 0.475 6,719,200 -200,000 0.55% 3,191,620
2023-02-16 2023-02-14 0.480 6,919,200 +282,000 0.57% 3,321,216
2023-02-15 2023-02-13 0.500 6,637,200 -82,000 0.54% 3,318,600
2023-02-14 2023-02-10 0.540 6,719,200 +62,000 0.55% 3,628,368
2023-02-13 2023-02-09 0.540 6,657,200 -112,000 0.54% 3,594,888
2023-02-10 2023-02-08 0.495 6,769,200 +219,000 0.55% 3,350,754
2023-02-09 2023-02-07 0.530 6,550,200 +452,000 0.54% 3,471,606
2023-02-08 2023-02-06 0.415 6,098,200 +26,000 0.50% 2,530,753
2023-02-07 2023-02-03 0.440 6,072,200 +24,000 0.50% 2,671,768
2023-02-06 2023-02-02 0.395 6,048,200 -18,000 0.49% 2,389,039
2023-02-03 2023-02-01 0.360 6,066,200 +50,000 0.50% 2,183,832
2023-02-01 2023-01-30 0.355 6,016,200 +20,000 0.49% 2,135,751
2023-01-30 2023-01-26 0.350 5,996,200 +100,000 0.49% 2,098,670
2023-01-26 2023-01-19 0.350 5,896,200 -4,000 0.48% 2,063,670
2023-01-20 2023-01-18 0.345 5,900,200 +20,000 0.48% 2,035,569
2023-01-10 2023-01-06 0.330 5,880,200 -40,000 0.48% 1,940,466
2023-01-04 2022-12-30 0.320 5,920,200 +20,000 0.48% 1,894,464
2022-12-14 2022-12-12 0.345 5,900,200 +50,000 0.48% 2,035,569
2022-12-02 2022-11-30 0.340 5,850,200 -5,000 0.48% 1,989,068
2022-12-01 2022-11-29 0.330 5,855,200 +129,000 0.48% 1,932,216
2022-11-17 2022-11-15 0.375 5,726,200 -40,000 0.47% 2,147,325
2022-11-10 2022-11-08 0.325 5,766,200 +67,000 0.47% 1,874,015
2022-11-09 2022-11-07 0.335 5,699,200 +40,000 0.47% 1,909,232
2022-11-08 2022-11-04 0.335 5,659,200 +100,000 0.46% 1,895,832
2022-11-07 2022-11-03 0.325 5,559,200 +50,000 0.45% 1,806,740
2022-10-03 2022-09-29 0.345 5,509,200 +10,000 0.45% 1,900,674
2022-09-28 2022-09-26 0.345 5,499,200 +64,000 0.45% 1,897,224
2022-09-09 2022-09-07 0.395 5,435,200 +9,000 0.44% 2,146,904
2022-09-02 2022-08-31 0.395 5,426,200 +20,000 0.44% 2,143,349
2022-08-22 2022-08-18 0.395 5,406,200 +200,000 0.44% 2,135,449
2022-08-08 2022-08-04 0.390 5,206,200 +59,000 0.43% 2,030,418
2022-08-01 2022-07-28 0.385 5,147,200 +20,000 0.42% 1,981,672
2022-07-29 2022-07-27 0.380 5,127,200 +100,000 0.42% 1,948,336
2022-07-14 2022-07-12 0.445 5,027,200 +50,000 0.41% 2,237,104
2022-07-13 2022-07-11 0.455 4,977,200 -46,000 0.41% 2,264,626
2022-07-08 2022-07-06 0.440 5,023,200 -40,000 0.41% 2,210,208
2022-06-30 2022-06-28 0.510 5,063,200 +10,000 0.41% 2,582,232
2022-06-29 2022-06-27 0.530 5,053,200 -15,000 0.41% 2,678,196
2022-06-22 2022-06-20 0.560 5,068,200 +14,000 0.41% 2,838,192
2022-06-14 2022-06-10 0.550 5,054,200 +14,000 0.41% 2,779,810
2022-06-10 2022-06-08 0.550 5,040,200 -15,000 0.41% 2,772,110
2022-06-01 2022-05-30 0.460 5,055,200 +4,000 0.41% 2,325,392
2022-05-31 2022-05-27 0.485 5,051,200 -34,000 0.41% 2,449,832
2022-05-18 2022-05-16 0.405 5,085,200 +10,000 0.42% 2,059,506
2022-05-12 2022-05-10 0.415 5,075,200 -16,000 0.42% 2,106,208
2022-05-06 2022-05-04 0.435 5,091,200 -2,000 0.42% 2,214,672
2022-05-04 2022-04-29 0.430 5,093,200 +23,000 0.42% 2,190,076
2022-04-25 2022-04-21 0.520 5,070,200 +39,000 0.41% 2,636,504
2022-04-19 2022-04-13 0.520 5,031,200 +40,000 0.41% 2,616,224
2022-04-13 2022-04-11 0.530 4,991,200 +30,000 0.41% 2,645,336
2022-04-11 2022-04-07 0.540 4,961,200 +10,000 0.41% 2,679,048
2022-04-07 2022-04-04 0.550 4,951,200 +23,000 0.41% 2,723,160
2022-04-01 2022-03-30 0.580 4,928,200 +20,000 0.40% 2,858,356
2022-03-31 2022-03-29 0.570 4,908,200 -37,000 0.40% 2,797,674
2022-03-25 2022-03-23 0.600 4,945,200 +23,000 0.40% 2,967,120
2022-03-24 2022-03-22 0.590 4,922,200 +27,000 0.40% 2,904,098
2022-03-21 2022-03-17 0.600 4,895,200 +21,000 0.40% 2,937,120
2022-03-18 2022-03-16 0.570 4,874,200 +50,000 0.40% 2,778,294
2022-03-15 2022-03-11 0.610 4,824,200 +50,000 0.39% 2,942,762
2022-03-11 2022-03-09 0.640 4,774,200 +40,000 0.39% 3,055,488
2022-03-01 2022-02-25 0.730 4,734,200 +5,000 0.39% 3,455,966
2022-02-24 2022-02-22 0.800 4,729,200 +6,000 0.39% 3,783,360
2022-02-16 2022-02-14 0.800 4,723,200 +33,000 0.39% 3,778,560
2022-02-15 2022-02-11 0.800 4,690,200 +53,000 0.38% 3,752,160
2022-02-09 2022-02-07 0.810 4,637,200 +10,000 0.38% 3,756,132
2022-02-08 2022-02-04 0.790 4,627,200 +30,000 0.38% 3,655,488
2022-01-14 2022-01-12 0.860 4,597,200 +10,000 0.38% 3,953,592
2022-01-11 2022-01-07 0.820 4,587,200 +20,000 0.38% 3,761,504
2022-01-10 2022-01-06 0.830 4,567,200 +10,000 0.37% 3,790,776
2022-01-07 2022-01-05 0.840 4,557,200 +3,000 0.37% 3,828,048
2021-12-30 2021-12-28 0.810 4,554,200 +8,000 0.37% 3,688,902
2021-12-28 2021-12-22 0.830 4,546,200 +5,000 0.37% 3,773,346
2021-12-23 2021-12-21 0.830 4,541,200 -42,000 0.37% 3,769,196
2021-12-20 2021-12-16 0.860 4,583,200 +20,000 0.37% 3,941,552
2021-12-17 2021-12-15 0.860 4,563,200 +3,000 0.37% 3,924,352
2021-12-16 2021-12-14 0.850 4,560,200 +6,000 0.37% 3,876,170
2021-12-10 2021-12-08 0.910 4,554,200 -93,000 0.37% 4,144,322
2021-12-09 2021-12-07 0.870 4,647,200 +20,000 0.38% 4,043,064
2021-12-06 2021-12-02 0.870 4,627,200 -30,000 0.38% 4,025,664
2021-12-03 2021-12-01 0.880 4,657,200 +30,000 0.38% 4,098,336
2021-12-02 2021-11-30 0.890 4,627,200 -4,000 0.38% 4,118,208
2021-11-30 2021-11-26 0.900 4,631,200 -40,000 0.38% 4,168,080
2021-11-29 2021-11-25 0.940 4,671,200 -35,000 0.38% 4,390,928
2021-11-25 2021-11-23 0.930 4,706,200 +10,000 0.39% 4,376,766
2021-11-23 2021-11-19 0.960 4,696,200 -10,000 0.38% 4,508,352
2021-11-17 2021-11-15 0.950 4,706,200 +230,000 0.39% 4,470,890
2021-11-16 2021-11-12 0.990 4,476,200 -11,000 0.37% 4,431,438
2021-11-15 2021-11-11 0.980 4,487,200 -17,000 0.37% 4,397,456
2021-11-12 2021-11-10 0.960 4,504,200 +54,000 0.37% 4,324,032
2021-11-11 2021-11-09 0.990 4,450,200 +10,000 0.36% 4,405,698
2021-11-09 2021-11-05 0.990 4,440,200 -25,000 0.36% 4,395,798
2021-11-08 2021-11-04 0.990 4,465,200 +30,000 0.37% 4,420,548
2021-11-02 2021-10-29 1.020 4,435,200 +20,000 0.36% 4,523,904
2021-11-01 2021-10-28 1.020 4,415,200 +15,000 0.36% 4,503,504
2021-10-28 2021-10-26 1.020 4,400,200 +20,000 0.36% 4,488,204
2021-10-25 2021-10-21 1.060 4,380,200 +72,000 0.36% 4,643,012
2021-10-22 2021-10-20 1.060 4,308,200 -14,000 0.35% 4,566,692
2021-10-21 2021-10-19 1.020 4,322,200 +4,000 0.35% 4,408,644
2021-10-19 2021-10-15 1.030 4,318,200 +67,000 0.35% 4,447,746
2021-10-18 2021-10-12 1.030 4,251,200 -5,000 0.35% 4,378,736
2021-10-12 2021-10-08 1.020 4,256,200 +23,000 0.35% 4,341,324
2021-10-11 2021-10-07 1.040 4,233,200 -80,000 0.35% 4,402,528
2021-10-08 2021-10-06 1.020 4,313,200 -17,000 0.35% 4,399,464
2021-10-07 2021-10-05 1.020 4,330,200 +80,000 0.35% 4,416,804
2021-10-05 2021-09-30 1.040 4,250,200 -68,000 0.35% 4,420,208
2021-10-04 2021-09-29 1.000 4,318,200 +5,000 0.35% 4,318,200
2021-09-29 2021-09-27 0.990 4,313,200 +80,000 0.35% 4,270,068
2021-09-28 2021-09-24 1.000 4,233,200 +75,000 0.35% 4,233,200
2021-09-27 2021-09-23 1.020 4,158,200 +10,000 0.34% 4,241,364
2021-09-24 2021-09-21 1.020 4,148,200 -50,000 0.34% 4,231,164
2021-09-23 2021-09-20 1.010 4,198,200 +70,000 0.34% 4,240,182
2021-09-21 2021-09-17 1.080 4,128,200 +11,000 0.34% 4,458,456
2021-09-20 2021-09-16 1.090 4,117,200 -152,200 0.34% 4,487,748
2021-09-17 2021-09-15 0.970 4,269,400 +110,000 0.35% 4,141,318
2021-09-16 2021-09-14 1.050 4,159,400 +43,000 0.34% 4,367,370
2021-09-15 2021-09-13 1.080 4,116,400 +30,000 0.34% 4,445,712
2021-09-14 2021-09-10 1.070 4,086,400 +30,000 0.33% 4,372,448
2021-09-13 2021-09-09 1.050 4,056,400 +102,000 0.33% 4,259,220
2021-09-10 2021-09-08 1.080 3,954,400 +10,000 0.32% 4,270,752
2021-09-09 2021-09-07 1.070 3,944,400 +110,000 0.32% 4,220,508
2021-09-08 2021-09-06 1.110 3,834,400 -50,000 0.31% 4,256,184
2021-09-06 2021-09-02 1.090 3,884,400 +100,000 0.32% 4,233,996
2021-09-03 2021-09-01 1.090 3,784,400 +258,000 0.31% 4,124,996
2021-08-27 2021-08-25 1.110 3,526,400 +20,000 0.29% 3,914,304
2021-08-24 2021-08-20 1.060 3,506,400 +26,000 0.29% 3,716,784
2021-08-18 2021-08-16 1.160 3,480,400 -1,000 0.28% 4,037,264
2021-08-17 2021-08-13 1.190 3,481,400 -16,000 0.28% 4,142,866
2021-08-12 2021-08-10 1.210 3,497,400 +36,000 0.29% 4,231,854
2021-08-03 2021-07-30 1.180 3,461,400 -71,000 0.28% 4,084,452
2021-08-02 2021-07-29 1.230 3,532,400 -30,000 0.29% 4,344,852
2021-07-30 2021-07-28 1.200 3,562,400 +226,000 0.29% 4,274,880
2021-07-29 2021-07-27 1.180 3,336,400 +20,000 0.27% 3,936,952
2021-07-28 2021-07-26 1.220 3,316,400 +66,000 0.27% 4,046,008
2021-07-27 2021-07-23 1.410 3,250,400 -26,000 0.27% 4,583,064
2021-07-26 2021-07-22 1.440 3,276,400 +10,000 0.27% 4,718,016
2021-07-23 2021-07-21 1.440 3,266,400 -9,000 0.27% 4,703,616
2021-07-21 2021-07-19 1.450 3,275,400 -10,000 0.27% 4,749,330
2021-07-20 2021-07-16 1.420 3,285,400 +17,000 0.27% 4,665,268
2021-07-19 2021-07-15 1.420 3,268,400 +26,000 0.27% 4,641,128
2021-07-16 2021-07-14 1.400 3,242,400 -10,000 0.27% 4,539,360
2021-07-15 2021-07-13 1.420 3,252,400 +42,000 0.27% 4,618,408
2021-07-13 2021-07-09 1.370 3,210,400 +10,000 0.26% 4,398,248
2021-07-12 2021-07-08 1.370 3,200,400 -50,000 0.26% 4,384,548
2021-07-02 2021-06-29 1.440 3,250,400 -17,000 0.27% 4,680,576
2021-06-30 2021-06-28 1.430 3,267,400 +10,000 0.27% 4,672,382
2021-06-29 2021-06-25 1.470 3,257,400 -124,000 0.27% 4,788,378
2021-06-28 2021-06-24 1.480 3,381,400 -10,000 0.28% 5,004,472
2021-06-23 2021-06-21 1.470 3,391,400 -24,000 0.28% 4,985,358
2021-06-21 2021-06-17 1.480 3,415,400 -10,000 0.28% 5,054,792
2021-06-18 2021-06-16 1.470 3,425,400 +13,000 0.28% 5,035,338
2021-06-17 2021-06-15 1.520 3,412,400 -10,000 0.28% 5,186,848
2021-06-16 2021-06-11 1.550 3,422,400 -63,000 0.28% 5,304,720
2021-06-15 2021-06-10 1.570 3,485,400 +80,000 0.29% 5,472,078
2021-06-10 2021-06-08 1.510 3,405,400 +30,000 0.28% 5,142,154
2021-06-09 2021-06-07 1.490 3,375,400 +25,000 0.28% 5,029,346
2021-06-08 2021-06-04 1.500 3,350,400 +10,000 0.27% 5,025,600
2021-06-04 2021-06-02 1.540 3,340,400 +8,000 0.27% 5,144,216
2021-06-03 2021-06-01 1.480 3,332,400 -102,000 0.27% 4,931,952
2021-06-02 2021-05-31 1.560 3,434,400 -86,000 0.28% 5,357,664
2021-06-01 2021-05-28 2.138 3,520,400 +172,000 0.29% 7,526,838
2021-05-31 2021-05-27 2.127 3,348,400 +514,637 0.27% 7,120,601
2021-05-28 2021-05-26 2.127 2,833,763 +11,309 0.27% 6,026,190
2021-05-27 2021-05-25 2.138 2,822,454 +8,700 0.27% 6,034,585
2021-05-26 2021-05-24 2.081 2,813,754 +17,399 0.26% 5,854,264
2021-05-25 2021-05-21 2.058 2,796,355 +26,098 0.26% 5,753,776
2021-05-24 2021-05-20 2.092 2,770,257 -6,959 0.26% 5,795,608
2021-05-21 2021-05-18 2.012 2,777,216 +17,399 0.26% 5,586,699
2021-05-20 2021-05-17 1.989 2,759,817 -104,394 0.26% 5,488,251
2021-05-18 2021-05-14 1.954 2,864,211 +47,847 0.27% 5,597,080
2021-05-14 2021-05-12 1.989 2,816,364 +13,049 0.26% 5,600,702
2021-05-13 2021-05-11 1.966 2,803,315 +95,694 0.26% 5,510,304
2021-05-12 2021-05-10 2.035 2,707,621 -22,618 0.25% 5,508,949
2021-05-11 2021-05-07 1.989 2,730,239 +48,717 0.26% 5,429,431
2021-05-10 2021-05-06 2.069 2,681,522 -32,188 0.25% 5,548,319
2021-05-07 2021-05-05 2.046 2,713,710 +8,699 0.26% 5,552,531
2021-05-05 2021-05-03 2.023 2,705,011 +110,483 0.25% 5,472,544
2021-05-04 2021-04-30 2.081 2,594,528 +8,700 0.24% 5,398,145
2021-05-03 2021-04-29 2.127 2,585,828 -30,448 0.24% 5,498,940
2021-04-30 2021-04-28 2.046 2,616,276 +85,254 0.25% 5,353,171
2021-04-29 2021-04-27 2.104 2,531,022 -60,896 0.24% 5,324,203
2021-04-28 2021-04-26 2.138 2,591,918 -3,480 0.24% 5,541,684
2021-04-27 2021-04-23 2.081 2,595,398 +95,694 0.24% 5,399,955
2021-04-26 2021-04-22 2.081 2,499,704 +35,668 0.24% 5,200,855
2021-04-23 2021-04-21 2.092 2,464,036 +55,677 0.23% 5,154,969
2021-04-22 2021-04-20 1.989 2,408,359 +104,393 0.23% 4,789,332
2021-04-21 2021-04-19 1.977 2,303,966 +120,923 0.22% 4,555,249
2021-04-20 2021-04-16 1.920 2,183,043 +60,896 0.21% 4,190,698
2021-04-19 2021-04-15 1.885 2,122,147 -14,789 0.20% 4,000,616
2021-04-16 2021-04-14 1.874 2,136,936 +36,538 0.20% 4,003,932
2021-04-15 2021-04-13 1.851 2,100,398 +126,142 0.20% 3,887,184
2021-04-14 2021-04-12 1.851 1,974,256 -95,694 0.19% 3,653,734
2021-04-13 2021-04-09 1.920 2,069,950 -26,968 0.19% 3,973,598
2021-04-09 2021-04-07 1.954 2,096,918 +13,049 0.20% 4,097,679
2021-04-08 2021-04-01 1.908 2,083,869 -53,937 0.20% 3,976,364
2021-04-07 2021-03-31 1.816 2,137,806 -13,919 0.20% 3,882,692
2021-04-01 2021-03-30 1.816 2,151,725 +5,220 0.20% 3,907,972
2021-03-30 2021-03-26 1.575 2,146,505 +13,049 0.20% 3,380,337
2021-03-24 2021-03-22 1.655 2,133,456 +8,699 0.20% 3,531,456
2021-03-23 2021-03-19 1.632 2,124,757 +78,295 0.20% 3,468,209
2021-03-16 2021-03-12 1.644 2,046,462 +52,197 0.19% 3,363,933
2021-03-15 2021-03-11 1.690 1,994,265 -45,237 0.19% 3,369,828
2021-03-12 2021-03-10 1.609 2,039,502 +43,497 0.19% 3,282,160
2021-03-11 2021-03-09 1.575 1,996,005 -16,529 0.19% 3,143,329
2021-03-10 2021-03-08 1.575 2,012,534 +34,798 0.19% 3,169,359
2021-03-09 2021-03-05 1.678 1,977,736 +34,798 0.19% 3,319,164
2021-03-08 2021-03-04 1.701 1,942,938 +162,680 0.18% 3,305,432
2021-03-05 2021-03-03 1.828 1,780,258 +34,798 0.17% 3,253,776
2021-03-04 2021-03-02 1.828 1,745,460 -26,099 0.16% 3,190,176
2021-03-03 2021-03-01 1.839 1,771,559 -17,398 0.17% 3,258,241
2021-03-02 2021-02-26 1.782 1,788,957 +38,277 0.17% 3,187,419
2021-02-26 2021-02-24 1.793 1,750,680 +52,197 0.16% 3,139,344
2021-02-25 2021-02-23 1.931 1,698,483 -104,394 0.16% 3,280,032
2021-02-24 2021-02-22 1.931 1,802,877 +17,399 0.17% 3,481,633
2021-02-23 2021-02-19 2.046 1,785,478 -12,179 0.17% 3,653,273
2021-02-22 2021-02-18 2.046 1,797,657 -28,708 0.17% 3,678,192
2021-02-19 2021-02-17 2.196 1,826,365 +53,067 0.17% 4,009,854
2021-02-18 2021-02-16 2.207 1,773,298 -93,085 0.17% 3,913,727
2021-02-17 2021-02-11 2.242 1,866,383 +40,888 0.18% 4,183,531
2021-02-16 2021-02-09 2.115 1,825,495 +61,766 0.17% 3,861,056
2021-02-10 2021-02-08 2.069 1,763,729 -191,388 0.17% 3,649,320
2021-02-09 2021-02-05 2.138 1,955,117 -258,374 0.18% 4,180,164
2021-02-08 2021-02-04 1.931 2,213,491 +180,079 0.21% 4,274,592
2021-02-05 2021-02-03 1.897 2,033,412 +25,228 0.19% 3,856,709
2021-02-04 2021-02-02 1.701 2,008,184 +44,367 0.19% 3,416,432
2021-02-03 2021-02-01 1.713 1,963,817 +4,350 0.18% 3,363,527
2021-02-02 2021-01-29 1.690 1,959,467 +4,350 0.18% 3,311,028
2021-02-01 2021-01-28 1.667 1,955,117 +36,538 0.18% 3,258,730
2021-01-29 2021-01-27 1.851 1,918,579 -31,318 0.18% 3,550,693
2021-01-28 2021-01-26 1.874 1,949,897 +7,829 0.18% 3,653,481
2021-01-27 2021-01-25 1.977 1,942,068 +3,480 0.18% 3,839,728
2021-01-26 2021-01-22 1.862 1,938,588 -17,399 0.18% 3,610,008
2021-01-25 2021-01-21 1.897 1,955,987 -8,700 0.18% 3,709,860
2021-01-22 2021-01-20 1.908 1,964,687 -10,439 0.18% 3,748,945
2021-01-21 2021-01-19 1.793 1,975,126 +94,824 0.19% 3,541,824
2021-01-20 2021-01-18 1.816 1,880,302 +40,018 0.18% 3,415,012
2021-01-19 2021-01-15 1.678 1,840,284 -16,529 0.17% 3,088,484
2021-01-18 2021-01-14 1.713 1,856,813 -53,067 0.17% 3,180,256
2021-01-15 2021-01-13 1.736 1,909,880 +88,735 0.18% 3,315,054
2021-01-14 2021-01-12 1.586 1,821,145 -13,050 0.17% 2,888,891
2021-01-13 2021-01-11 1.563 1,834,195 +20,879 0.17% 2,867,425
2021-01-07 2021-01-05 1.655 1,813,316 +36,538 0.17% 3,001,536
2021-01-06 2021-01-04 1.759 1,776,778 -46,107 0.17% 3,124,872
2021-01-05 2020-12-31 1.724 1,822,885 -72,206 0.17% 3,143,099
2021-01-04 2020-12-29 1.506 1,895,091 +43,497 0.18% 2,853,704
2020-12-30 2020-12-28 1.471 1,851,594 +15,659 0.17% 2,724,353
2020-12-29 2020-12-24 1.529 1,835,935 -10,439 0.17% 2,806,833
2020-12-28 2020-12-22 1.448 1,846,374 -41,757 0.17% 2,674,224
2020-12-23 2020-12-21 1.494 1,888,131 -20,009 0.18% 2,821,520
2020-12-22 2020-12-18 1.471 1,908,140 -34,798 0.18% 2,807,552
2020-12-18 2020-12-16 1.448 1,942,938 -60,896 0.18% 2,814,084
2020-12-17 2020-12-15 1.471 2,003,834 -6,090 0.19% 2,948,352
2020-12-14 2020-12-10 1.391 2,009,924 -8,699 0.19% 2,795,584
2020-12-11 2020-12-09 1.379 2,018,623 -8,700 0.19% 2,784,480
2020-12-10 2020-12-08 1.437 2,027,323 +104,394 0.19% 2,913,000
2020-12-09 2020-12-07 1.391 1,922,929 +11,309 0.18% 2,674,584
2020-12-07 2020-12-03 1.448 1,911,620 -8,699 0.18% 2,768,724
2020-12-04 2020-12-02 1.437 1,920,319 -12,180 0.18% 2,759,250
2020-12-03 2020-12-01 1.494 1,932,499 -8,699 0.18% 2,887,821
2020-12-02 2020-11-30 1.517 1,941,198 -870 0.18% 2,945,448
2020-12-01 2020-11-27 1.517 1,942,068 -17,399 0.18% 2,946,768
2020-11-30 2020-11-26 1.563 1,959,467 -870 0.18% 3,063,264
2020-11-27 2020-11-25 1.437 1,960,337 -55,850 0.18% 2,816,750
2020-11-26 2020-11-24 1.368 2,016,187 -8,700 0.19% 2,757,943
2020-11-25 2020-11-23 1.414 2,024,887 -26,098 0.19% 2,862,948
2020-11-24 2020-11-20 1.356 2,050,985 +17,399 0.19% 2,781,968
2020-11-23 2020-11-19 1.379 2,033,586 -43,498 0.19% 2,805,120
2020-11-19 2020-11-17 1.333 2,077,084 +18,269 0.20% 2,769,616
2020-11-18 2020-11-16 1.379 2,058,815 +17,399 0.19% 2,839,920
2020-11-17 2020-11-13 1.356 2,041,416 +8,700 0.19% 2,768,988
2020-11-16 2020-11-12 1.391 2,032,716 +8,699 0.19% 2,827,285
2020-11-13 2020-11-11 1.368 2,024,017 +7,830 0.19% 2,768,654
2020-11-12 2020-11-10 1.414 2,016,187 -47,847 0.19% 2,850,647
2020-11-11 2020-11-09 1.471 2,064,034 -18,269 0.19% 3,036,927
2020-11-10 2020-11-06 1.345 2,082,303 +9,569 0.20% 2,800,512
2020-11-09 2020-11-05 1.414 2,072,734 +18,269 0.19% 2,930,598
2020-11-06 2020-11-04 1.276 2,054,465 -31,318 0.19% 2,621,376
2020-11-05 2020-11-03 1.253 2,085,783 +227,056 0.20% 2,613,384
2020-11-04 2020-11-02 1.287 1,858,727 -26,099 0.17% 2,392,992
2020-11-03 2020-10-30 1.322 1,884,826 +17,399 0.18% 2,491,591
2020-11-02 2020-10-29 1.425 1,867,427 -870 0.18% 2,661,785
2020-10-28 2020-10-23 1.460 1,868,297 +66,116 0.18% 2,727,453
2020-10-23 2020-10-21 1.563 1,802,181 -14,789 0.17% 2,817,377
2020-10-22 2020-10-20 1.598 1,816,970 +14,789 0.17% 2,903,154
2020-10-21 2020-10-19 1.563 1,802,181 -17,399 0.17% 2,817,377
2020-10-20 2020-10-16 1.552 1,819,580 +26,099 0.17% 2,823,661
2020-10-19 2020-10-15 1.529 1,793,481 +4,350 0.17% 2,741,928
2020-10-16 2020-10-14 1.621 1,789,131 +60,896 0.17% 2,899,805
2020-10-15 2020-10-12 1.632 1,728,235 -60,896 0.16% 2,820,972
2020-10-14 2020-10-09 1.437 1,789,131 +26,968 0.17% 2,570,749
2020-10-12 2020-10-08 1.437 1,762,163 +1,740 0.17% 2,532,000
2020-10-08 2020-10-06 1.494 1,760,423 -4,350 0.17% 2,630,680
2020-10-05 2020-09-29 1.414 1,764,773 +17,399 0.17% 2,495,178
2020-09-30 2020-09-28 1.448 1,747,374 +5,220 0.16% 2,530,836
2020-09-29 2020-09-25 1.414 1,742,154 +10,439 0.16% 2,463,198
2020-09-28 2020-09-24 1.506 1,731,715 +20,009 0.16% 2,607,686
2020-09-24 2020-09-22 1.552 1,711,706 +7,829 0.16% 2,656,260
2020-09-18 2020-09-16 1.724 1,703,877 +11,310 0.16% 2,937,901
2020-09-17 2020-09-15 1.678 1,692,567 +4,349 0.16% 2,840,575
2020-09-14 2020-09-10 1.586 1,688,218 +4,350 0.16% 2,678,029
2020-09-09 2020-09-07 1.678 1,683,868 +34,798 0.16% 2,825,976
2020-09-08 2020-09-04 1.782 1,649,070 +26,098 0.16% 2,938,180
2020-09-07 2020-09-03 1.839 1,622,972 -26,098 0.15% 2,984,961
2020-09-04 2020-09-02 1.782 1,649,070 +27,838 0.16% 2,938,180
2020-09-03 2020-09-01 1.782 1,621,232 +1,740 0.15% 2,888,580
2020-09-02 2020-08-31 1.805 1,619,492 +52,197 0.15% 2,922,712
2020-09-01 2020-08-28 2.046 1,567,295 +52,197 0.15% 3,206,848
2020-08-31 2020-08-27 2.115 1,515,098 +14,789 0.14% 3,204,543
2020-08-28 2020-08-26 2.207 1,500,309 -26,099 0.14% 3,311,231
2020-08-27 2020-08-25 2.046 1,526,408 -19,138 0.14% 3,123,189
2020-08-26 2020-08-24 2.000 1,545,546 +81,774 0.15% 3,091,283
2020-08-25 2020-08-21 2.127 1,463,772 +26,099 0.14% 3,112,811
2020-08-24 2020-08-20 2.196 1,437,673 +15,659 0.14% 3,156,466
2020-08-20 2020-08-18 2.219 1,422,014 -41,758 0.13% 3,154,778
2020-08-19 2020-08-17 2.196 1,463,772 -869 0.14% 3,213,767
2020-08-18 2020-08-14 2.173 1,464,641 +55,676 0.14% 3,182,003
2020-08-14 2020-08-12 2.322 1,408,965 -15,659 0.13% 3,271,592
2020-08-13 2020-08-11 2.448 1,424,624 +9,569 0.13% 3,488,088
2020-08-12 2020-08-10 2.379 1,415,055 -109,613 0.13% 3,367,063
2020-08-11 2020-08-07 2.402 1,524,668 +108,744 0.14% 3,662,935
2020-08-10 2020-08-06 2.655 1,415,924 -153,981 0.13% 3,759,755
2020-08-07 2020-08-05 2.460 1,569,905 -8,699 0.15% 3,861,844
2020-08-06 2020-08-04 2.402 1,578,604 -32,188 0.15% 3,792,513
2020-08-05 2020-08-03 2.391 1,610,792 +29,578 0.15% 3,851,327
2020-08-04 2020-07-31 2.299 1,581,214 -42,628 0.15% 3,635,199
2020-08-03 2020-07-30 2.207 1,623,842 -82,645 0.15% 3,583,873
2020-07-31 2020-07-29 2.310 1,706,487 +99,174 0.16% 3,942,817
2020-07-30 2020-07-28 2.115 1,607,313 -30,448 0.15% 3,399,585
2020-07-29 2020-07-27 1.885 1,637,761 -56,546 0.15% 3,087,464
2020-07-28 2020-07-24 1.931 1,694,307 -21,749 0.16% 3,271,967
2020-07-27 2020-07-23 2.023 1,716,056 -95,694 0.16% 3,471,776
2020-07-24 2020-07-22 1.874 1,811,750 -2,610 0.17% 3,394,638
2020-07-23 2020-07-21 1.966 1,814,360 -68,726 0.17% 3,566,376
2020-07-22 2020-07-20 1.793 1,883,086 -22,618 0.18% 3,376,777
2020-07-21 2020-07-17 1.736 1,905,704 +48,717 0.18% 3,307,806
2020-07-20 2020-07-16 1.770 1,856,987 -16,529 0.17% 3,287,284
2020-07-17 2020-07-15 1.793 1,873,516 -108,743 0.18% 3,359,616
2020-07-16 2020-07-14 1.805 1,982,259 +36,537 0.19% 3,577,401
2020-07-15 2020-07-13 1.966 1,945,722 -20,878 0.18% 3,824,586
2020-07-14 2020-07-10 1.885 1,966,600 +92,214 0.18% 3,707,383
2020-07-13 2020-07-09 1.862 1,874,386 -80,905 0.18% 3,490,452
2020-07-10 2020-07-08 1.609 1,955,291 +33,058 0.18% 3,146,640
2020-07-09 2020-07-07 1.540 1,922,233 +13,049 0.18% 2,960,864
2020-07-08 2020-07-06 1.586 1,909,184 +4,350 0.18% 3,028,548
2020-07-07 2020-07-03 1.460 1,904,834 -142,671 0.18% 2,780,792
2020-07-06 2020-07-02 1.483 2,047,505 +117,442 0.19% 3,036,143
2020-07-02 2020-06-29 1.287 1,930,063 +870 0.18% 2,484,832
2020-06-30 2020-06-26 1.333 1,929,193 +52,197 0.18% 2,572,416
2020-06-29 2020-06-24 1.322 1,876,996 +41,757 0.18% 2,481,240
2020-06-26 2020-06-23 1.379 1,835,239 +34,798 0.17% 2,531,521
2020-06-24 2020-06-22 1.276 1,800,441 +77,425 0.17% 2,297,256
2020-06-22 2020-06-18 1.402 1,723,016 -87,864 0.16% 2,416,333
2020-06-19 2020-06-17 1.264 1,810,880 -43,497 0.17% 2,289,760
2020-06-17 2020-06-15 1.081 1,854,377 +91,344 0.17% 2,003,704
2020-06-16 2020-06-12 1.104 1,763,033 +1,740 0.17% 1,945,536
2020-06-15 2020-06-11 1.104 1,761,293 +86,994 0.17% 1,943,616
2020-06-10 2020-06-08 1.161 1,674,299 -31,318 0.16% 1,943,847
2020-06-09 2020-06-05 1.081 1,705,617 +17,399 0.16% 1,842,964
2020-06-05 2020-06-03 1.046 1,688,218 +31,318 0.16% 1,765,946
2020-06-04 2020-06-02 1.069 1,656,900 -17,399 0.16% 1,771,278
2020-06-03 2020-06-01 1.069 1,674,299 +17,399 0.16% 1,789,879
2020-06-01 2020-05-28 1.115 1,656,900 -5,219 0.16% 1,847,462
2020-05-29 2020-05-27 1.092 1,662,119 -17,399 0.16% 1,815,070
2020-05-27 2020-05-25 1.092 1,679,518 -170,510 0.16% 1,834,070
2020-05-26 2020-05-22 1.104 1,850,028 -17,399 0.17% 2,041,536
2020-05-25 2020-05-21 1.161 1,867,427 +126,143 0.18% 2,168,066
2020-05-22 2020-05-20 1.230 1,741,284 -95,694 0.16% 2,141,712
2020-05-20 2020-05-18 1.115 1,836,978 +123,532 0.17% 2,048,251
2020-05-19 2020-05-15 1.184 1,713,446 +12,179 0.16% 2,028,688
2020-05-18 2020-05-14 1.184 1,701,267 -30,448 0.16% 2,014,268
2020-05-15 2020-05-13 1.195 1,731,715 +17,399 0.16% 2,070,224
2020-05-14 2020-05-12 1.172 1,714,316 +36,538 0.16% 2,010,012
2020-05-13 2020-05-11 1.161 1,677,778 +43,497 0.16% 1,947,886
2020-05-12 2020-05-08 1.218 1,634,281 -4,350 0.15% 1,991,316
2020-05-11 2020-05-07 1.149 1,638,631 +8,700 0.15% 1,883,600
2020-05-08 2020-05-06 1.149 1,629,931 -23,489 0.15% 1,873,600
2020-05-07 2020-05-05 1.127 1,653,420 -17,399 0.16% 1,862,588
2020-05-06 2020-05-04 1.127 1,670,819 +68,726 0.16% 1,882,188
2020-05-05 2020-04-29 1.195 1,602,093 -36,538 0.15% 1,915,264
2020-05-04 2020-04-28 1.322 1,638,631 +8,700 0.15% 2,166,140
2020-04-29 2020-04-27 1.253 1,629,931 +58,286 0.15% 2,042,224
2020-04-28 2020-04-24 1.023 1,571,645 +36,538 0.15% 1,607,874
2020-04-27 2020-04-23 1.081 1,535,107 +8,699 0.14% 1,658,724
2020-04-23 2020-04-21 1.149 1,526,408 +17,399 0.14% 1,754,600
2020-04-15 2020-04-09 1.345 1,509,009 +43,498 0.14% 2,029,482
2020-04-14 2020-04-08 1.287 1,465,511 +8,699 0.14% 1,886,751
2020-04-09 2020-04-07 1.310 1,456,812 +52,197 0.14% 1,909,044
2020-04-06 2020-04-02 1.264 1,404,615 -17,399 0.13% 1,776,060
2020-04-03 2020-04-01 1.287 1,422,014 +17,399 0.13% 1,830,752
2020-03-31 2020-03-27 1.356 1,404,615 +26,098 0.13% 1,905,228
2020-03-27 2020-03-25 1.333 1,378,517 -43,497 0.13% 1,838,136
2020-03-24 2020-03-20 1.276 1,422,014 -17,399 0.13% 1,814,406
2020-03-23 2020-03-19 1.264 1,439,413 -17,399 0.14% 1,820,060
2020-03-19 2020-03-17 1.448 1,456,812 +17,399 0.14% 2,109,996
2020-03-11 2020-03-09 1.793 1,439,413 +10,439 0.14% 2,581,176
2020-03-03 2020-02-28 1.874 1,428,974 +8,700 0.13% 2,677,439
2020-02-20 2020-02-18 2.035 1,420,274 -22,619 0.13% 2,889,702
2020-02-19 2020-02-17 2.069 1,442,893 +13,919 0.14% 2,985,480
2020-02-18 2020-02-14 2.046 1,428,974 +8,700 0.13% 2,923,829
2020-02-14 2020-02-12 2.115 1,420,274 -15,659 0.13% 3,003,984
2020-02-13 2020-02-11 2.000 1,435,933 +24,358 0.14% 2,872,043
2020-02-12 2020-02-10 2.081 1,411,575 +8,700 0.13% 2,936,906
2020-02-11 2020-02-07 2.150 1,402,875 -105,264 0.13% 3,015,561
2020-02-10 2020-02-06 2.012 1,508,139 -18,269 0.14% 3,033,800
2020-02-07 2020-02-05 1.897 1,526,408 -49,587 0.14% 2,895,091
2020-02-03 2020-01-30 1.655 1,575,995 -17,399 0.15% 2,608,705
2020-01-30 2020-01-24 1.897 1,593,394 +102,654 0.15% 3,022,141
2020-01-29 2020-01-22 1.954 1,490,740 +26,099 0.14% 2,913,120
2020-01-23 2020-01-21 1.966 1,464,641 +21,748 0.14% 2,878,955
2020-01-22 2020-01-20 2.138 1,442,893 +29,578 0.14% 3,084,996
2020-01-21 2020-01-17 2.127 1,413,315 +6,090 0.13% 3,005,511
2020-01-20 2020-01-16 2.161 1,407,225 +48,717 0.13% 3,041,088
2020-01-17 2020-01-15 2.184 1,358,508 +6,960 0.13% 2,967,040
2020-01-16 2020-01-14 2.092 1,351,548 +4,349 0.13% 2,827,551
2020-01-15 2020-01-13 2.081 1,347,199 +30,448 0.13% 2,802,967
2020-01-14 2020-01-10 1.908 1,316,751 +21,749 0.12% 2,512,577
2020-01-09 2020-01-07 1.954 1,295,002 -16,529 0.12% 2,530,620
2020-01-08 2020-01-06 1.908 1,311,531 -27,838 0.12% 2,502,616
2020-01-07 2020-01-03 1.931 1,339,369 -17,399 0.13% 2,586,528
2020-01-06 2020-01-02 1.851 1,356,768 +8,699 0.13% 2,510,956
2019-12-20 2019-12-18 1.828 1,348,069 +1,740 0.13% 2,463,865
2019-12-19 2019-12-17 1.851 1,346,329 -3,480 0.13% 2,491,636
2019-12-18 2019-12-16 1.816 1,349,809 -5,219 0.13% 2,451,529
2019-12-16 2019-12-12 1.816 1,355,028 +35,668 0.13% 2,461,008
2019-12-13 2019-12-11 1.793 1,319,360 -43,498 0.12% 2,365,895
2019-11-27 2019-11-25 1.770 1,362,858 +21,749 0.13% 2,412,564
2019-11-26 2019-11-22 1.759 1,341,109 +45,237 0.13% 2,358,648
2019-11-13 2019-11-11 1.828 1,295,872 -29,578 0.12% 2,368,464
2019-11-01 2019-10-30 1.897 1,325,450 +8,699 0.12% 2,513,940
2019-10-31 2019-10-29 1.874 1,316,751 +21,749 0.12% 2,467,169
2019-10-30 2019-10-28 1.977 1,295,002 +26,098 0.12% 2,560,392
2019-10-23 2019-10-21 1.989 1,268,904 +8,700 0.12% 2,523,379
2019-10-03 2019-09-30 2.058 1,260,204 -26,099 0.12% 2,592,994
2019-09-19 2019-09-17 2.184 1,286,303 -2,609 0.12% 2,809,341
2019-09-18 2019-09-16 2.207 1,288,912 +26,098 0.12% 2,844,671
2019-09-17 2019-09-13 2.150 1,262,814 +20,009 0.12% 2,714,492
2019-09-16 2019-09-12 2.046 1,242,805 +26,098 0.12% 2,542,908
2019-09-13 2019-09-11 2.035 1,216,707 +52,197 0.11% 2,475,522
2019-09-11 2019-09-09 2.242 1,164,510 +14,789 0.11% 2,610,270
2019-09-10 2019-09-06 2.150 1,149,721 +17,399 0.11% 2,471,392
2019-09-05 2019-09-03 1.954 1,132,322 -13,049 0.11% 2,212,720
2019-09-02 2019-08-29 2.058 1,145,371 +34,798 0.11% 2,356,714
2019-08-27 2019-08-23 2.230 1,110,573 +8,699 0.10% 2,476,603
2019-08-15 2019-08-13 2.138 1,101,874 +130,492 0.10% 2,355,876
2019-08-14 2019-08-12 2.184 971,382 +9,569 0.09% 2,121,540
2019-08-07 2019-08-05 2.253 961,813 +34,798 0.09% 2,166,977
2019-07-31 2019-07-29 2.517 927,015 +8,700 0.09% 2,333,665
2019-07-29 2019-07-25 2.701 918,315 -39,148 0.09% 2,480,659
2019-07-26 2019-07-24 2.586 957,463 -8,699 0.09% 2,476,350
2019-07-25 2019-07-23 2.483 966,162 +3,479 0.09% 2,398,895
2019-07-19 2019-07-17 2.414 962,683 +8,700 0.09% 2,323,861
2019-07-11 2019-07-09 2.540 953,983 +870 0.09% 2,423,486
2019-07-09 2019-07-05 2.529 953,113 -7,830 0.09% 2,410,320
2019-07-05 2019-07-03 2.586 960,943 +28,709 0.09% 2,485,351
2019-07-04 2019-07-02 2.690 932,234 +17,399 0.09% 2,507,543
2019-07-03 2019-06-28 2.598 914,835 +8,699 0.09% 2,376,615
2019-06-27 2019-06-25 2.632 906,136 +17,399 0.09% 2,385,264
2019-06-25 2019-06-21 2.785 888,737 -10,439 0.08% 2,475,252
2019-06-24 2019-06-20 2.774 899,176 +8,504 0.08% 2,493,891
2019-06-21 2019-06-19 2.727 890,672 +8,617 0.08% 2,428,961
2019-06-20 2019-06-18 2.797 882,055 -8,617 0.08% 2,466,877
2019-06-17 2019-06-13 2.820 890,672 -17,234 0.08% 2,511,649
2019-06-06 2019-06-04 2.727 907,906 +8,617 0.09% 2,475,960
2019-06-05 2019-06-03 2.808 899,289 +8,617 0.09% 2,525,512
2019-05-27 2019-05-23 2.878 890,672 -25,851 0.08% 2,563,329
2019-05-23 2019-05-21 2.959 916,523 -8,617 0.09% 2,712,179
2019-05-17 2019-05-15 3.017 925,140 -8,618 0.09% 2,791,359
2019-05-16 2019-05-14 2.890 933,758 -8,617 0.09% 2,698,165
2019-05-06 2019-05-02 3.098 942,375 +17,235 0.09% 2,919,913
2019-05-02 2019-04-29 3.238 925,140 -17,235 0.09% 2,995,343
2019-04-29 2019-04-25 3.296 942,375 -25,851 0.09% 3,105,825
2019-04-26 2019-04-24 3.273 968,226 -18,096 0.09% 3,168,551
2019-04-24 2019-04-18 3.261 986,322 +8,617 0.09% 3,216,325
2019-04-17 2019-04-15 3.226 977,705 -1,724 0.09% 3,154,187
2019-04-16 2019-04-12 3.273 979,429 +8,618 0.09% 3,205,213
2019-04-15 2019-04-11 3.284 970,811 -8,618 0.09% 3,188,276
2019-04-11 2019-04-09 3.412 979,429 +8,618 0.09% 3,341,605
2019-04-09 2019-04-04 3.423 970,811 -25,852 0.09% 3,323,468
2019-04-08 2019-04-03 3.435 996,663 -78,416 0.09% 3,423,536
2019-04-04 2019-04-02 3.342 1,075,079 -25,852 0.10% 3,593,087
2019-04-02 2019-03-29 3.098 1,100,931 +4,309 0.10% 3,411,192
2019-03-29 2019-03-27 3.110 1,096,622 -11,203 0.10% 3,410,567
2019-03-28 2019-03-26 3.017 1,107,825 +25,852 0.11% 3,342,561
2019-03-25 2019-03-21 3.215 1,081,973 +51,703 0.10% 3,478,012
2019-03-20 2019-03-18 3.307 1,030,270 +60,320 0.10% 3,407,460
2019-03-18 2019-03-14 3.331 969,950 +6,032 0.09% 3,230,473
2019-03-14 2019-03-12 3.470 963,918 -87,895 0.09% 3,344,615
2019-03-13 2019-03-11 3.296 1,051,813 -103,406 0.10% 3,466,504
2019-03-12 2019-03-08 3.203 1,155,219 -17,235 0.11% 3,700,056
2019-03-11 2019-03-07 3.296 1,172,454 -6,032 0.11% 3,864,106
2019-03-08 2019-03-06 3.354 1,178,486 -43,085 0.11% 3,952,366
2019-03-07 2019-03-05 3.238 1,221,571 -8,618 0.12% 3,955,103
2019-03-06 2019-03-04 3.215 1,230,189 +43,086 0.12% 3,954,453
2019-03-05 2019-03-01 3.180 1,187,103 +81,863 0.11% 3,774,625
2019-03-04 2019-02-28 3.133 1,105,240 -34,468 0.10% 3,463,022
2019-03-01 2019-02-27 3.064 1,139,708 +17,234 0.11% 3,491,663
2019-02-28 2019-02-26 3.156 1,122,474 -86,172 0.11% 3,543,072
2019-02-26 2019-02-22 3.133 1,208,646 -344 0.11% 3,787,021
2019-02-25 2019-02-21 2.924 1,208,990 +3,447 0.11% 3,535,559
2019-02-21 2019-02-19 2.843 1,205,543 +861 0.11% 3,427,549
2019-02-20 2019-02-18 2.843 1,204,682 +17,235 0.11% 3,425,101
2019-02-19 2019-02-15 2.785 1,187,447 +8,617 0.11% 3,307,199
2019-02-18 2019-02-14 2.855 1,178,830 +8,617 0.11% 3,365,279
2019-02-13 2019-02-11 2.878 1,170,213 -8,617 0.11% 3,367,840
2019-02-12 2019-02-08 2.704 1,178,830 -53,427 0.11% 3,187,439
2019-02-08 2019-01-31 2.553 1,232,257 -8,617 0.12% 3,146,001
2019-02-01 2019-01-30 2.495 1,240,874 -12,064 0.12% 3,096,000
2019-01-30 2019-01-28 2.495 1,252,938 +17,234 0.12% 3,126,100
2019-01-29 2019-01-25 2.507 1,235,704 -7,755 0.12% 3,097,441
2019-01-28 2019-01-24 2.425 1,243,459 -32,401 0.12% 3,015,870
2019-01-25 2019-01-23 2.402 1,275,860 -6,893 0.12% 3,064,843
2019-01-24 2019-01-22 2.391 1,282,753 +17,234 0.12% 3,066,515
2019-01-22 2019-01-18 2.414 1,265,519 +17,234 0.12% 3,054,688
2019-01-21 2019-01-17 2.472 1,248,285 -8,617 0.12% 3,085,519
2019-01-11 2019-01-09 2.449 1,256,902 -99,097 0.12% 3,077,646
2019-01-09 2019-01-07 2.402 1,355,999 -13,788 0.13% 3,257,351
2019-01-08 2019-01-04 2.344 1,369,787 +862 0.13% 3,210,992
2019-01-07 2019-01-03 2.367 1,368,925 +27,575 0.13% 3,240,744
2019-01-04 2019-01-02 2.309 1,341,350 +8,617 0.13% 3,097,633
2018-12-28 2018-12-24 2.472 1,332,733 -10,341 0.13% 3,294,258
2018-12-21 2018-12-19 2.379 1,343,074 +8,618 0.13% 3,195,131
2018-12-19 2018-12-17 2.356 1,334,456 +68,937 0.13% 3,143,657
2018-12-14 2018-12-12 2.425 1,265,519 -4,136 0.12% 3,069,374
2018-12-12 2018-12-10 2.425 1,269,655 +34,468 0.12% 3,079,405
2018-12-10 2018-12-06 2.437 1,235,187 +8,618 0.12% 3,010,141
2018-12-07 2018-12-05 2.541 1,226,569 -3,447 0.12% 3,117,245
2018-12-05 2018-12-03 2.657 1,230,016 +6,893 0.12% 3,268,745
2018-11-27 2018-11-23 2.576 1,223,123 +8,618 0.12% 3,151,069
2018-11-26 2018-11-22 2.646 1,214,505 -8,618 0.12% 3,213,431
2018-11-23 2018-11-21 2.576 1,223,123 +8,618 0.12% 3,151,069
2018-11-22 2018-11-20 2.611 1,214,505 +9,479 0.12% 3,171,149
2018-11-21 2018-11-19 2.692 1,205,026 +1,723 0.11% 3,244,287
2018-11-16 2018-11-14 2.623 1,203,303 -8,617 0.11% 3,155,864
2018-11-14 2018-11-12 2.681 1,211,920 -7,756 0.12% 3,248,783
2018-11-13 2018-11-09 2.669 1,219,676 +29,299 0.12% 3,255,421
2018-11-12 2018-11-08 2.692 1,190,377 +8,617 0.11% 3,204,847
2018-11-06 2018-11-02 2.739 1,181,760 -107,715 0.11% 3,236,504
2018-11-05 2018-11-01 2.599 1,289,475 -8,617 0.12% 3,351,936
2018-11-02 2018-10-31 2.599 1,298,092 -15,511 0.12% 3,374,336
2018-10-30 2018-10-26 2.437 1,313,603 +15,511 0.12% 3,201,240
2018-10-18 2018-10-15 2.344 1,298,092 +10,341 0.12% 3,042,928
2018-10-16 2018-10-12 2.344 1,287,751 -57,735 0.12% 3,018,687
2018-10-15 2018-10-11 2.344 1,345,486 -22,405 0.13% 3,154,027
2018-10-12 2018-10-10 2.495 1,367,891 -43,086 0.13% 3,412,910
2018-10-10 2018-10-08 2.460 1,410,977 +84,448 0.13% 3,471,288
2018-10-09 2018-10-05 2.565 1,326,529 +14,650 0.13% 3,402,075
2018-10-05 2018-10-03 2.646 1,311,879 +18,096 0.12% 3,471,071
2018-09-27 2018-09-24 2.797 1,293,783 -5,171 0.12% 3,618,373
2018-09-26 2018-09-21 2.901 1,298,954 +12,926 0.12% 3,768,501
2018-09-24 2018-09-20 2.739 1,286,028 -8,617 0.12% 3,522,064
2018-09-21 2018-09-19 2.808 1,294,645 +12,926 0.12% 3,635,808
2018-09-20 2018-09-18 2.750 1,281,719 +5,170 0.12% 3,525,137
2018-09-18 2018-09-14 2.739 1,276,549 +3,447 0.12% 3,496,104
2018-09-14 2018-09-12 2.623 1,273,102 -8,617 0.12% 3,338,924
2018-09-13 2018-09-11 2.681 1,281,719 +17,234 0.12% 3,435,893
2018-09-12 2018-09-10 2.750 1,264,485 -9,479 0.12% 3,477,738
2018-09-11 2018-09-07 2.750 1,273,964 +25,852 0.12% 3,503,808
2018-09-10 2018-09-06 2.820 1,248,112 -10,341 0.12% 3,519,611
2018-09-06 2018-09-04 3.075 1,258,453 +5,170 0.12% 3,870,060
2018-09-05 2018-09-03 2.971 1,253,283 +43,086 0.12% 3,723,265
2018-09-04 2018-08-31 3.052 1,210,197 -8,617 0.11% 3,693,573
2018-09-03 2018-08-30 3.122 1,218,814 +8,617 0.12% 3,804,736
2018-08-30 2018-08-28 3.203 1,210,197 +10,341 0.11% 3,876,145
2018-08-29 2018-08-27 3.284 1,199,856 -3,447 0.11% 3,940,492
2018-08-28 2018-08-24 3.191 1,203,303 +8,617 0.11% 3,840,100
2018-08-27 2018-08-23 3.296 1,194,686 -14,649 0.11% 3,937,377
2018-08-24 2018-08-22 3.238 1,209,335 +8,617 0.11% 3,915,486
2018-08-23 2018-08-21 3.319 1,200,718 -49,979 0.11% 3,985,124
2018-08-22 2018-08-20 3.133 1,250,697 +2,585 0.12% 3,918,778
2018-08-21 2018-08-17 3.029 1,248,112 +53,426 0.12% 3,780,323
2018-08-20 2018-08-16 3.180 1,194,686 -12,064 0.11% 3,798,737
2018-08-17 2018-08-15 3.122 1,206,750 +34,469 0.11% 3,767,076
2018-08-16 2018-08-14 3.203 1,172,281 -43,948 0.11% 3,754,703
2018-08-15 2018-08-13 3.261 1,216,229 +5,171 0.12% 3,966,035
2018-08-14 2018-08-10 3.365 1,211,058 -862 0.11% 4,075,658
2018-08-13 2018-08-09 3.447 1,211,920 -37,054 0.12% 4,177,007
2018-08-10 2018-08-08 3.319 1,248,974 -25,852 0.12% 4,145,284
2018-08-09 2018-08-07 3.249 1,274,826 -26,713 0.12% 4,142,321
2018-08-08 2018-08-06 3.110 1,301,539 +34,469 0.12% 4,047,872
2018-08-07 2018-08-03 3.145 1,267,070 +8,617 0.12% 3,984,784
2018-08-06 2018-08-02 3.180 1,258,453 -25,851 0.12% 4,001,496
2018-08-03 2018-08-01 3.145 1,284,304 -17,235 0.12% 4,038,982
2018-08-02 2018-07-31 3.075 1,301,539 -9,479 0.12% 4,002,560
2018-08-01 2018-07-30 3.238 1,311,018 +17,235 0.12% 4,244,707
2018-07-31 2018-07-27 3.331 1,293,783 -8,618 0.12% 4,309,017
2018-07-26 2018-07-24 3.377 1,302,401 +34,469 0.12% 4,398,175
2018-07-25 2018-07-23 3.203 1,267,932 +1,724 0.12% 4,061,064
2018-07-24 2018-07-20 3.238 1,266,208 +10,340 0.12% 4,099,625
2018-07-23 2018-07-19 3.133 1,255,868 -31,022 0.12% 3,934,981
2018-07-20 2018-07-18 3.273 1,286,890 -14,649 0.12% 4,211,389
2018-07-19 2018-07-17 3.273 1,301,539 +5,170 0.12% 4,259,328
2018-07-18 2018-07-16 3.389 1,296,369 +35,331 0.12% 4,392,850
2018-07-17 2018-07-13 3.389 1,261,038 -3,447 0.12% 4,273,128
2018-07-16 2018-07-12 3.377 1,264,485 +8,617 0.12% 4,270,134
2018-07-13 2018-07-11 3.122 1,255,868 -17,234 0.12% 3,920,407
2018-07-12 2018-07-10 3.273 1,273,102 -26,713 0.12% 4,166,267
2018-07-11 2018-07-09 3.307 1,299,815 -20,682 0.12% 4,298,939
2018-07-10 2018-07-06 3.168 1,320,497 +28,437 0.13% 4,183,453
2018-07-09 2018-07-05 3.156 1,292,060 -21,543 0.12% 4,078,368
2018-07-06 2018-07-04 3.226 1,313,603 -29,298 0.12% 4,237,832
2018-07-05 2018-07-03 3.354 1,342,901 +13,787 0.13% 4,503,775
2018-07-04 2018-06-29 3.447 1,329,114 +37,916 0.13% 4,580,929
2018-06-29 2018-06-27 3.342 1,291,198 +8,617 0.12% 4,315,391
2018-06-28 2018-06-26 3.597 1,282,581 -17,234 0.12% 4,614,040
2018-06-27 2018-06-25 3.586 1,299,815 -8,618 0.12% 4,660,954
2018-06-25 2018-06-21 3.690 1,308,433 +17,235 0.12% 4,828,513
2018-06-22 2018-06-20 3.841 1,291,198 +51,703 0.12% 4,959,703
2018-06-21 2018-06-19 3.679 1,239,495 -51,703 0.12% 4,559,727
2018-06-20 2018-06-15 4.050 1,291,198 -29,299 0.12% 5,229,415
2018-06-19 2018-06-14 4.136 1,320,497 +66,353 0.13% 5,462,138
2018-06-15 2018-06-13 4.113 1,254,144 -6,660 0.12% 5,158,282
2018-06-14 2018-06-12 4.265 1,260,804 +87,046 0.12% 5,377,736
2018-06-13 2018-06-11 4.254 1,173,758 +8,534 0.11% 4,992,703
2018-06-12 2018-06-08 4.289 1,165,224 -34,136 0.11% 4,997,365
2018-06-11 2018-06-07 4.406 1,199,360 +8,534 0.11% 5,284,306
2018-06-08 2018-06-06 4.465 1,190,826 +81,926 0.11% 5,316,476
2018-06-07 2018-06-05 4.254 1,108,900 +2,560 0.11% 4,716,823
2018-06-06 2018-06-04 4.289 1,106,340 +25,602 0.11% 4,744,825
2018-06-05 2018-06-01 4.289 1,080,738 -18,775 0.10% 4,635,025
2018-06-04 2018-05-31 4.242 1,099,513 +17,068 0.11% 4,664,010
2018-06-01 2018-05-30 4.289 1,082,445 +10,241 0.10% 4,642,346
2018-05-31 2018-05-29 4.289 1,072,204 +70,832 0.10% 4,598,424
2018-05-30 2018-05-28 4.769 1,001,372 +87,046 0.10% 4,775,737
2018-05-29 2018-05-25 4.722 914,326 +853 0.09% 4,317,742
2018-05-28 2018-05-24 4.757 913,473 -24,748 0.09% 4,345,826
2018-05-25 2018-05-23 4.722 938,221 -130,569 0.09% 4,430,582
2018-05-24 2018-05-21 4.570 1,068,790 -57,178 0.10% 4,884,358
2018-05-23 2018-05-18 4.195 1,125,968 -11,947 0.11% 4,723,453
2018-05-21 2018-05-17 4.254 1,137,915 -5,974 0.11% 4,840,241
2018-05-18 2018-05-16 4.254 1,143,889 -40,792 0.11% 4,865,652
2018-05-17 2018-05-15 4.312 1,184,681 -206,521 0.11% 5,108,575
2018-05-16 2018-05-14 3.996 1,391,202 -86,193 0.13% 5,558,980
2018-05-15 2018-05-11 3.726 1,477,395 -8,534 0.14% 5,505,215
2018-05-14 2018-05-10 3.773 1,485,929 -17,921 0.14% 5,606,663
2018-05-11 2018-05-09 3.761 1,503,850 -44,377 0.14% 5,656,660
2018-05-10 2018-05-08 3.820 1,548,227 +25,602 0.15% 5,914,292
2018-05-09 2018-05-07 3.726 1,522,625 -9,387 0.14% 5,673,756
2018-05-08 2018-05-04 3.750 1,532,012 -51,204 0.15% 5,744,638
2018-05-07 2018-05-03 3.879 1,583,216 -85,339 0.15% 6,140,712
2018-05-03 2018-04-30 3.879 1,668,555 +5,120 0.16% 6,471,710
2018-05-02 2018-04-27 3.820 1,663,435 +44,376 0.16% 6,354,392
2018-04-30 2018-04-26 3.750 1,619,059 +68,272 0.15% 6,071,041
2018-04-27 2018-04-25 3.984 1,550,787 +5,120 0.15% 6,178,480
2018-04-26 2018-04-24 3.726 1,545,667 -29,015 0.15% 5,759,617
2018-04-25 2018-04-23 3.668 1,574,682 +6,827 0.15% 5,775,475
2018-04-24 2018-04-20 3.515 1,567,855 +17,921 0.15% 5,511,600
2018-04-23 2018-04-19 3.738 1,549,934 +18,775 0.15% 5,793,679
2018-04-20 2018-04-18 3.773 1,531,159 -86,193 0.15% 5,777,324
2018-04-19 2018-04-17 3.633 1,617,352 +154,464 0.15% 5,875,121
2018-04-18 2018-04-16 3.984 1,462,888 +1,707 0.14% 5,828,282
2018-04-17 2018-04-13 4.031 1,461,181 +74,245 0.14% 5,889,969
2018-04-16 2018-04-12 4.148 1,386,936 -163,851 0.13% 5,753,210
2018-04-13 2018-04-11 4.054 1,550,787 +151,051 0.15% 6,287,512
2018-04-12 2018-04-10 3.867 1,399,736 +76,805 0.13% 5,412,658
2018-04-11 2018-04-09 3.949 1,322,931 -254,311 0.13% 5,224,174
2018-04-10 2018-04-06 3.140 1,577,242 +24,748 0.15% 4,953,175
2018-04-09 2018-04-04 3.012 1,552,494 -17,068 0.15% 4,675,344
2018-04-06 2018-04-03 3.047 1,569,562 -29,015 0.15% 4,781,921
2018-04-04 2018-03-29 3.105 1,598,577 +157,878 0.15% 4,963,979
2018-04-03 2018-03-28 3.023 1,440,699 +27,308 0.14% 4,355,555
2018-03-29 2018-03-27 3.316 1,413,391 -229,563 0.13% 4,687,047
2018-03-26 2018-03-22 2.695 1,642,954 +48,644 0.16% 4,427,961
2018-03-23 2018-03-21 2.672 1,594,310 +44,376 0.15% 4,259,495
2018-03-22 2018-03-20 2.801 1,549,934 -51,203 0.15% 4,340,719
2018-03-21 2018-03-19 2.613 1,601,137 +59,737 0.15% 4,183,925
2018-03-20 2018-03-16 2.683 1,541,400 -4,267 0.15% 4,136,199
2018-03-19 2018-03-15 2.695 1,545,667 -76,805 0.15% 4,165,761
2018-03-16 2018-03-14 2.777 1,622,472 -201,401 0.15% 4,505,843
2018-03-13 2018-03-09 2.543 1,823,873 +8,534 0.17% 4,637,724
2018-03-12 2018-03-08 2.555 1,815,339 -17,068 0.17% 4,637,296
2018-03-09 2018-03-07 2.496 1,832,407 -8,534 0.17% 4,573,536
2018-03-07 2018-03-05 2.484 1,840,941 -17,068 0.17% 4,573,264
2018-03-05 2018-03-01 2.566 1,858,009 -8,534 0.18% 4,768,068
2018-03-01 2018-02-27 2.519 1,866,543 -9,387 0.18% 4,702,480
2018-02-28 2018-02-26 2.543 1,875,930 +34,136 0.18% 4,770,094
2018-02-27 2018-02-23 2.578 1,841,794 +32,429 0.17% 4,748,039
2018-02-26 2018-02-22 2.519 1,809,365 +22,188 0.17% 4,558,429
2018-02-23 2018-02-21 2.555 1,787,177 +11,947 0.17% 4,565,356
2018-02-22 2018-02-20 2.519 1,775,230 +8,534 0.17% 4,472,431
2018-02-08 2018-02-06 2.426 1,766,696 +12,801 0.17% 4,285,315
2018-02-07 2018-02-05 2.566 1,753,895 +17,068 0.17% 4,500,888
2018-02-06 2018-02-02 2.625 1,736,827 -12,801 0.16% 4,558,848
2018-02-02 2018-01-31 2.672 1,749,628 -185,186 0.17% 4,674,456
2018-02-01 2018-01-30 2.695 1,934,814 -25,602 0.18% 5,214,559
2018-01-30 2018-01-26 2.765 1,960,416 +19,628 0.19% 5,421,392
2018-01-29 2018-01-25 2.754 1,940,788 -60,591 0.18% 5,344,370
2018-01-26 2018-01-24 2.824 2,001,379 -128,009 0.19% 5,651,932
2018-01-25 2018-01-23 2.789 2,129,388 -41,816 0.20% 5,938,576
2018-01-24 2018-01-22 2.801 2,171,204 -44,377 0.21% 6,080,637
2018-01-22 2018-01-18 2.660 2,215,581 -8,534 0.21% 5,893,374
2018-01-17 2018-01-15 2.695 2,224,115 +14,508 0.21% 5,994,261
2018-01-16 2018-01-12 2.742 2,209,607 +13,654 0.21% 6,058,728
2018-01-12 2018-01-10 2.683 2,195,953 +51,204 0.21% 5,892,629
2018-01-10 2018-01-08 2.730 2,144,749 +8,534 0.20% 5,855,756
2018-01-09 2018-01-05 2.777 2,136,215 -8,534 0.20% 5,932,583
2018-01-08 2018-01-04 2.789 2,144,749 -8,534 0.20% 5,981,416
2018-01-05 2018-01-03 2.695 2,153,283 -10,241 0.20% 5,803,360
2017-12-21 2017-12-19 2.566 2,163,524 -7,680 0.20% 5,552,088
2017-12-19 2017-12-15 2.531 2,171,204 +8,534 0.21% 5,495,471
2017-12-18 2017-12-14 2.578 2,162,670 +25,601 0.20% 5,575,239
2017-12-15 2017-12-13 2.578 2,137,069 -29,868 0.20% 5,509,241
2017-12-13 2017-12-11 2.578 2,166,937 +51,203 0.20% 5,586,239
2017-12-12 2017-12-08 2.566 2,115,734 -34,136 0.20% 5,429,449
2017-12-11 2017-12-07 2.531 2,149,870 +34,136 0.20% 5,441,473
2017-12-08 2017-12-06 2.578 2,115,734 +93,874 0.20% 5,454,241
2017-12-07 2017-12-05 2.637 2,021,860 +34,135 0.19% 5,330,699
2017-12-06 2017-12-04 2.742 1,987,725 +29,869 0.19% 5,450,329
2017-12-05 2017-12-01 2.707 1,957,856 +18,775 0.19% 5,299,602
2017-12-01 2017-11-29 2.777 1,939,081 +17,068 0.18% 5,385,113
2017-11-30 2017-11-28 2.789 1,922,013 -1,707 0.18% 5,360,235
2017-11-29 2017-11-27 2.801 1,923,720 +42,669 0.18% 5,387,537
2017-11-28 2017-11-24 2.812 1,881,051 -8,533 0.18% 5,290,081
2017-11-27 2017-11-23 2.812 1,889,584 +17,067 0.18% 5,314,079
2017-11-24 2017-11-22 2.871 1,872,517 +36,696 0.18% 5,375,791
2017-11-23 2017-11-21 2.859 1,835,821 -51,203 0.17% 5,248,929
2017-11-21 2017-11-17 2.871 1,887,024 +15,361 0.18% 5,417,439
2017-11-20 2017-11-16 2.941 1,871,663 -17,068 0.18% 5,504,931
2017-11-17 2017-11-15 2.965 1,888,731 -4,267 0.18% 5,599,396
2017-11-16 2017-11-14 3.012 1,892,998 -8,534 0.18% 5,700,774
2017-11-15 2017-11-13 3.012 1,901,532 -42,670 0.18% 5,726,474
2017-11-14 2017-11-10 2.859 1,944,202 -28,162 0.18% 5,558,809
2017-11-13 2017-11-09 2.883 1,972,364 +176,653 0.19% 5,685,553
2017-11-10 2017-11-08 2.812 1,795,711 +11,094 0.17% 5,050,080
2017-11-08 2017-11-06 2.847 1,784,617 -17,068 0.17% 5,081,616
2017-11-07 2017-11-03 2.812 1,801,685 +8,534 0.17% 5,066,880
2017-11-06 2017-11-02 2.789 1,793,151 -25,602 0.17% 5,000,856
2017-11-03 2017-11-01 2.789 1,818,753 +17,068 0.17% 5,072,257
2017-11-02 2017-10-31 2.801 1,801,685 +34,136 0.17% 5,045,768
2017-11-01 2017-10-30 2.883 1,767,549 -17,068 0.17% 5,095,152
2017-10-30 2017-10-26 2.976 1,784,617 -13,654 0.17% 5,311,648
2017-10-27 2017-10-25 2.976 1,798,271 +17,068 0.17% 5,352,287
2017-10-26 2017-10-24 2.906 1,781,203 +51,203 0.17% 5,176,255
2017-10-25 2017-10-23 2.906 1,730,000 -80,219 0.16% 5,027,457
2017-10-24 2017-10-20 2.941 1,810,219 +3,414 0.17% 5,324,213
2017-10-23 2017-10-19 2.871 1,806,805 -40,963 0.17% 5,187,139
2017-10-20 2017-10-18 3.047 1,847,768 -63,151 0.17% 5,629,520
2017-10-19 2017-10-17 2.988 1,910,919 +2,560 0.18% 5,709,959
2017-10-18 2017-10-16 3.012 1,908,359 +162,998 0.18% 5,747,034
2017-10-17 2017-10-13 3.000 1,745,361 +467,660 0.17% 5,235,712
2017-10-16 2017-10-12 2.976 1,277,701 -308,075 0.12% 3,802,888
2017-10-13 2017-10-11 2.812 1,585,776 -106,674 0.15% 4,459,679
2017-10-12 2017-10-10 2.730 1,692,450 -17,068 0.16% 4,620,855
2017-10-10 2017-10-06 2.637 1,709,518 -6,828 0.16% 4,507,199
2017-09-29 2017-09-27 2.601 1,716,346 +8,534 0.16% 4,464,865
2017-09-28 2017-09-26 2.613 1,707,812 +95,581 0.16% 4,462,677
2017-09-27 2017-09-25 2.672 1,612,231 +31,575 0.15% 4,307,375
2017-09-26 2017-09-22 2.719 1,580,656 +29,869 0.15% 4,297,104
2017-09-25 2017-09-21 2.765 1,550,787 -8,534 0.15% 4,288,592
2017-09-22 2017-09-20 2.765 1,559,321 -14,508 0.15% 4,312,192
2017-09-21 2017-09-19 2.719 1,573,829 +11,948 0.15% 4,278,545
2017-09-20 2017-09-18 2.777 1,561,881 -42,670 0.15% 4,337,573
2017-09-19 2017-09-15 2.742 1,604,551 +29,869 0.15% 4,399,668
2017-09-18 2017-09-14 2.765 1,574,682 +34,136 0.15% 4,354,672
2017-09-15 2017-09-13 2.801 1,540,546 +34,135 0.15% 4,314,427
2017-09-14 2017-09-12 2.824 1,506,411 +20,482 0.14% 4,254,133
2017-09-13 2017-09-11 2.836 1,485,929 -8,534 0.14% 4,213,703
2017-09-11 2017-09-07 2.836 1,494,463 +17,068 0.14% 4,237,904
2017-09-08 2017-09-06 2.894 1,477,395 -51,204 0.14% 4,276,063
2017-09-07 2017-09-05 2.777 1,528,599 +25,602 0.14% 4,245,144
2017-09-06 2017-09-04 2.859 1,502,997 +17,068 0.14% 4,297,328
2017-09-04 2017-08-31 2.812 1,485,929 -4,267 0.14% 4,178,879
2017-08-31 2017-08-29 2.754 1,490,196 +8,534 0.14% 4,103,570
2017-08-30 2017-08-28 2.801 1,481,662 +8,534 0.14% 4,149,517
2017-08-29 2017-08-25 2.847 1,473,128 -32,429 0.14% 4,194,665
2017-08-28 2017-08-24 2.812 1,505,557 -68,272 0.14% 4,234,079
2017-08-25 2017-08-22 2.672 1,573,829 -17,068 0.15% 4,204,777
2017-08-24 2017-08-21 2.625 1,590,897 -17,068 0.15% 4,175,809
2017-08-22 2017-08-18 2.601 1,607,965 -2,560 0.15% 4,182,925
2017-08-18 2017-08-16 2.578 1,610,525 -12,801 0.15% 4,151,841
2017-08-17 2017-08-15 2.601 1,623,326 -5,120 0.15% 4,222,885
2017-08-16 2017-08-14 2.648 1,628,446 +25,602 0.15% 4,312,532
2017-08-15 2017-08-11 2.578 1,602,844 +38,403 0.15% 4,132,040
2017-08-14 2017-08-10 2.672 1,564,441 +42,669 0.15% 4,179,695
2017-08-11 2017-08-09 2.730 1,521,772 +25,602 0.14% 4,154,857
2017-08-10 2017-08-08 2.765 1,496,170 -8,534 0.14% 4,137,552
2017-08-09 2017-08-07 2.742 1,504,704 -12,801 0.14% 4,125,888
2017-08-07 2017-08-03 2.754 1,517,505 -109,234 0.14% 4,178,771
2017-08-04 2017-08-02 2.754 1,626,739 -854 0.15% 4,479,570
2017-08-02 2017-07-31 2.754 1,627,593 +17,068 0.15% 4,481,921
2017-07-28 2017-07-26 2.765 1,610,525 +29,016 0.15% 4,453,793
2017-07-27 2017-07-25 2.789 1,581,509 -8,534 0.15% 4,410,615
2017-07-26 2017-07-24 2.801 1,590,043 +17,068 0.15% 4,453,047
2017-07-25 2017-07-21 2.812 1,572,975 -8,193 0.15% 4,423,679
2017-07-24 2017-07-20 2.847 1,581,168 -853 0.15% 4,502,304
2017-07-21 2017-07-19 2.906 1,582,021 -53,764 0.15% 4,597,423
2017-07-20 2017-07-18 2.754 1,635,785 +8,534 0.15% 4,504,480
2017-07-19 2017-07-17 2.765 1,627,251 +25,602 0.15% 4,500,047
2017-07-17 2017-07-13 2.812 1,601,649 -8,534 0.15% 4,504,319
2017-07-14 2017-07-12 2.765 1,610,183 -18,775 0.15% 4,452,847
2017-07-13 2017-07-11 2.777 1,628,958 +34,136 0.15% 4,523,856
2017-07-10 2017-07-06 2.812 1,594,822 +42,669 0.15% 4,485,119
2017-07-06 2017-07-04 2.801 1,552,153 -8,533 0.15% 4,346,933
2017-07-04 2017-06-30 2.836 1,560,686 -8,534 0.15% 4,425,695
2017-07-03 2017-06-29 2.812 1,569,220 +17,067 0.15% 4,413,119
2017-06-26 2017-06-22 2.929 1,552,153 -8,533 0.15% 4,547,001
2017-06-23 2017-06-21 2.906 1,560,686 -8,534 0.15% 4,535,423
2017-06-22 2017-06-20 2.918 1,569,220 -43,353 0.15% 4,578,611
2017-06-21 2017-06-19 2.883 1,612,573 -59,737 0.15% 4,648,416
2017-06-20 2017-06-16 2.859 1,672,310 -196,281 0.16% 4,781,423
2017-06-19 2017-06-15 2.789 1,868,591 -51,204 0.18% 5,211,248
2017-06-16 2017-06-14 2.801 1,919,795 +14,508 0.18% 5,376,545
2017-06-14 2017-06-12 2.750 1,905,287 +27,309 0.18% 5,239,937
2017-06-13 2017-06-09 2.821 1,877,978 -22,253 0.18% 5,298,405
2017-06-12 2017-06-08 2.809 1,900,231 +8,436 0.18% 5,338,662
2017-06-09 2017-06-07 2.762 1,891,795 -16,366 0.18% 5,225,257
2017-06-08 2017-06-06 2.786 1,908,161 +8,436 0.18% 5,315,701
2017-06-07 2017-06-05 2.809 1,899,725 +5,061 0.18% 5,337,240
2017-06-06 2017-06-02 2.809 1,894,664 +64,112 0.18% 5,323,021
2017-06-05 2017-06-01 2.845 1,830,552 +8,436 0.18% 5,208,000
2017-06-02 2017-05-31 2.845 1,822,116 +37,117 0.17% 5,183,999
2017-06-01 2017-05-29 2.821 1,784,999 -84,357 0.17% 5,036,080
2017-05-31 2017-05-26 2.833 1,869,356 +70,860 0.18% 5,296,239
2017-05-29 2017-05-25 2.881 1,798,496 +50,614 0.17% 5,180,759
2017-05-26 2017-05-24 2.952 1,747,882 -175,463 0.17% 5,159,280
2017-05-25 2017-05-23 2.786 1,923,345 +44,709 0.18% 5,358,000
2017-05-24 2017-05-22 2.845 1,878,636 +59,050 0.18% 5,344,801
2017-05-23 2017-05-19 2.833 1,819,586 +8,436 0.17% 5,155,231
2017-05-22 2017-05-18 2.786 1,811,150 +6,749 0.17% 5,045,450
2017-05-19 2017-05-17 2.904 1,804,401 -18,559 0.17% 5,240,549
2017-05-18 2017-05-16 2.845 1,822,960 -24,463 0.17% 5,186,400
2017-05-17 2017-05-15 2.821 1,847,423 +32,899 0.18% 5,212,199
2017-05-16 2017-05-12 2.857 1,814,524 -47,240 0.17% 5,183,910
2017-05-15 2017-05-11 2.892 1,861,764 +32,056 0.18% 5,385,079
2017-05-12 2017-05-10 2.940 1,829,708 -76,766 0.18% 5,379,119
2017-05-11 2017-05-09 2.975 1,906,474 -42,178 0.18% 5,672,601
2017-05-10 2017-05-08 2.916 1,948,652 -18,559 0.19% 5,682,600
2017-05-09 2017-05-05 2.904 1,967,211 +14,341 0.19% 5,713,401
2017-05-05 2017-05-02 2.892 1,952,870 -13,497 0.19% 5,648,600
2017-05-04 2017-04-28 2.916 1,966,367 -24,464 0.19% 5,734,259
2017-05-02 2017-04-27 2.881 1,990,831 +13,497 0.19% 5,734,801
2017-04-28 2017-04-26 2.940 1,977,334 -70,016 0.19% 5,813,121
2017-04-27 2017-04-25 2.904 2,047,350 -20,246 0.20% 5,946,150
2017-04-26 2017-04-24 2.809 2,067,596 +53,145 0.20% 5,808,870
2017-04-25 2017-04-21 2.845 2,014,451 +60,737 0.19% 5,731,201
2017-04-24 2017-04-20 2.869 1,953,714 +21,090 0.19% 5,604,721
2017-04-21 2017-04-19 2.750 1,932,624 +40,491 0.18% 5,315,119
2017-04-20 2017-04-18 2.809 1,892,133 -6,748 0.18% 5,315,911
2017-04-19 2017-04-13 2.845 1,898,881 +49,770 0.18% 5,402,399
2017-04-18 2017-04-12 2.821 1,849,111 +103,760 0.18% 5,216,961
2017-04-13 2017-04-11 2.869 1,745,351 -10,967 0.17% 5,006,979
2017-04-12 2017-04-10 2.952 1,756,318 +25,308 0.17% 5,184,181
2017-04-11 2017-04-07 2.999 1,731,010 -10,967 0.17% 5,191,559
2017-04-10 2017-04-06 3.047 1,741,977 -57,363 0.17% 5,307,050
2017-04-07 2017-04-05 2.987 1,799,340 +9,279 0.17% 5,375,160
2017-04-06 2017-04-03 2.940 1,790,061 +108,315 0.17% 5,262,561
2017-04-05 2017-03-31 3.189 1,681,746 -265,725 0.16% 5,362,784
2017-04-03 2017-03-30 2.691 1,947,471 +45,553 0.19% 5,240,522
2017-03-31 2017-03-29 2.620 1,901,918 -23,620 0.18% 4,982,665
2017-03-30 2017-03-28 2.667 1,925,538 +87,731 0.18% 5,135,849
2017-03-29 2017-03-27 2.691 1,837,807 +26,995 0.18% 4,945,423
2017-03-28 2017-03-24 2.715 1,810,812 +99,541 0.17% 4,915,713
2017-03-27 2017-03-23 2.774 1,711,271 +149,312 0.16% 4,746,924
2017-03-24 2017-03-22 2.904 1,561,959 -11,810 0.15% 4,536,421
2017-03-23 2017-03-21 2.940 1,573,769 +43,023 0.15% 4,626,689
2017-03-22 2017-03-20 3.035 1,530,746 -243,793 0.15% 4,645,375
2017-03-21 2017-03-17 2.762 1,774,539 +13,497 0.17% 4,901,388
2017-03-20 2017-03-16 2.679 1,761,042 +24,464 0.17% 4,717,977
2017-03-17 2017-03-15 2.608 1,736,578 +13,497 0.17% 4,528,920
2017-03-16 2017-03-14 2.655 1,723,081 +26,994 0.16% 4,575,424
2017-03-15 2017-03-13 2.715 1,696,087 -25,307 0.16% 4,604,275
2017-03-14 2017-03-10 2.513 1,721,394 -843 0.16% 4,326,073
2017-03-13 2017-03-09 2.620 1,722,237 -92,793 0.16% 4,511,935
2017-03-10 2017-03-08 2.655 1,815,030 -42,179 0.17% 4,819,583
2017-03-09 2017-03-07 2.655 1,857,209 +31,212 0.18% 4,931,584
2017-03-08 2017-03-06 2.667 1,825,997 +26,995 0.17% 4,870,351
2017-03-07 2017-03-03 2.655 1,799,002 +33,742 0.17% 4,777,023
2017-03-06 2017-03-02 2.726 1,765,260 +59,051 0.17% 4,812,981
2017-03-03 2017-03-01 2.703 1,706,209 -25,308 0.16% 4,611,527
2017-03-02 2017-02-28 2.738 1,731,517 -33,743 0.17% 4,741,507
2017-03-01 2017-02-27 2.726 1,765,260 +224,391 0.17% 4,812,981
2017-02-28 2017-02-24 2.715 1,540,869 -118,100 0.15% 4,182,913
2017-02-27 2017-02-23 2.750 1,658,969 +77,608 0.16% 4,562,511
2017-02-24 2017-02-22 2.703 1,581,361 +144,926 0.15% 4,274,089
2017-02-23 2017-02-21 3.165 1,436,435 +8,436 0.14% 4,546,476
2017-02-22 2017-02-20 3.248 1,427,999 +1,687 0.14% 4,638,271
2017-02-21 2017-02-17 3.260 1,426,312 -6,749 0.14% 4,649,699
2017-02-20 2017-02-16 3.367 1,433,061 +844 0.14% 4,824,593
2017-02-17 2017-02-15 3.450 1,432,217 +134,128 0.14% 4,940,597
2017-02-16 2017-02-14 3.402 1,298,089 +15,184 0.12% 4,416,355
2017-02-15 2017-02-13 3.307 1,282,905 -16,871 0.12% 4,243,032
2017-02-14 2017-02-10 3.284 1,299,776 +42,178 0.12% 4,268,015
2017-02-13 2017-02-09 3.236 1,257,598 +16,028 0.12% 4,069,885
2017-02-10 2017-02-08 3.201 1,241,570 -184,742 0.12% 3,973,861
2017-02-09 2017-02-07 2.928 1,426,312 -8,436 0.14% 4,176,276
2017-02-08 2017-02-06 2.952 1,434,748 -8,436 0.14% 4,234,992
2017-02-07 2017-02-03 2.833 1,443,184 -38,804 0.14% 4,088,813
2017-02-06 2017-02-02 2.833 1,481,988 +94,480 0.14% 4,198,752
2017-02-03 2017-02-01 2.845 1,387,508 +64,112 0.13% 3,947,520
2017-02-02 2017-01-27 2.881 1,323,396 +17,715 0.13% 3,812,183
2017-02-01 2017-01-25 2.845 1,305,681 +8,435 0.12% 3,714,719
2017-01-24 2017-01-20 2.833 1,297,246 +16,872 0.12% 3,675,343
2017-01-23 2017-01-19 2.821 1,280,374 +12,653 0.12% 3,612,364
2017-01-19 2017-01-17 2.869 1,267,721 +8,436 0.12% 3,636,777
2017-01-18 2017-01-16 2.952 1,259,285 -26,151 0.12% 3,717,073
2017-01-17 2017-01-13 2.786 1,285,436 +16,872 0.12% 3,580,931
2017-01-16 2017-01-12 2.845 1,268,564 -21,933 0.12% 3,609,120
2017-01-13 2017-01-11 2.869 1,290,497 -8,436 0.12% 3,702,116
2017-01-12 2017-01-10 2.845 1,298,933 +25,307 0.12% 3,695,521
2017-01-11 2017-01-09 2.964 1,273,626 +21,933 0.12% 3,774,501
2017-01-10 2017-01-06 2.964 1,251,693 +15,185 0.12% 3,709,501
2017-01-09 2017-01-05 2.964 1,236,508 -16,872 0.12% 3,664,499
2017-01-06 2017-01-04 2.940 1,253,380 +8,436 0.12% 3,684,785
2017-01-05 2017-01-03 2.975 1,244,944 +2,531 0.12% 3,704,258
2017-01-04 2016-12-30 2.904 1,242,413 -109,665 0.12% 3,608,359
2017-01-03 2016-12-29 2.809 1,352,078 +172,089 0.13% 3,798,637
2016-12-21 2016-12-19 3.853 1,179,989 +8,436 0.11% 4,546,100
2016-12-19 2016-12-15 3.912 1,171,553 -2,531 0.11% 4,583,039
2016-12-15 2016-12-13 3.865 1,174,084 +16,871 0.11% 4,537,268
2016-12-09 2016-12-07 4.185 1,157,213 -4,217 0.11% 4,842,456
2016-12-08 2016-12-06 4.054 1,161,430 -48,084 0.11% 4,708,654
2016-12-07 2016-12-05 4.220 1,209,514 -10,123 0.12% 5,104,328
2016-12-06 2016-12-02 4.149 1,219,637 -11,810 0.12% 5,060,300
2016-12-05 2016-12-01 4.232 1,231,447 +7,592 0.12% 5,211,486
2016-12-02 2016-11-30 4.315 1,223,855 +17,715 0.12% 5,280,913
2016-12-01 2016-11-29 4.303 1,206,140 +58,207 0.12% 5,190,175
2016-11-30 2016-11-28 4.279 1,147,933 +41,335 0.11% 4,912,487
2016-11-28 2016-11-24 4.125 1,106,598 -3,375 0.11% 4,565,063
2016-11-25 2016-11-23 4.042 1,109,973 -25,307 0.11% 4,486,880
2016-11-24 2016-11-22 3.853 1,135,280 -1,181 0.11% 4,373,851
2016-11-23 2016-11-21 3.829 1,136,461 -18,558 0.11% 4,351,457
2016-11-22 2016-11-18 3.865 1,155,019 +32,055 0.11% 4,463,591
2016-11-21 2016-11-17 3.900 1,122,964 -8,435 0.11% 4,379,650
2016-11-18 2016-11-16 3.959 1,131,399 +8,435 0.11% 4,479,607
2016-11-17 2016-11-15 3.841 1,122,964 +6,749 0.11% 4,313,090
2016-11-16 2016-11-14 3.888 1,116,215 -1,687 0.11% 4,340,096
2016-11-15 2016-11-11 3.924 1,117,902 -7,592 0.11% 4,386,412
2016-11-14 2016-11-10 4.042 1,125,494 -12,654 0.11% 4,549,621
2016-11-11 2016-11-09 3.853 1,138,148 +42,179 0.11% 4,384,901
2016-11-10 2016-11-08 3.936 1,095,969 +22,776 0.10% 4,313,343
2016-11-09 2016-11-07 3.865 1,073,193 +27,838 0.10% 4,147,373
2016-11-08 2016-11-04 3.876 1,045,355 +4,218 0.10% 4,052,184
2016-11-07 2016-11-03 3.900 1,041,137 +11,810 0.10% 4,060,518
2016-11-01 2016-10-28 4.125 1,029,327 +20,246 0.10% 4,246,296
2016-10-28 2016-10-26 4.303 1,009,081 +8,435 0.10% 4,342,205
2016-10-25 2016-10-20 4.339 1,000,646 +25,308 0.10% 4,341,494
2016-10-24 2016-10-19 4.291 975,338 +8,435 0.09% 4,185,442
2016-10-19 2016-10-17 4.268 966,903 +8,436 0.09% 4,126,322
2016-10-18 2016-10-14 4.208 958,467 -20,246 0.09% 4,033,510
2016-10-17 2016-10-13 4.173 978,713 +15,185 0.09% 4,083,905
2016-10-11 2016-10-06 4.493 963,528 +4,218 0.09% 4,328,936
2016-10-07 2016-10-05 4.386 959,310 +4,217 0.09% 4,207,638
2016-10-06 2016-10-04 4.422 955,093 +9,280 0.09% 4,223,108
2016-10-04 2016-09-30 4.434 945,813 +8,435 0.09% 4,193,287
2016-10-03 2016-09-29 4.552 937,378 +8,436 0.09% 4,267,010
2016-09-30 2016-09-28 4.564 928,942 +12,654 0.09% 4,239,621
2016-09-29 2016-09-27 4.552 916,288 +7,592 0.09% 4,171,007
2016-09-28 2016-09-26 4.588 908,696 +5,905 0.09% 4,168,763
2016-09-27 2016-09-23 4.754 902,791 -24,464 0.09% 4,291,501
2016-09-26 2016-09-22 4.813 927,255 +38,130 0.09% 4,462,753
2016-09-23 2016-09-21 4.884 889,125 -33,743 0.09% 4,342,479
2016-09-22 2016-09-20 4.611 922,868 -22,608 0.09% 4,255,659
2016-09-21 2016-09-19 4.671 945,476 -18,558 0.09% 4,415,952
2016-09-20 2016-09-15 4.635 964,034 -8,436 0.09% 4,468,346
2016-09-19 2016-09-14 4.517 972,470 +181,199 0.09% 4,392,167
2016-09-15 2016-09-13 4.410 791,271 -8,436 0.09% 3,489,361
2016-09-14 2016-09-12 4.493 799,707 +18,559 0.09% 3,592,922
2016-09-13 2016-09-09 4.564 781,148 -23,620 0.09% 3,565,100
2016-09-12 2016-09-08 4.623 804,768 -26,994 0.09% 3,720,600
2016-09-09 2016-09-07 4.588 831,762 -52,302 0.10% 3,815,818
2016-09-08 2016-09-06 4.434 884,064 -21,933 0.10% 3,919,521
2016-09-07 2016-09-05 6.017 905,997 -11,810 0.10% 5,451,626
2016-09-06 2016-09-02 5.861 917,807 +144,532 0.11% 5,379,074
2016-09-05 2016-09-01 5.847 773,275 +25,308 0.11% 4,521,002
2016-09-01 2016-08-30 5.932 747,967 -35,149 0.10% 4,436,877
2016-08-31 2016-08-29 5.733 783,116 +7,029 0.11% 4,489,418
2016-08-29 2016-08-25 5.790 776,087 +15,466 0.11% 4,493,282
2016-08-26 2016-08-24 5.804 760,621 +29,525 0.10% 4,414,560
2016-08-24 2016-08-22 6.060 731,096 -23,901 0.10% 4,430,400
2016-08-23 2016-08-19 5.918 754,997 -25,307 0.10% 4,467,838
2016-08-22 2016-08-18 5.932 780,304 -98,417 0.11% 4,628,697
2016-08-19 2016-08-17 5.633 878,721 +42,178 0.12% 4,949,999
2016-08-18 2016-08-16 5.591 836,543 +209,488 0.12% 4,676,702
2016-08-17 2016-08-15 5.818 627,055 +60,456 0.09% 3,648,277
2016-08-16 2016-08-12 6.131 566,599 -1,406 0.08% 3,473,857
2016-08-15 2016-08-11 6.031 568,005 +18,277 0.08% 3,425,918
2016-08-12 2016-08-10 5.946 549,728 +22,495 0.08% 3,268,760
2016-08-11 2016-08-09 6.060 527,233 +56,238 0.07% 3,195,002
2016-08-09 2016-08-05 6.572 470,995 +16,872 0.06% 3,095,403
2016-08-08 2016-08-04 6.344 454,123 +7,030 0.06% 2,881,159
2016-08-03 2016-07-29 6.060 447,093 -11,248 0.06% 2,709,358
2016-07-29 2016-07-27 5.889 458,341 +7,030 0.06% 2,699,280
2016-07-28 2016-07-26 6.003 451,311 -7,030 0.06% 2,709,239
2016-07-26 2016-07-22 6.145 458,341 +4,218 0.06% 2,816,640
2016-07-25 2016-07-21 6.145 454,123 +14,059 0.06% 2,790,719
2016-07-21 2016-07-19 6.131 440,064 +2,812 0.06% 2,698,063
2016-07-20 2016-07-18 6.245 437,252 +9,842 0.06% 2,730,582
2016-07-15 2016-07-13 6.245 427,410 +50,614 0.06% 2,669,120
2016-07-13 2016-07-11 6.302 376,796 -4,218 0.05% 2,374,482
2016-07-04 2016-06-29 6.270 381,014 +2,389 0.05% 2,388,942
2016-06-14 2016-06-10 6.499 378,625 -29,339 0.05% 2,460,683
2016-06-10 2016-06-07 6.699 407,964 -2,795 0.06% 2,733,117
2016-06-08 2016-06-06 6.571 410,759 +13,972 0.06% 2,698,922
2016-06-07 2016-06-03 6.571 396,787 -6,986 0.06% 2,607,118
2016-05-27 2016-05-25 5.941 403,773 -13,971 0.06% 2,398,700
2016-05-23 2016-05-19 5.755 417,744 +6,985 0.06% 2,403,957
2016-05-20 2016-05-18 5.883 410,759 -13,971 0.06% 2,416,682
2016-05-19 2016-05-17 5.955 424,730 -6,986 0.06% 2,529,279
2016-05-18 2016-05-16 5.841 431,716 +6,986 0.06% 2,521,441
2016-05-11 2016-05-09 5.984 424,730 +20,957 0.06% 2,541,439
2016-05-09 2016-05-05 6.327 403,773 -15,369 0.06% 2,554,760
2016-05-06 2016-05-04 6.198 419,142 -11,177 0.06% 2,598,003
2016-05-05 2016-05-03 6.141 430,319 +5,589 0.06% 2,642,642
2016-05-04 2016-04-29 6.070 424,730 -18,163 0.06% 2,577,919
2016-04-28 2016-04-26 5.926 442,893 +5,589 0.06% 2,624,760
2016-04-27 2016-04-25 5.769 437,304 +13,971 0.06% 2,522,778
2016-04-26 2016-04-22 6.027 423,333 +4,191 0.06% 2,551,260
2016-04-25 2016-04-21 6.184 419,142 +5,589 0.06% 2,592,003
2016-04-20 2016-04-18 6.227 413,553 -6,986 0.06% 2,575,200
2016-04-18 2016-04-14 6.155 420,539 +6,986 0.06% 2,588,602
2016-04-15 2016-04-13 6.070 413,553 -9,780 0.06% 2,510,080
2016-04-14 2016-04-12 5.812 423,333 +6,986 0.06% 2,460,360
2016-04-13 2016-04-11 5.869 416,347 -6,986 0.06% 2,443,598
2016-04-12 2016-04-08 5.654 423,333 +6,986 0.06% 2,393,700
2016-04-11 2016-04-07 5.626 416,347 -6,986 0.06% 2,342,278
2016-04-06 2016-04-01 5.583 423,333 -9,780 0.06% 2,363,400
2016-04-01 2016-03-30 5.569 433,113 +13,971 0.06% 2,411,800
2016-03-30 2016-03-24 5.354 419,142 -6,985 0.06% 2,244,002
2016-03-29 2016-03-23 5.483 426,127 -6,986 0.06% 2,336,299
2016-03-24 2016-03-22 5.726 433,113 -20,957 0.06% 2,480,000
2016-03-23 2016-03-21 5.640 454,070 +1,397 0.06% 2,561,000
2016-03-22 2016-03-18 5.411 452,673 -48,900 0.06% 2,449,441
2016-03-21 2016-03-17 4.838 501,573 +16,766 0.07% 2,426,841
2016-03-15 2016-03-11 4.781 484,807 +6,986 0.07% 2,317,960
2016-03-10 2016-03-08 4.967 477,821 -5,589 0.07% 2,373,478
2016-03-09 2016-03-07 5.053 483,410 +6,986 0.07% 2,442,760
2016-03-08 2016-03-04 4.939 476,424 -13,972 0.07% 2,352,899
2016-03-04 2016-03-02 4.652 490,396 +13,972 0.07% 2,281,502
2016-03-02 2016-02-29 4.652 476,424 -1,397 0.07% 2,216,499
2016-03-01 2016-02-26 4.738 477,821 +13,971 0.07% 2,264,038
2016-02-29 2016-02-25 4.781 463,850 -6,986 0.06% 2,217,760
2016-02-26 2016-02-24 4.881 470,836 +4,192 0.07% 2,298,341
2016-02-25 2016-02-23 4.939 466,644 +23,751 0.06% 2,304,599
2016-02-22 2016-02-18 5.039 442,893 +6,986 0.06% 2,231,680
2016-02-19 2016-02-17 4.953 435,907 -6,986 0.06% 2,159,039
2016-02-18 2016-02-16 4.924 442,893 -8,383 0.06% 2,180,960
2016-02-17 2016-02-15 4.867 451,276 +8,383 0.06% 2,196,401
2016-02-16 2016-02-12 4.695 442,893 +6,986 0.06% 2,079,520
2016-02-12 2016-02-05 5.211 435,907 -18,163 0.06% 2,271,359
2016-02-11 2016-02-04 5.053 454,070 +15,368 0.06% 2,294,500
2016-02-02 2016-01-29 5.082 438,702 +6,986 0.06% 2,229,402
2016-01-27 2016-01-25 5.039 431,716 -12,574 0.06% 2,175,361
2016-01-26 2016-01-22 4.810 444,290 +6,986 0.06% 2,136,960
2016-01-25 2016-01-21 4.581 437,304 -25,149 0.06% 2,003,198
2016-01-22 2016-01-20 4.838 462,453 +11,177 0.06% 2,237,561
2016-01-19 2016-01-15 4.939 451,276 -9,780 0.06% 2,228,701
2016-01-15 2016-01-13 5.153 461,056 +4,192 0.06% 2,376,001
2016-01-14 2016-01-12 5.025 456,864 +15,368 0.06% 2,295,538
2016-01-13 2016-01-11 5.110 441,496 +6,986 0.06% 2,256,241
2016-01-12 2016-01-08 5.425 434,510 +6,986 0.06% 2,357,379
2016-01-11 2016-01-07 5.268 427,524 -15,369 0.06% 2,252,158
2016-01-07 2016-01-05 5.912 442,893 -6,986 0.06% 2,618,420
2016-01-06 2016-01-04 5.769 449,879 +6,986 0.06% 2,595,322
2016-01-04 2015-12-29 6.012 442,893 +2,794 0.06% 2,662,800
2015-12-22 2015-12-18 6.356 440,099 -1,397 0.06% 2,797,202
2015-12-18 2015-12-16 6.542 441,496 +8,383 0.06% 2,888,241
2015-12-17 2015-12-15 6.141 433,113 -13,971 0.06% 2,659,800
2015-12-14 2015-12-10 6.370 447,084 -6,986 0.06% 2,847,998
2015-12-09 2015-12-07 6.900 454,070 -8,383 0.06% 3,133,000
2015-12-03 2015-12-01 6.656 462,453 +4,192 0.06% 3,078,301
2015-12-02 2015-11-30 6.642 458,261 -1,398 0.06% 3,043,837
2015-12-01 2015-11-27 6.642 459,659 +8,383 0.06% 3,053,123
2015-11-30 2015-11-26 6.900 451,276 -4,191 0.06% 3,113,722
2015-11-27 2015-11-25 7.072 455,467 -2,794 0.06% 3,220,879
2015-11-26 2015-11-24 7.115 458,261 +4,191 0.06% 3,260,317
2015-11-25 2015-11-23 7.057 454,070 -5,589 0.06% 3,204,500
2015-11-24 2015-11-20 6.871 459,659 -37,722 0.06% 3,158,403
2015-11-23 2015-11-19 6.485 497,381 +5,588 0.07% 3,225,358
2015-11-17 2015-11-13 6.256 491,793 -15,368 0.07% 3,076,481
2015-11-11 2015-11-09 6.456 507,161 -1,397 0.07% 3,274,258
2015-11-09 2015-11-05 6.399 508,558 +4,191 0.07% 3,254,157
2015-11-06 2015-11-04 6.427 504,367 -20,957 0.07% 3,241,780
2015-11-05 2015-11-03 5.955 525,324 +5,588 0.07% 3,128,319
2015-11-04 2015-11-02 5.955 519,736 +5,589 0.07% 3,095,043
2015-11-03 2015-10-30 6.327 514,147 +6,986 0.07% 3,253,120
2015-11-02 2015-10-29 6.284 507,161 -1,397 0.07% 3,187,138
2015-10-30 2015-10-28 6.227 508,558 -6,986 0.07% 3,166,797
2015-10-28 2015-10-26 6.370 515,544 -2,794 0.07% 3,284,099
2015-10-26 2015-10-22 6.442 518,338 +19,560 0.07% 3,338,997
2015-10-22 2015-10-19 6.470 498,778 +1,397 0.07% 3,227,277
2015-10-20 2015-10-16 6.528 497,381 -23,752 0.07% 3,246,718
2015-10-16 2015-10-14 6.299 521,133 -1,397 0.07% 3,282,402
2015-10-15 2015-10-13 6.356 522,530 +6,986 0.07% 3,321,121
2015-10-14 2015-10-12 6.342 515,544 +37,723 0.07% 3,269,339
2015-10-13 2015-10-09 6.470 477,821 -11,178 0.07% 3,091,677
2015-10-12 2015-10-08 6.370 488,999 -22,354 0.07% 3,115,003
2015-10-07 2015-10-05 6.084 511,353 -6,985 0.07% 3,111,002
2015-10-06 2015-10-02 5.969 518,338 -22,355 0.07% 3,094,138
2015-09-30 2015-09-25 5.583 540,693 +13,972 0.07% 3,018,602
2015-09-29 2015-09-24 5.583 526,721 +8,383 0.07% 2,940,599
2015-09-25 2015-09-23 5.654 518,338 +39,119 0.07% 2,930,898
2015-09-24 2015-09-22 5.841 479,219 -11,177 0.07% 2,798,883
2015-09-23 2015-09-21 5.841 490,396 -1,397 0.07% 2,864,162
2015-09-22 2015-09-18 5.998 491,793 +5,589 0.07% 2,949,761
2015-09-21 2015-09-17 5.554 486,204 +1,397 0.07% 2,700,479
2015-09-18 2015-09-16 5.354 484,807 -20,957 0.07% 2,595,560
2015-09-16 2015-09-14 5.110 505,764 -75,446 0.07% 2,584,679
2015-09-14 2015-09-10 4.996 581,210 +22,355 0.08% 2,903,682
2015-09-11 2015-09-09 5.196 558,855 +44,708 0.08% 2,903,998
2015-09-10 2015-09-08 5.039 514,147 +18,163 0.07% 2,590,720
2015-09-09 2015-09-07 4.810 495,984 -11,177 0.07% 2,385,599
2015-09-08 2015-09-04 4.810 507,161 -2,795 0.07% 2,439,359
2015-09-07 2015-09-02 4.609 509,956 +1,398 0.07% 2,350,602
2015-09-01 2015-08-28 4.695 508,558 +11,177 0.07% 2,387,838
2015-08-31 2015-08-27 4.810 497,381 -20,957 0.07% 2,392,318
2015-08-28 2015-08-26 4.194 518,338 +32,134 0.07% 2,174,058
2015-08-27 2015-08-25 4.294 486,204 +36,325 0.07% 2,087,999
2015-08-26 2015-08-24 4.194 449,879 +2,795 0.06% 1,886,922
2015-08-25 2015-08-21 4.867 447,084 -13,972 0.06% 2,175,998
2015-08-24 2015-08-20 5.125 461,056 +6,986 0.06% 2,362,801
2015-08-20 2015-08-18 5.669 454,070 +4,191 0.06% 2,574,000
2015-08-18 2015-08-14 6.027 449,879 -4,191 0.06% 2,711,242
2015-08-14 2015-08-12 5.926 454,070 -62,871 0.06% 2,691,000
2015-08-13 2015-08-11 6.227 516,941 +58,680 0.07% 3,218,998
2015-08-12 2015-08-10 6.313 458,261 +2,794 0.06% 2,892,957
2015-08-11 2015-08-07 6.227 455,467 -1,397 0.06% 2,836,199
2015-08-10 2015-08-06 6.098 456,864 -4,192 0.06% 2,786,038
2015-08-07 2015-08-05 6.170 461,056 -22,354 0.06% 2,844,602
2015-08-06 2015-08-04 5.869 483,410 +12,574 0.07% 2,837,200
2015-08-05 2015-08-03 5.740 470,836 +13,972 0.07% 2,702,742
2015-07-31 2015-07-29 6.299 456,864 +13,971 0.06% 2,877,598
2015-07-30 2015-07-28 6.213 442,893 +13,971 0.06% 2,751,560
2015-07-29 2015-07-27 6.556 428,922 -11,177 0.06% 2,812,123
2015-07-28 2015-07-24 7.415 440,099 -9,780 0.06% 3,263,403
2015-07-27 2015-07-23 7.472 449,879 -55,885 0.06% 3,361,683
2015-07-24 2015-07-22 6.828 505,764 -2,794 0.07% 3,453,479
2015-07-23 2015-07-21 7.086 508,558 -6,986 0.07% 3,603,597
2015-07-22 2015-07-20 7.043 515,544 +57,283 0.07% 3,630,959
2015-07-21 2015-07-17 7.100 458,261 +8,382 0.06% 3,253,757
2015-07-20 2015-07-16 7.014 449,879 -13,971 0.06% 3,155,603
2015-07-17 2015-07-15 6.556 463,850 +5,589 0.06% 3,041,120
2015-07-16 2015-07-14 6.986 458,261 -46,106 0.06% 3,201,277
2015-07-15 2015-07-13 6.456 504,367 -8,383 0.07% 3,256,220
2015-07-14 2015-07-10 5.969 512,750 +22,354 0.07% 3,060,781
2015-07-13 2015-07-09 5.855 490,396 +2,795 0.07% 2,871,182
2015-07-10 2015-07-08 4.538 487,601 +18,162 0.07% 2,212,658
2015-07-09 2015-07-07 5.311 469,439 +12,575 0.07% 2,493,122
2015-07-08 2015-07-06 6.442 456,864 +20,957 0.06% 2,942,998
2015-07-06 2015-07-02 8.131 435,907 -6,986 0.06% 3,544,318
2015-07-03 2015-06-30 8.131 442,893 -1,397 0.06% 3,601,121
2015-07-02 2015-06-29 7.730 444,290 -9,780 0.06% 3,434,399
2015-06-30 2015-06-26 8.474 454,070 +1,397 0.06% 3,848,000
2015-06-24 2015-06-22 8.646 452,673 -2,794 0.06% 3,913,921
2015-06-17 2015-06-15 8.646 455,467 -18,163 0.06% 3,938,078
2015-06-15 2015-06-11 8.804 473,630 +5,589 0.07% 4,169,700
2015-06-12 2015-06-10 8.775 468,041 +5,588 0.06% 4,107,096
2015-06-11 2015-06-09 8.589 462,453 -8,383 0.06% 3,972,001
2015-06-10 2015-06-08 9.176 470,836 -20,957 0.07% 4,320,343
2015-06-09 2015-06-05 9.462 491,793 -20,957 0.07% 4,653,442
2015-06-08 2015-06-04 9.362 512,750 +25,149 0.07% 4,800,361
2015-06-05 2015-06-03 9.763 487,601 +5,588 0.07% 4,760,356
2015-06-04 2015-06-02 10.035 482,013 +15,369 0.07% 4,836,902
2015-06-03 2015-06-01 10.278 466,644 -2,795 0.06% 4,796,237
2015-06-02 2015-05-29 10.550 469,439 -4,191 0.07% 4,952,645
2015-06-01 2015-05-28 9.978 473,630 +19,560 0.07% 4,725,660
2015-05-29 2015-05-27 10.192 454,070 +4,191 0.06% 4,628,000
2015-05-28 2015-05-26 10.486 449,879 -37,722 0.06% 4,717,230
2015-05-27 2015-05-22 10.026 487,601 +5,833 0.07% 4,888,644
2015-05-26 2015-05-21 9.854 481,768 +9,747 0.07% 4,747,123
2015-05-22 2015-05-20 10.385 472,021 +26,456 0.07% 4,901,941
2015-05-21 2015-05-19 10.328 445,565 -32,026 0.06% 4,601,595
2015-05-20 2015-05-18 10.744 477,591 +26,456 0.07% 5,131,285
2015-05-19 2015-05-15 10.514 451,135 -25,063 0.06% 4,743,359
2015-05-18 2015-05-14 10.744 476,198 +43,164 0.07% 5,116,319
2015-05-15 2015-05-13 9.523 433,034 -90,505 0.06% 4,123,860
2015-05-14 2015-05-12 8.676 523,539 +27,847 0.07% 4,542,076
2015-05-13 2015-05-11 8.819 495,692 -264,554 0.07% 4,371,684
2015-05-12 2015-05-08 8.331 760,246 -12,532 0.11% 6,333,599
2015-05-11 2015-05-07 7.541 772,778 +59,873 0.11% 5,827,503
2015-05-08 2015-05-06 7.986 712,905 -27,848 0.10% 5,693,442
2015-05-07 2015-05-05 7.886 740,753 +40,380 0.10% 5,841,363
2015-05-06 2015-05-04 8.475 700,373 -45,949 0.10% 5,935,398
2015-05-05 2015-04-30 8.331 746,322 +200,504 0.10% 6,217,598
2015-05-04 2015-04-29 8.029 545,818 +55,696 0.08% 4,382,562
2015-04-30 2015-04-28 8.331 490,122 +36,202 0.07% 4,083,200
2015-04-29 2015-04-27 8.633 453,920 -12,531 0.06% 3,918,521
2015-04-28 2015-04-24 8.518 466,451 +55,695 0.06% 3,973,097
2015-04-27 2015-04-23 8.762 410,756 +29,241 0.06% 3,599,003
2015-04-24 2015-04-22 8.862 381,515 -33,418 0.05% 3,381,156
2015-04-23 2015-04-21 8.748 414,933 -20,886 0.06% 3,629,641
2015-04-22 2015-04-20 8.446 435,819 +34,810 0.06% 3,680,882
2015-04-21 2015-04-17 8.245 401,009 +45,949 0.06% 3,306,241
2015-04-20 2015-04-16 8.834 355,060 +15,316 0.05% 3,136,500
2015-04-17 2015-04-15 8.834 339,744 +38,987 0.05% 3,001,203
2015-04-16 2015-04-14 9.164 300,757 -11,139 0.04% 2,756,163
2015-04-15 2015-04-13 9.710 311,896 +40,380 0.04% 3,028,482
2015-04-14 2015-04-10 9.092 271,516 -23,671 0.04% 2,468,696
2015-04-13 2015-04-09 7.785 295,187 +23,671 0.04% 2,298,079
2015-04-10 2015-04-08 8.489 271,516 -96,076 0.04% 2,304,896
2015-04-09 2015-04-02 7.182 367,592 -27,847 0.05% 2,640,003
2015-04-08 2015-04-01 7.038 395,439 +44,556 0.06% 2,783,197
2015-04-02 2015-03-31 6.751 350,883 -426,072 0.05% 2,368,801
2015-04-01 2015-03-30 6.895 776,955 +410,756 0.11% 5,356,801
2015-03-31 2015-03-27 6.018 366,199 +38,987 0.05% 2,203,939
2015-03-30 2015-03-26 5.889 327,212 -286,833 0.05% 1,926,999
2015-03-27 2015-03-25 5.430 614,045 +121,138 0.09% 3,333,960
2015-03-26 2015-03-24 5.415 492,907 -44,556 0.07% 2,669,161
2015-03-25 2015-03-23 4.999 537,463 +20,886 0.07% 2,686,558
2015-03-24 2015-03-20 5.070 516,577 +6,961 0.07% 2,619,258
2015-03-23 2015-03-19 5.027 509,616 -1,392 0.07% 2,562,002
2015-03-20 2015-03-18 5.027 511,008 +13,924 0.07% 2,569,000
2015-03-19 2015-03-17 4.639 497,084 -32,025 0.07% 2,306,220
2015-03-18 2015-03-16 4.726 529,109 +13,924 0.07% 2,500,400
2015-03-17 2015-03-13 4.596 515,185 -36,202 0.07% 2,368,000
2015-03-16 2015-03-12 4.596 551,387 +8,354 0.08% 2,534,399
2015-03-13 2015-03-11 4.639 543,033 +9,747 0.08% 2,519,400
2015-03-12 2015-03-10 4.525 533,286 +6,962 0.07% 2,412,899
2015-03-11 2015-03-09 4.596 526,324 -15,317 0.07% 2,419,199
2015-03-10 2015-03-06 4.453 541,641 +55,696 0.08% 2,411,802
2015-03-09 2015-03-05 4.338 485,945 +1,393 0.07% 2,107,961
2015-03-06 2015-03-04 4.309 484,552 -2,785 0.07% 2,087,998
2015-03-05 2015-03-03 4.280 487,337 +22,278 0.07% 2,085,999
2015-03-04 2015-03-02 4.453 465,059 +5,570 0.06% 2,070,800
2015-03-02 2015-02-26 4.568 459,489 +11,139 0.06% 2,098,798
2015-02-25 2015-02-23 4.654 448,350 +2,785 0.06% 2,086,559
2015-02-24 2015-02-18 4.539 445,565 -1,393 0.06% 2,022,398
2015-02-17 2015-02-13 4.654 446,958 +8,354 0.06% 2,080,081
2015-02-09 2015-02-05 4.740 438,604 +5,570 0.06% 2,079,002
2015-02-06 2015-02-04 4.855 433,034 +13,924 0.06% 2,102,360
2015-02-03 2015-01-30 4.956 419,110 +19,493 0.06% 2,076,900
2015-02-02 2015-01-29 5.042 399,617 -34,809 0.06% 2,014,742
2015-01-28 2015-01-26 5.099 434,426 +25,063 0.06% 2,215,198
2015-01-21 2015-01-19 4.525 409,363 -2,785 0.06% 1,852,199
2015-01-16 2015-01-14 4.726 412,148 +2,785 0.06% 1,947,680
2015-01-14 2015-01-12 4.841 409,363 -6,962 0.06% 1,981,559
2015-01-06 2015-01-02 4.352 416,325 -4,177 0.06% 1,811,939
2015-01-05 2014-12-31 4.467 420,502 -5,570 0.06% 1,878,438
2014-12-23 2014-12-19 4.395 426,072 -8,354 0.06% 1,872,720
2014-12-22 2014-12-18 4.323 434,426 +2,784 0.06% 1,878,239
2014-12-19 2014-12-17 4.410 431,642 +5,570 0.06% 1,903,402
2014-12-18 2014-12-16 4.481 426,072 +6,962 0.06% 1,909,440
2014-12-16 2014-12-12 4.697 419,110 -4,177 0.06% 1,968,540
2014-12-12 2014-12-10 4.611 423,287 +6,962 0.06% 1,951,679
2014-12-11 2014-12-09 4.280 416,325 -2,785 0.06% 1,782,039
2014-12-10 2014-12-08 4.826 419,110 -12,532 0.06% 2,022,720
2014-12-08 2014-12-04 5.315 431,642 -6,962 0.06% 2,294,002
2014-12-04 2014-12-02 5.157 438,604 -13,923 0.06% 2,261,702
2014-12-03 2014-12-01 5.315 452,527 -13,924 0.06% 2,404,998
2014-12-02 2014-11-28 5.473 466,451 -23,671 0.06% 2,552,698
2014-12-01 2014-11-27 5.358 490,122 -2,785 0.07% 2,625,920
2014-11-28 2014-11-26 5.027 492,907 -2,785 0.07% 2,478,001
2014-11-27 2014-11-25 4.984 495,692 -5,569 0.07% 2,470,642
2014-11-26 2014-11-24 5.042 501,261 -32,025 0.07% 2,527,199
2014-11-25 2014-11-21 4.999 533,286 -2,785 0.07% 2,665,679
2014-11-24 2014-11-20 5.128 536,071 -11,139 0.07% 2,748,900
2014-11-21 2014-11-19 4.869 547,210 -34,810 0.08% 2,664,539
2014-11-20 2014-11-18 4.754 582,020 -43,164 0.08% 2,767,160
2014-11-19 2014-11-17 4.970 625,184 -29,240 0.09% 3,107,080
2014-11-18 2014-11-14 4.927 654,424 +9,746 0.09% 3,224,199
2014-11-17 2014-11-13 4.855 644,678 -26,455 0.09% 3,129,882
2014-11-14 2014-11-12 4.525 671,133 -66,835 0.09% 3,036,600
2014-11-13 2014-11-11 4.194 737,968 -27,848 0.10% 3,095,201
2014-11-12 2014-11-10 4.180 765,816 -93,290 0.11% 3,201,001
2014-11-11 2014-11-07 3.993 859,106 -6,962 0.12% 3,430,520
2014-11-10 2014-11-06 3.878 866,068 -13,924 0.12% 3,358,800
2014-11-07 2014-11-05 3.778 879,992 +6,962 0.12% 3,324,321
2014-11-03 2014-10-30 3.835 873,030 -13,924 0.12% 3,348,181
2014-10-23 2014-10-21 3.720 886,954 +6,962 0.12% 3,299,661
2014-10-22 2014-10-20 3.792 879,992 -13,924 0.12% 3,336,961
2014-10-16 2014-10-14 3.806 893,916 -9,746 0.12% 3,402,601
2014-10-08 2014-10-06 3.878 903,662 +6,961 0.13% 3,504,598
2014-10-07 2014-10-03 3.792 896,701 -37,594 0.12% 3,400,322
2014-10-06 2014-09-30 3.778 934,295 -6,962 0.13% 3,529,460
2014-10-03 2014-09-29 3.677 941,257 -107,214 0.13% 3,461,120
2014-09-29 2014-09-25 3.936 1,048,471 +6,962 0.15% 4,126,439
2014-09-25 2014-09-23 3.964 1,041,509 +13,924 0.14% 4,128,959
2014-09-24 2014-09-22 4.108 1,027,585 -1,393 0.14% 4,221,358
2014-09-23 2014-09-19 4.252 1,028,978 -133,669 0.14% 4,374,881
2014-09-22 2014-09-18 4.036 1,162,647 -20,886 0.16% 4,692,698
2014-09-19 2014-09-17 3.979 1,183,533 -20,886 0.16% 4,708,999
2014-09-17 2014-09-15 4.022 1,204,419 -26,456 0.17% 4,843,999
2014-09-15 2014-09-11 4.007 1,230,875 -6,962 0.17% 4,932,721
2014-09-12 2014-09-10 4.007 1,237,837 -48,733 0.17% 4,960,622
2014-09-11 2014-09-08 3.993 1,286,570 -13,924 0.18% 5,137,439
2014-09-10 2014-09-05 3.993 1,300,494 -37,595 0.18% 5,193,039
2014-09-08 2014-09-04 3.979 1,338,089 -47,341 0.19% 5,323,941
2014-09-05 2014-09-03 3.849 1,385,430 -76,582 0.19% 5,333,199
2014-09-04 2014-09-02 3.821 1,462,012 -15,316 0.20% 5,586,001
2014-09-03 2014-09-01 3.706 1,477,328 +18,101 0.21% 5,474,760
2014-09-02 2014-08-29 3.677 1,459,227 +12,532 0.20% 5,365,760
2014-09-01 2014-08-28 3.577 1,446,695 +6,962 0.20% 5,174,218
2014-08-29 2014-08-27 3.648 1,439,733 -13,924 0.20% 5,252,718
2014-08-28 2014-08-26 3.691 1,453,657 +18,101 0.20% 5,366,159
2014-08-27 2014-08-25 3.749 1,435,556 -8,355 0.20% 5,381,819
2014-08-26 2014-08-22 3.763 1,443,911 -1,392 0.20% 5,433,881
2014-08-25 2014-08-21 3.677 1,445,303 +11,139 0.20% 5,314,560
2014-08-22 2014-08-20 3.706 1,434,164 +6,962 0.20% 5,314,800
2014-08-21 2014-08-19 3.778 1,427,202 -11,139 0.20% 5,391,500
2014-08-20 2014-08-18 3.778 1,438,341 +34,810 0.20% 5,433,580
2014-08-19 2014-08-15 3.778 1,403,531 +2,785 0.20% 5,302,079
2014-08-18 2014-08-14 3.778 1,400,746 +9,746 0.19% 5,291,558
2014-08-15 2014-08-13 3.792 1,391,000 +11,139 0.19% 5,274,721
2014-08-14 2014-08-12 3.792 1,379,861 +44,557 0.19% 5,232,481
2014-08-13 2014-08-11 3.749 1,335,304 +58,480 0.19% 5,005,980
2014-08-12 2014-08-08 3.806 1,276,824 +32,025 0.18% 4,860,102
2014-08-11 2014-08-07 3.921 1,244,799 +25,063 0.17% 4,881,242
2014-08-08 2014-08-06 3.993 1,219,736 +6,962 0.17% 4,870,562
2014-08-07 2014-08-05 4.036 1,212,774 +16,709 0.17% 4,895,022
2014-08-06 2014-08-04 3.835 1,196,065 +36,202 0.17% 4,587,061
2014-08-05 2014-08-01 3.878 1,159,863 -8,354 0.16% 4,498,201
2014-08-04 2014-07-31 3.907 1,168,217 -34,810 0.16% 4,564,160
2014-08-01 2014-07-30 3.921 1,203,027 +43,164 0.17% 4,717,441
2014-07-31 2014-07-29 4.051 1,159,863 -6,962 0.16% 4,698,121
2014-07-30 2014-07-28 4.051 1,166,825 -44,556 0.16% 4,726,322
2014-07-29 2014-07-25 3.907 1,211,381 -1,393 0.17% 4,732,799
2014-07-28 2014-07-24 3.835 1,212,774 +73,797 0.17% 4,651,142
2014-07-25 2014-07-23 3.921 1,138,977 +27,848 0.16% 4,466,281
2014-07-24 2014-07-22 3.921 1,111,129 +34,810 0.15% 4,357,080
2014-07-22 2014-07-18 4.036 1,076,319 +40,379 0.15% 4,344,260
2014-07-21 2014-07-17 4.122 1,035,940 +34,810 0.14% 4,270,561
2014-07-18 2014-07-16 4.051 1,001,130 +25,063 0.14% 4,055,160
2014-07-17 2014-07-15 4.151 976,067 -36,202 0.14% 4,051,780
2014-07-16 2014-07-14 4.065 1,012,269 -13,924 0.14% 4,114,820
2014-07-15 2014-07-11 4.094 1,026,193 -147,594 0.14% 4,200,900
2014-07-14 2014-07-10 4.022 1,173,787 -13,923 0.16% 4,720,802
2014-07-11 2014-07-09 3.993 1,187,710 +5,569 0.17% 4,742,678
2014-07-09 2014-07-07 4.094 1,182,141 -38,987 0.16% 4,839,300
2014-07-08 2014-07-04 4.079 1,221,128 +8,354 0.17% 4,981,360
2014-07-07 2014-07-03 4.079 1,212,774 -38,987 0.17% 4,947,282
2014-07-04 2014-07-02 4.036 1,251,761 -6,961 0.17% 5,052,382
2014-07-03 2014-06-30 3.821 1,258,722 -13,924 0.18% 4,809,278
2014-07-02 2014-06-27 3.849 1,272,646 +9,746 0.18% 4,899,038
2014-06-30 2014-06-26 3.964 1,262,900 +77,974 0.18% 5,006,641
2014-06-27 2014-06-25 3.792 1,184,926 +2,785 0.16% 4,493,281
2014-06-26 2014-06-24 3.878 1,182,141 +15,316 0.16% 4,584,600
2014-06-25 2014-06-23 3.864 1,166,825 -15,316 0.16% 4,508,442
2014-06-24 2014-06-20 3.907 1,182,141 -6,962 0.16% 4,618,560
2014-06-23 2014-06-19 3.921 1,189,103 +75,189 0.17% 4,662,840
2014-06-20 2014-06-18 3.979 1,113,914 +2,785 0.16% 4,432,001
2014-06-19 2014-06-17 3.821 1,111,129 +26,456 0.15% 4,245,360
2014-06-18 2014-06-16 3.979 1,084,673 +13,923 0.15% 4,315,658
2014-06-17 2014-06-13 4.051 1,070,750 -155,947 0.15% 4,337,162
2014-06-16 2014-06-12 3.849 1,226,697 -55,696 0.17% 4,722,158
2014-06-12 2014-06-10 3.562 1,282,393 -26,456 0.18% 4,568,159
2014-06-11 2014-06-09 3.533 1,308,849 -34,809 0.18% 4,624,801
2014-06-09 2014-06-05 3.634 1,343,658 +20,885 0.19% 4,882,899
2014-06-06 2014-06-04 3.591 1,322,773 -200,504 0.18% 4,750,002
2014-06-05 2014-06-03 3.648 1,523,277 +23,671 0.21% 5,557,520
2014-06-04 2014-05-30 3.663 1,499,606 +4,177 0.21% 5,492,699
2014-06-03 2014-05-29 3.533 1,495,429 +55,696 0.21% 5,284,079
2014-05-30 2014-05-28 3.706 1,439,733 -146,202 0.20% 5,335,438
2014-05-29 2014-05-27 3.548 1,585,935 +20,886 0.22% 5,626,661
2014-05-28 2014-05-26 3.562 1,565,049 -1,392 0.22% 5,575,041
2014-05-27 2014-05-23 3.489 1,566,441 +69,619 0.22% 5,465,361
2014-05-26 2014-05-22 3.504 1,496,822 +13,120 0.21% 5,244,128
2014-05-23 2014-05-21 3.547 1,483,702 -64,929 0.21% 5,262,602
2014-05-22 2014-05-20 3.344 1,548,631 +99,466 0.22% 5,179,021
2014-05-21 2014-05-19 3.243 1,449,165 -6,907 0.20% 4,699,521
2014-05-20 2014-05-16 3.301 1,456,072 -1,382 0.20% 4,806,240
2014-05-19 2014-05-15 3.388 1,457,454 +11,052 0.20% 4,937,402
2014-05-16 2014-05-14 3.286 1,446,402 -31,774 0.20% 4,753,381
2014-05-15 2014-05-13 3.402 1,478,176 +13,815 0.21% 5,029,001
2014-05-14 2014-05-12 3.286 1,464,361 +19,341 0.21% 4,812,400
2014-05-13 2014-05-09 3.098 1,445,020 +11,051 0.20% 4,476,879
2014-05-12 2014-05-08 3.040 1,433,969 +41,445 0.20% 4,359,602
2014-05-09 2014-05-07 3.388 1,392,524 +34,536 0.20% 4,717,439
2014-05-08 2014-05-05 3.590 1,357,988 +5,526 0.19% 4,875,682
2014-05-07 2014-05-02 3.504 1,352,462 +41,445 0.19% 4,738,361
2014-05-05 2014-04-30 3.402 1,311,017 +1,381 0.18% 4,460,298
2014-05-02 2014-04-29 3.547 1,309,636 -11,052 0.18% 4,645,200
2014-04-30 2014-04-28 3.605 1,320,688 +63,548 0.19% 4,760,881
2014-04-29 2014-04-25 3.909 1,257,140 -1,381 0.18% 4,914,000
2014-04-28 2014-04-24 3.967 1,258,521 +6,907 0.18% 4,992,278
2014-04-25 2014-04-23 4.039 1,251,614 -51,115 0.18% 5,055,479
2014-04-24 2014-04-22 3.692 1,302,729 -19,340 0.18% 4,809,301
2014-04-23 2014-04-17 3.750 1,322,069 +6,907 0.19% 4,957,259
2014-04-22 2014-04-16 3.663 1,315,162 -12,433 0.18% 4,817,120
2014-04-17 2014-04-15 3.692 1,327,595 +13,815 0.19% 4,901,100
2014-04-16 2014-04-14 3.793 1,313,780 +15,196 0.18% 4,983,239
2014-04-15 2014-04-11 3.894 1,298,584 -5,526 0.18% 5,057,199
2014-04-14 2014-04-10 4.184 1,304,110 -40,063 0.18% 5,456,320
2014-04-11 2014-04-09 3.981 1,344,173 -45,588 0.19% 5,351,501
2014-04-10 2014-04-08 3.938 1,389,761 -17,960 0.19% 5,472,638
2014-04-09 2014-04-07 4.112 1,407,721 +9,671 0.20% 5,787,922
2014-04-08 2014-04-04 4.358 1,398,050 +16,577 0.20% 6,092,239
2014-04-07 2014-04-03 4.358 1,381,473 +147,818 0.19% 6,020,002
2014-04-04 2014-04-02 4.473 1,233,655 +41,444 0.17% 5,518,740
2014-04-03 2014-04-01 4.575 1,192,211 -37,300 0.17% 5,454,161
2014-04-02 2014-03-31 4.271 1,229,511 +60,785 0.17% 5,251,002
2014-04-01 2014-03-28 4.097 1,168,726 +46,970 0.16% 4,788,361
2014-03-31 2014-03-27 4.141 1,121,756 +102,229 0.16% 4,644,641
2014-03-28 2014-03-26 4.806 1,019,527 +2,763 0.14% 4,900,321
2014-03-27 2014-03-25 4.908 1,016,764 +40,063 0.14% 4,990,081
2014-03-26 2014-03-24 5.241 976,701 -19,341 0.14% 5,118,680
2014-03-25 2014-03-21 5.197 996,042 +31,774 0.14% 5,176,782
2014-03-24 2014-03-20 5.139 964,268 +23,485 0.14% 4,955,801
2014-03-21 2014-03-19 5.082 940,783 +20,722 0.13% 4,780,621
2014-03-20 2014-03-18 5.139 920,061 -1,381 0.13% 4,728,601
2014-03-19 2014-03-17 4.633 921,442 -127,096 0.13% 4,268,799
2014-03-18 2014-03-14 4.589 1,048,538 +8,289 0.15% 4,812,062
2014-03-17 2014-03-13 4.850 1,040,249 -26,248 0.15% 5,045,101
2014-03-14 2014-03-12 4.864 1,066,497 +33,156 0.15% 5,187,841
2014-03-13 2014-03-11 5.212 1,033,341 +73,218 0.14% 5,385,598
2014-03-12 2014-03-10 5.082 960,123 -11,052 0.13% 4,878,898
2014-03-11 2014-03-07 5.400 971,175 +30,392 0.14% 5,244,379
2014-03-10 2014-03-06 5.472 940,783 +12,433 0.13% 5,148,361
2014-03-07 2014-03-05 5.053 928,350 -158,869 0.13% 4,690,562
2014-03-06 2014-03-04 4.749 1,087,219 -251,428 0.15% 5,162,721
2014-03-05 2014-03-03 4.314 1,338,647 -87,033 0.19% 5,775,240
2014-03-04 2014-02-28 4.358 1,425,680 -80,125 0.20% 6,212,641
2014-03-03 2014-02-27 4.314 1,505,805 +42,826 0.21% 6,496,400
2014-02-28 2014-02-26 4.271 1,462,979 +30,392 0.21% 6,248,098
2014-02-27 2014-02-25 4.213 1,432,587 +104,992 0.20% 6,035,340
2014-02-26 2014-02-24 4.633 1,327,595 -98,085 0.19% 6,150,399
2014-02-25 2014-02-21 4.126 1,425,680 +67,692 0.20% 5,882,401
2014-02-24 2014-02-20 4.242 1,357,988 -42,825 0.19% 5,760,382
2014-02-21 2014-02-19 4.227 1,400,813 -182,355 0.20% 5,921,759
2014-02-20 2014-02-18 3.822 1,583,168 -125,714 0.22% 6,050,882
2014-02-19 2014-02-17 3.619 1,708,882 -5,525 0.24% 6,185,002
2014-02-18 2014-02-14 3.504 1,714,407 +30,392 0.24% 6,006,438
2014-02-17 2014-02-13 3.576 1,684,015 +69,074 0.24% 6,021,860
2014-02-14 2014-02-12 3.619 1,614,941 +29,011 0.23% 5,844,999
2014-02-13 2014-02-11 3.576 1,585,930 +34,536 0.22% 5,671,118
2014-02-12 2014-02-10 3.634 1,551,394 +6,908 0.22% 5,637,461
2014-02-11 2014-02-07 3.692 1,544,486 -4,145 0.22% 5,701,799
2014-02-10 2014-02-06 3.460 1,548,631 +69,074 0.22% 5,358,381
2014-02-07 2014-02-05 3.590 1,479,557 -193,406 0.21% 5,312,160
2014-02-06 2014-02-04 3.677 1,672,963 +24,866 0.23% 6,151,879
2014-02-05 2014-01-30 3.735 1,648,097 -4,144 0.23% 6,155,881
2014-02-04 2014-01-28 3.605 1,652,241 -41,444 0.23% 5,956,079
2014-01-29 2014-01-27 3.750 1,693,685 +75,981 0.24% 6,350,679
2014-01-28 2014-01-24 3.706 1,617,704 +117,425 0.23% 5,995,519
2014-01-27 2014-01-23 4.054 1,500,279 +38,681 0.21% 6,081,599
2014-01-24 2014-01-22 4.141 1,461,598 +74,600 0.20% 6,051,760
2014-01-23 2014-01-21 3.504 1,386,998 +23,485 0.19% 4,859,358
2014-01-22 2014-01-20 3.359 1,363,513 -132,622 0.19% 4,579,679
2014-01-21 2014-01-17 3.171 1,496,135 -52,496 0.21% 4,743,541
2014-01-20 2014-01-16 3.243 1,548,631 +116,044 0.22% 5,022,081
2014-01-17 2014-01-15 3.388 1,432,587 -6,907 0.20% 4,853,160
2014-01-16 2014-01-14 3.171 1,439,494 +48,351 0.20% 4,563,959
2014-01-15 2014-01-13 3.315 1,391,143 +397,864 0.20% 4,612,060
2014-01-14 2014-01-10 3.272 993,279 -321,883 0.14% 3,249,881
2014-01-13 2014-01-09 3.011 1,315,162 +64,929 0.18% 3,960,320
2014-01-10 2014-01-08 3.084 1,250,233 -73,218 0.18% 3,855,301
2014-01-09 2014-01-07 2.968 1,323,451 -294,253 0.19% 3,927,801
2014-01-08 2014-01-06 3.113 1,617,704 -402,009 0.23% 5,035,299
2014-01-07 2014-01-03 3.171 2,019,713 -85,651 0.28% 6,403,560
2014-01-06 2014-01-02 3.040 2,105,364 -305,306 0.30% 6,400,800
2014-01-03 2013-12-31 2.968 2,410,670 +540,156 0.34% 7,154,501
2014-01-02 2013-12-27 2.403 1,870,514 -91,177 0.26% 4,495,280
2013-12-30 2013-12-24 2.258 1,961,691 +9,670 0.28% 4,430,400
2013-12-27 2013-12-20 2.244 1,952,021 -49,733 0.27% 4,380,301
2013-12-23 2013-12-19 2.157 2,001,754 -15,196 0.28% 4,318,021
2013-12-20 2013-12-18 2.258 2,016,950 -63,548 0.28% 4,555,200
2013-12-19 2013-12-17 2.085 2,080,498 -35,918 0.29% 4,337,281
2013-12-18 2013-12-16 2.157 2,116,416 -9,670 0.30% 4,565,360
2013-12-17 2013-12-13 2.287 2,126,086 -33,156 0.30% 4,863,239
2013-12-16 2013-12-12 2.316 2,159,242 +17,960 0.30% 5,001,601
2013-12-13 2013-12-11 2.302 2,141,282 +33,155 0.30% 4,928,999
2013-12-12 2013-12-10 2.389 2,108,127 -96,703 0.30% 5,035,800
2013-12-11 2013-12-09 2.461 2,204,830 -13,815 0.31% 5,426,400
2013-12-10 2013-12-06 2.548 2,218,645 -24,866 0.31% 5,653,120
2013-12-09 2013-12-05 2.591 2,243,511 +33,155 0.31% 5,813,919
2013-12-06 2013-12-04 2.606 2,210,356 +51,114 0.31% 5,760,000
2013-12-05 2013-12-03 2.649 2,159,242 -20,722 0.30% 5,720,581
2013-12-04 2013-12-02 2.635 2,179,964 +34,537 0.31% 5,743,921
2013-12-03 2013-11-29 2.649 2,145,427 +38,681 0.30% 5,683,980
2013-11-29 2013-11-27 2.707 2,106,746 -13,814 0.30% 5,703,501
2013-11-28 2013-11-26 2.736 2,120,560 +26,248 0.30% 5,802,299
2013-11-27 2013-11-25 2.794 2,094,312 -167,159 0.29% 5,851,759
2013-11-26 2013-11-22 2.635 2,261,471 -34,536 0.32% 5,958,681
2013-11-25 2013-11-21 2.664 2,296,007 -63,548 0.32% 6,116,159
2013-11-22 2013-11-20 2.693 2,359,555 -96,703 0.33% 6,353,760
2013-11-21 2013-11-19 2.562 2,456,258 +48,351 0.34% 6,294,120
2013-11-20 2013-11-18 2.635 2,407,907 +63,548 0.34% 6,344,521
2013-11-19 2013-11-15 2.606 2,344,359 -103,610 0.33% 6,109,200
2013-11-18 2013-11-14 2.620 2,447,969 -17,959 0.34% 6,414,639
2013-11-15 2013-11-13 2.534 2,465,928 +58,021 0.35% 6,247,499
2013-11-14 2013-11-12 2.635 2,407,907 +27,630 0.34% 6,344,521
2013-11-13 2013-11-11 2.736 2,380,277 -29,011 0.33% 6,512,939
2013-11-12 2013-11-08 2.635 2,409,288 +17,959 0.34% 6,348,160
2013-11-11 2013-11-07 2.693 2,391,329 -59,403 0.34% 6,439,320
2013-11-08 2013-11-06 2.664 2,450,732 +34,537 0.34% 6,528,319
2013-11-07 2013-11-05 2.722 2,416,195 -19,341 0.34% 6,576,239
2013-11-06 2013-11-04 2.649 2,435,536 +24,866 0.34% 6,452,580
2013-11-05 2013-11-01 2.722 2,410,670 +109,137 0.34% 6,561,201
2013-11-04 2013-10-31 2.693 2,301,533 -56,641 0.32% 6,197,519
2013-11-01 2013-10-30 2.736 2,358,174 +33,156 0.33% 6,452,461
2013-10-31 2013-10-29 2.678 2,325,018 +74,599 0.33% 6,227,099
2013-10-30 2013-10-28 2.780 2,250,419 +194,788 0.32% 6,255,361
2013-10-29 2013-10-25 2.823 2,055,631 +183,736 0.29% 5,803,200
2013-10-28 2013-10-24 2.895 1,871,895 +19,340 0.26% 5,419,999
2013-10-25 2013-10-23 2.867 1,852,555 +78,744 0.26% 5,310,361
2013-10-24 2013-10-22 3.040 1,773,811 -82,888 0.25% 5,392,801
2013-10-23 2013-10-21 3.040 1,856,699 -484,897 0.26% 5,644,800
2013-10-22 2013-10-18 2.881 2,341,596 +114,662 0.33% 6,746,100
2013-10-21 2013-10-17 2.910 2,226,934 -272,150 0.31% 6,480,241
2013-10-18 2013-10-16 2.895 2,499,084 -84,270 0.35% 7,236,000
2013-10-17 2013-10-15 2.852 2,583,354 +230,706 0.36% 7,367,801
2013-10-16 2013-10-11 2.953 2,352,648 -73,218 0.33% 6,948,241
2013-10-15 2013-10-10 2.953 2,425,866 +74,600 0.34% 7,164,481
2013-10-11 2013-10-09 2.838 2,351,266 +11,052 0.33% 6,671,839
2013-10-10 2013-10-08 2.910 2,340,214 +189,261 0.33% 6,809,879
2013-10-09 2013-10-07 3.011 2,150,953 -513,908 0.30% 6,477,121
2013-10-08 2013-10-04 2.838 2,664,861 -208,602 0.37% 7,561,681
2013-10-07 2013-10-03 2.606 2,873,463 +30,393 0.40% 7,488,000
2013-10-04 2013-10-02 2.591 2,843,070 +24,866 0.40% 7,367,639
2013-10-03 2013-09-30 2.490 2,818,204 +27,629 0.40% 7,017,600
2013-10-02 2013-09-27 2.591 2,790,575 +1,382 0.39% 7,231,601
2013-09-30 2013-09-26 2.707 2,789,193 +100,847 0.39% 7,551,060
2013-09-27 2013-09-25 2.794 2,688,346 +138,148 0.38% 7,511,561
2013-09-26 2013-09-24 2.823 2,550,198 +23,485 0.36% 7,199,399
2013-09-25 2013-09-23 2.852 2,526,713 +41,444 0.35% 7,206,259
2013-09-24 2013-09-19 2.881 2,485,269 -261,098 0.35% 7,160,020
2013-09-23 2013-09-18 2.736 2,746,367 +154,725 0.39% 7,514,639
2013-09-19 2013-09-17 2.809 2,591,642 -102,229 0.36% 7,278,879
2013-09-18 2013-09-16 2.852 2,693,871 +254,190 0.38% 7,682,999
2013-09-17 2013-09-13 2.867 2,439,681 +58,022 0.34% 6,993,361
2013-09-16 2013-09-12 3.011 2,381,659 -100,847 0.33% 7,171,841
2013-09-13 2013-09-11 3.069 2,482,506 +80,125 0.35% 7,619,279
2013-09-12 2013-09-10 3.055 2,402,381 -371,616 0.34% 7,338,581
2013-09-11 2013-09-09 2.736 2,773,997 +33,155 0.39% 7,590,240
2013-09-10 2013-09-06 2.722 2,740,842 +104,992 0.38% 7,459,841
2013-09-09 2013-09-05 2.924 2,635,850 +168,540 0.37% 7,708,321
2013-09-06 2013-09-04 3.026 2,467,310 +280,439 0.35% 7,465,480
2013-09-05 2013-09-03 3.171 2,186,871 +216,891 0.31% 6,933,540
2013-09-04 2013-09-02 3.127 1,969,980 +179,592 0.28% 6,160,320
2013-09-03 2013-08-30 3.257 1,790,388 +95,321 0.25% 5,831,999
2013-09-02 2013-08-29 3.402 1,695,067 +317,739 0.24% 5,766,901
2013-08-30 2013-08-28 3.417 1,377,328 -6,907 0.19% 4,705,840
2013-08-29 2013-08-27 3.460 1,384,235 -104,992 0.19% 4,789,558
2013-08-28 2013-08-26 3.113 1,489,227 +102,229 0.21% 4,635,399
2013-08-27 2013-08-23 3.228 1,386,998 +198,932 0.19% 4,477,839
2013-08-26 2013-08-22 3.504 1,188,066 -74,600 0.17% 4,162,399
2013-08-23 2013-08-21 3.561 1,262,666 +74,600 0.18% 4,496,880
2013-08-22 2013-08-20 3.359 1,188,066 +247,283 0.17% 3,990,399
2013-08-21 2013-08-19 3.504 940,783 -6,907 0.13% 3,296,041
2013-08-20 2013-08-16 3.098 947,690 +245,902 0.13% 2,936,079
2013-08-19 2013-08-15 3.055 701,788 -303,924 0.10% 2,143,760
2013-08-16 2013-08-13 2.765 1,005,712 +87,033 0.14% 2,780,960
2013-08-15 2013-08-12 2.852 918,679 +4,144 0.13% 2,620,099
2013-08-13 2013-08-09 2.765 914,535 -142,291 0.13% 2,528,840
2013-08-12 2013-08-08 2.562 1,056,826 +73,218 0.15% 2,708,099
2013-08-09 2013-08-07 2.693 983,608 +269,387 0.14% 2,648,639
2013-08-08 2013-08-06 2.374 714,221 -74,600 0.10% 1,695,759
2013-08-07 2013-08-05 2.128 788,821 -5,526 0.11% 1,678,740
2013-08-05 2013-08-01 2.027 794,347 -16,577 0.12% 1,610,001
2013-08-02 2013-07-31 1.969 810,924 -27,630 0.12% 1,596,639
2013-08-01 2013-07-30 1.940 838,554 +114,662 0.12% 1,626,760
2013-07-31 2013-07-29 2.070 723,892 -34,536 0.10% 1,498,641
2013-07-30 2013-07-26 2.070 758,428 -40,063 0.11% 1,570,139
2013-07-29 2013-07-25 2.085 798,491 -42,826 0.12% 1,664,640
2013-07-26 2013-07-24 2.157 841,317 -11,052 0.12% 1,814,820
2013-07-25 2013-07-23 2.186 852,369 -87,032 0.12% 1,863,341
2013-07-24 2013-07-22 2.027 939,401 -46,970 0.14% 1,903,999
2013-07-23 2013-07-19 2.128 986,371 -19,341 0.14% 2,099,159
2013-07-22 2013-07-18 2.230 1,005,712 -24,867 0.15% 2,242,240
2013-07-19 2013-07-17 2.215 1,030,579 +136,766 0.15% 2,282,761
2013-07-18 2013-07-16 2.215 893,813 +297,017 0.13% 1,979,821
2013-07-17 2013-07-15 2.070 596,796 +89,796 0.09% 1,235,520
2013-07-16 2013-07-12 1.998 507,000 +339,842 0.07% 1,012,919
2013-07-15 2013-07-11 1.679 167,158 +27,629 0.02% 280,720
2013-07-12 2013-07-10 1.650 139,529 +6,908 0.02% 230,280
2013-07-11 2013-07-09 2.027 132,621 0.02% 268,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top