History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -3,092,600
2023-12-22 2023-12-20 0.275 3,092,600 -56,000 0.25% 850,465
2023-11-21 2023-11-17 0.248 3,148,600 +56,000 0.26% 780,853
2023-08-15 2023-08-11 0.330 3,092,600 -20,000 0.25% 1,020,558
2023-08-02 2023-07-31 0.345 3,112,600 -128,000 0.25% 1,073,847
2023-07-24 2023-07-20 0.345 3,240,600 -3,000 0.27% 1,118,007
2023-06-27 2023-06-23 0.275 3,243,600 +40,000 0.27% 891,990
2023-04-17 2023-04-13 0.265 3,203,600 +28,000 0.26% 848,954
2023-04-11 2023-04-04 0.280 3,175,600 +100,000 0.26% 889,168
2023-03-20 2023-03-16 0.250 3,075,600 +50,000 0.25% 768,900
2023-03-16 2023-03-14 0.280 3,025,600 -40,000 0.25% 847,168
2023-03-14 2023-03-10 0.395 3,065,600 -14,000 0.25% 1,210,912
2023-03-13 2023-03-09 0.405 3,079,600 +54,000 0.25% 1,247,238
2023-02-17 2023-02-15 0.475 3,025,600 -82,000 0.25% 1,437,160
2023-02-15 2023-02-13 0.500 3,107,600 +10,000 0.25% 1,553,800
2023-02-14 2023-02-10 0.540 3,097,600 +10,000 0.25% 1,672,704
2023-02-13 2023-02-09 0.540 3,087,600 -30,000 0.25% 1,667,304
2023-02-10 2023-02-08 0.495 3,117,600 -30,000 0.26% 1,543,212
2023-02-09 2023-02-07 0.530 3,147,600 +40,000 0.26% 1,668,228
2023-02-07 2023-02-03 0.440 3,107,600 +20,000 0.25% 1,367,344
2023-01-31 2023-01-27 0.360 3,087,600 +60,000 0.25% 1,111,536
2022-11-04 2022-11-02 0.320 3,027,600 -9,000 0.25% 968,832
2022-08-24 2022-08-22 0.395 3,036,600 -50,000 0.25% 1,199,457
2022-07-29 2022-07-27 0.380 3,086,600 +30,000 0.25% 1,172,908
2022-06-22 2022-06-20 0.560 3,056,600 -90,000 0.25% 1,711,696
2022-06-10 2022-06-08 0.550 3,146,600 +20,000 0.26% 1,730,630
2022-05-19 2022-05-17 0.430 3,126,600 +50,000 0.26% 1,344,438
2022-05-17 2022-05-13 0.405 3,076,600 +40,000 0.25% 1,246,023
2022-04-19 2022-04-13 0.520 3,036,600 -10,000 0.25% 1,579,032
2021-12-03 2021-12-01 0.880 3,046,600 +180,000 0.25% 2,681,008
2021-11-25 2021-11-23 0.930 2,866,600 +105,000 0.23% 2,665,938
2021-11-10 2021-11-08 0.980 2,761,600 -8,000 0.23% 2,706,368
2021-10-20 2021-10-18 1.020 2,769,600 -3,000 0.23% 2,824,992
2021-10-07 2021-10-05 1.020 2,772,600 +50,000 0.23% 2,828,052
2021-10-06 2021-10-04 1.050 2,722,600 +44,000 0.22% 2,858,730
2021-09-24 2021-09-21 1.020 2,678,600 -20,000 0.22% 2,732,172
2021-09-21 2021-09-17 1.080 2,698,600 +30,000 0.22% 2,914,488
2021-09-20 2021-09-16 1.090 2,668,600 +20,000 0.22% 2,908,774
2021-09-10 2021-09-08 1.080 2,648,600 -20,000 0.22% 2,860,488
2021-08-24 2021-08-20 1.060 2,668,600 +3,000 0.22% 2,828,716
2021-08-19 2021-08-17 1.150 2,665,600 -20,000 0.22% 3,065,440
2021-08-16 2021-08-12 1.180 2,685,600 -10,000 0.22% 3,169,008
2021-07-28 2021-07-26 1.220 2,695,600 +2,000 0.22% 3,288,632
2021-07-27 2021-07-23 1.410 2,693,600 +20,000 0.22% 3,797,976
2021-07-26 2021-07-22 1.440 2,673,600 -10,000 0.22% 3,849,984
2021-07-23 2021-07-21 1.440 2,683,600 +30,000 0.22% 3,864,384
2021-07-08 2021-07-06 1.420 2,653,600 -20,000 0.22% 3,768,112
2021-06-04 2021-06-02 1.540 2,673,600 +30,000 0.22% 4,117,344
2021-06-02 2021-05-31 1.560 2,643,600 +15,000 0.22% 4,124,016
2021-05-31 2021-05-27 2.127 2,628,600 +341,859 0.22% 5,589,897
2021-05-28 2021-05-26 2.127 2,286,741 +20,879 0.22% 4,862,911
2021-05-27 2021-05-25 2.138 2,265,862 +12,179 0.21% 4,844,556
2021-05-25 2021-05-21 2.058 2,253,683 +6,960 0.21% 4,637,175
2021-05-20 2021-05-17 1.989 2,246,723 +3,480 0.21% 4,467,898
2021-05-18 2021-05-14 1.954 2,243,243 +8,699 0.21% 4,383,619
2021-05-14 2021-05-12 1.989 2,234,544 +5,220 0.21% 4,443,678
2021-05-13 2021-05-11 1.966 2,229,324 -86,995 0.21% 4,382,046
2021-05-11 2021-05-07 1.989 2,316,319 +26,968 0.22% 4,606,298
2021-05-07 2021-05-05 2.046 2,289,351 +5,220 0.22% 4,684,249
2021-05-03 2021-04-29 2.127 2,284,131 -8,699 0.21% 4,857,360
2021-04-29 2021-04-27 2.104 2,292,830 +2,610 0.22% 4,823,147
2021-04-28 2021-04-26 2.138 2,290,220 +17,398 0.22% 4,896,635
2021-04-27 2021-04-23 2.081 2,272,822 +8,700 0.21% 4,728,807
2021-04-23 2021-04-21 2.092 2,264,122 -55,677 0.21% 4,736,732
2021-04-21 2021-04-19 1.977 2,319,799 +4,350 0.22% 4,586,553
2021-04-20 2021-04-16 1.920 2,315,449 -17,095,313 0.22% 4,444,872
2021-04-15 2021-04-13 1.851 19,410,762 +8,699 1.83% 35,923,285
2021-04-01 2021-03-30 1.816 19,402,063 -68,726 1.82% 35,238,108
2021-03-15 2021-03-11 1.690 19,470,789 -17,399 1.83% 32,900,953
2021-03-02 2021-02-26 1.782 19,488,188 +9,570 1.83% 34,722,481
2021-03-01 2021-02-25 1.862 19,478,618 +43,497 1.83% 36,272,772
2021-02-26 2021-02-24 1.793 19,435,121 +17,399 1.83% 34,851,336
2021-02-25 2021-02-23 1.931 19,417,722 +2,610 1.83% 37,498,608
2021-02-23 2021-02-19 2.046 19,415,112 -17,399 1.83% 39,725,328
2021-02-19 2021-02-17 2.196 19,432,511 -8,700 1.83% 42,664,816
2021-02-18 2021-02-16 2.207 19,441,211 +134,842 1.83% 42,907,393
2021-02-17 2021-02-11 2.242 19,306,369 -171,379 1.82% 43,275,570
2021-02-16 2021-02-09 2.115 19,477,748 +26,098 1.83% 41,196,863
2021-02-10 2021-02-08 2.069 19,451,650 -86,994 1.83% 40,247,280
2021-02-09 2021-02-05 2.138 19,538,644 +206,177 1.84% 41,774,855
2021-02-05 2021-02-03 1.897 19,332,467 -17,399 1.82% 36,667,290
2021-02-01 2021-01-28 1.667 19,349,866 +17,399 1.82% 32,251,770
2021-01-27 2021-01-25 1.977 19,332,467 +17,399 1.82% 38,222,872
2021-01-25 2021-01-21 1.897 19,315,068 +26,098 1.82% 36,634,289
2021-01-22 2021-01-20 1.908 19,288,970 -96,564 1.81% 36,806,516
2021-01-21 2021-01-19 1.793 19,385,534 +11,309 1.82% 34,762,416
2021-01-20 2021-01-18 1.816 19,374,225 +17,399 1.82% 35,187,549
2021-01-19 2021-01-15 1.678 19,356,826 +78,295 1.82% 32,485,876
2021-01-15 2021-01-13 1.736 19,278,531 -6,089 1.81% 33,462,507
2021-01-14 2021-01-12 1.586 19,284,620 -217,487 1.81% 30,591,288
2021-01-11 2021-01-07 1.586 19,502,107 +17,399 1.83% 30,936,288
2021-01-07 2021-01-05 1.655 19,484,708 +17,399 1.83% 32,252,544
2021-01-06 2021-01-04 1.759 19,467,309 -4,350 1.83% 34,237,728
2021-01-05 2020-12-31 1.724 19,471,659 +34,798 1.83% 33,573,901
2020-12-29 2020-12-24 1.529 19,436,861 +17,399 1.83% 29,715,658
2020-12-10 2020-12-08 1.437 19,419,462 -26,098 1.83% 27,903,250
2020-12-04 2020-12-02 1.437 19,445,560 -251,415 1.83% 27,940,750
2020-12-01 2020-11-27 1.517 19,696,975 -173,989 1.85% 29,886,912
2020-11-27 2020-11-25 1.437 19,870,964 +60,896 1.87% 28,552,000
2020-11-25 2020-11-23 1.414 19,810,068 +190,519 1.86% 28,009,068
2020-11-18 2020-11-16 1.379 19,619,549 -17,399 1.84% 27,063,119
2020-11-11 2020-11-09 1.471 19,636,948 +173,989 1.85% 28,892,927
2020-11-06 2020-11-04 1.276 19,462,959 +17,399 1.83% 24,833,586
2020-11-05 2020-11-03 1.253 19,445,560 -10,440 1.83% 24,364,334
2020-11-04 2020-11-02 1.287 19,456,000 -17,399 1.83% 25,048,353
2020-11-02 2020-10-29 1.425 19,473,399 +17,399 1.83% 27,756,905
2020-10-28 2020-10-23 1.460 19,456,000 -17,399 1.83% 28,403,043
2020-10-22 2020-10-20 1.598 19,473,399 +17,399 1.83% 31,114,595
2020-09-01 2020-08-28 2.046 19,456,000 +7,830 1.83% 39,808,989
2020-08-31 2020-08-27 2.115 19,448,170 +26,098 1.83% 41,134,304
2020-08-18 2020-08-14 2.173 19,422,072 +86,995 1.83% 42,195,385
2020-08-10 2020-08-06 2.655 19,335,077 -26,098 1.82% 51,341,136
2020-08-06 2020-08-04 2.402 19,361,175 +26,098 1.82% 46,514,203
2020-08-03 2020-07-30 2.207 19,335,077 +173,989 1.82% 42,673,152
2020-07-31 2020-07-29 2.310 19,161,088 -26,098 1.80% 44,271,456
2020-07-30 2020-07-28 2.115 19,187,186 -173,989 1.80% 40,582,304
2020-07-24 2020-07-22 1.874 19,361,175 -10,440 1.82% 36,276,627
2020-07-21 2020-07-17 1.736 19,371,615 +10,440 1.82% 33,624,076
2020-07-20 2020-07-16 1.770 19,361,175 -52,197 1.82% 34,273,623
2020-07-16 2020-07-14 1.805 19,413,372 +95,694 1.83% 35,035,492
2020-07-15 2020-07-13 1.966 19,317,678 +17,399 1.82% 37,971,576
2020-07-14 2020-07-10 1.885 19,300,279 +67,856 1.81% 36,384,384
2020-07-13 2020-07-09 1.862 19,232,423 +121,792 1.81% 35,814,311
2020-07-10 2020-07-08 1.609 19,110,631 +43,497 1.80% 30,754,640
2020-07-07 2020-07-03 1.460 19,067,134 +8,700 1.79% 27,835,353
2020-07-06 2020-07-02 1.483 19,058,434 -52,197 1.79% 28,260,804
2020-07-02 2020-06-29 1.287 19,110,631 -7,829 1.80% 24,603,712
2020-06-30 2020-06-26 1.333 19,118,460 -86,125 1.80% 25,492,855
2020-06-29 2020-06-24 1.322 19,204,585 +54,806 1.81% 25,386,940
2020-06-26 2020-06-23 1.379 19,149,779 +51,327 1.80% 26,415,121
2020-06-23 2020-06-19 1.356 19,098,452 +86,995 1.80% 25,905,248
2020-06-22 2020-06-18 1.402 19,011,457 -274,033 1.79% 26,661,392
2020-06-19 2020-06-17 1.264 19,285,490 -401,915 1.81% 24,385,460
2020-06-18 2020-06-16 1.138 19,687,405 +213,137 1.85% 22,404,294
2020-06-17 2020-06-15 1.081 19,474,268 +221,836 1.83% 21,042,463
2020-06-11 2020-06-09 1.195 19,252,432 +32,188 1.81% 23,015,824
2020-06-09 2020-06-05 1.081 19,220,244 -86,995 1.81% 20,767,984
2020-06-03 2020-06-01 1.069 19,307,239 -3,480 1.82% 20,640,048
2020-06-01 2020-05-28 1.115 19,310,719 -86,994 1.82% 21,531,672
2020-05-26 2020-05-22 1.104 19,397,713 -34,798 1.82% 21,405,696
2020-05-25 2020-05-21 1.161 19,432,511 +11,309 1.83% 22,560,976
2020-05-22 2020-05-20 1.230 19,421,202 +330,580 1.83% 23,887,322
2020-05-21 2020-05-19 1.149 19,090,622 +69,596 1.80% 21,944,600
2020-05-19 2020-05-15 1.184 19,021,026 +52,196 1.79% 22,520,537
2020-05-15 2020-05-13 1.195 18,968,830 +6,090 1.78% 22,676,784
2020-05-12 2020-05-08 1.218 18,962,740 -26,098 1.78% 23,105,456
2020-05-11 2020-05-07 1.149 18,988,838 +52,196 1.79% 21,827,599
2020-05-04 2020-04-28 1.322 18,936,642 +17,399 1.78% 25,032,740
2020-04-24 2020-04-22 1.104 18,919,243 -18,269 1.78% 20,877,696
2020-04-21 2020-04-17 1.218 18,937,512 +18,269 1.78% 23,074,716
2020-03-30 2020-03-26 1.322 18,919,243 -52,197 1.78% 25,009,740
2020-02-13 2020-02-11 2.000 18,971,440 +26,099 1.78% 37,945,225
2020-01-15 2020-01-13 2.081 18,945,341 -86,995 1.78% 39,417,456
2020-01-10 2020-01-08 1.862 19,032,336 +86,995 1.79% 35,441,712
2019-11-11 2019-11-07 1.920 18,945,341 -4,350 1.78% 36,368,592
2019-09-27 2019-09-25 2.058 18,949,691 -17,399 1.78% 38,990,854
2019-09-20 2019-09-18 2.150 18,967,090 +4,350 1.78% 40,770,862
2019-09-11 2019-09-09 2.242 18,962,740 -8,700 1.78% 42,505,320
2019-09-10 2019-09-06 2.150 18,971,440 +8,700 1.78% 40,780,213
2019-08-27 2019-08-23 2.230 18,962,740 -13,919 1.78% 42,287,344
2019-06-24 2019-06-20 2.774 18,976,659 +179,487 1.78% 52,632,317
2019-04-11 2019-04-09 3.412 18,797,172 +8,618 1.78% 64,131,985
2019-03-04 2019-02-28 3.133 18,788,554 +8,617 1.78% 58,869,719
2019-03-01 2019-02-27 3.064 18,779,937 -8,617 1.78% 57,535,103
2019-02-26 2019-02-22 3.133 18,788,554 -161,314 1.78% 58,869,719
2019-01-04 2019-01-02 2.309 18,949,868 -2,240,467 1.80% 43,761,692
2019-01-02 2018-12-27 2.367 21,190,335 -120,640 2.01% 50,165,232
2018-11-28 2018-11-26 2.576 21,310,975 -68,938 2.02% 54,902,375
2018-11-26 2018-11-22 2.646 21,379,913 -1,895,779 2.03% 56,568,624
2018-11-23 2018-11-21 2.576 23,275,692 -2,593,772 2.21% 59,963,975
2018-11-22 2018-11-20 2.611 25,869,464 -2,464,513 2.46% 67,546,801
2018-11-21 2018-11-19 2.692 28,333,977 -3,558,895 2.69% 76,283,456
2018-11-20 2018-11-16 2.681 31,892,872 -426,551 3.03% 85,494,947
2018-11-19 2018-11-15 2.657 32,319,423 -422,242 3.07% 85,888,283
2018-10-29 2018-10-25 2.414 32,741,665 -60,320 3.11% 79,031,265
2018-10-24 2018-10-22 2.495 32,801,985 -34,469 3.11% 81,841,470
2018-10-23 2018-10-19 2.275 32,836,454 -17,234 3.12% 74,687,369
2018-10-22 2018-10-18 2.205 32,853,688 +17,234 3.12% 72,439,020
2018-10-16 2018-10-12 2.344 32,836,454 +34,469 3.12% 76,973,717
2018-10-15 2018-10-11 2.344 32,801,985 -34,469 3.11% 76,892,916
2018-10-10 2018-10-08 2.460 32,836,454 -51,703 3.12% 80,784,297
2018-10-05 2018-10-03 2.646 32,888,157 +17,235 3.12% 87,018,025
2018-10-04 2018-10-02 2.681 32,870,922 +34,468 3.12% 88,116,797
2018-10-03 2018-09-28 2.727 32,836,454 +17,235 3.12% 89,548,631
2018-09-26 2018-09-21 2.901 32,819,219 +8,617 3.12% 95,214,499
2018-09-24 2018-09-20 2.739 32,810,602 +17,234 3.11% 89,858,888
2018-09-05 2018-09-03 2.971 32,793,368 -163,726 3.11% 97,422,849
2018-09-04 2018-08-31 3.052 32,957,094 +94,789 3.13% 100,586,454
2018-09-03 2018-08-30 3.122 32,862,305 +68,937 3.12% 102,585,302
2018-08-30 2018-08-28 3.203 32,793,368 +60,321 3.11% 105,034,009
2018-08-20 2018-08-16 3.180 32,733,047 -90,481 3.11% 104,081,091
2018-08-17 2018-08-15 3.122 32,823,528 +90,481 3.12% 102,464,253
2018-08-09 2018-08-07 3.249 32,733,047 -25,852 3.11% 106,360,239
2018-08-08 2018-08-06 3.110 32,758,899 -43,086 3.11% 101,882,344
2018-08-06 2018-08-02 3.180 32,801,985 +68,938 3.11% 104,300,292
2018-08-03 2018-08-01 3.145 32,733,047 -8,618 3.11% 102,941,517
2018-07-26 2018-07-24 3.377 32,741,665 +8,618 3.11% 110,567,779
2018-07-25 2018-07-23 3.203 32,733,047 -68,938 3.11% 104,840,807
2018-07-24 2018-07-20 3.238 32,801,985 -3,447 3.11% 106,203,582
2018-07-23 2018-07-19 3.133 32,805,432 +68,938 3.11% 102,788,461
2018-07-03 2018-06-28 3.249 32,736,494 -34,469 3.11% 106,371,439
2018-06-29 2018-06-27 3.342 32,770,963 -8,617 3.10% 109,525,824
2018-06-28 2018-06-26 3.597 32,779,580 -21,543 3.10% 117,923,379
2018-06-25 2018-06-21 3.690 32,801,123 -17,234 3.11% 121,046,063
2018-06-22 2018-06-20 3.841 32,818,357 +17,234 3.11% 126,060,686
2018-06-21 2018-06-19 3.679 32,801,123 -17,234 3.11% 120,665,415
2018-06-15 2018-06-13 4.113 32,818,357 +334,095 3.11% 134,981,576
2018-06-14 2018-06-12 4.265 32,484,262 +34,135 3.11% 138,555,870
2018-06-13 2018-06-11 4.254 32,450,127 +17,068 3.10% 138,030,025
2018-06-11 2018-06-07 4.406 32,433,059 -147,637 3.10% 142,898,049
2018-06-08 2018-06-06 4.465 32,580,696 +75,099 3.12% 145,457,418
2018-06-07 2018-06-05 4.254 32,505,597 +68,271 3.11% 138,265,973
2018-06-01 2018-05-30 4.289 32,437,326 +12,801 3.10% 139,115,869
2018-05-31 2018-05-29 4.289 32,424,525 -46,083 3.10% 139,060,969
2018-05-30 2018-05-28 4.769 32,470,608 +5,120 3.11% 154,858,615
2018-05-28 2018-05-24 4.757 32,465,488 -83,632 3.11% 154,453,769
2018-05-25 2018-05-23 4.722 32,549,120 -14,508 3.11% 153,707,422
2018-05-24 2018-05-21 4.570 32,563,628 +106,674 3.11% 148,815,420
2018-05-23 2018-05-18 4.195 32,456,954 +8,534 3.10% 136,157,425
2018-05-21 2018-05-17 4.254 32,448,420 +17,068 3.10% 138,022,764
2018-05-18 2018-05-16 4.254 32,431,352 +17,068 3.08% 137,950,164
2018-05-17 2018-05-15 4.312 32,414,284 -114,355 3.08% 139,776,703
2018-05-16 2018-05-14 3.996 32,528,639 +99,847 3.09% 129,978,288
2018-05-09 2018-05-07 3.726 32,428,792 +8,534 3.08% 120,839,365
2018-05-07 2018-05-03 3.879 32,420,258 -17,068 3.08% 125,746,238
2018-05-04 2018-05-02 3.879 32,437,326 +8,534 3.09% 125,812,439
2018-05-02 2018-04-27 3.820 32,428,792 -8,534 3.08% 123,879,349
2018-04-30 2018-04-26 3.750 32,437,326 -38,402 3.09% 121,631,361
2018-04-27 2018-04-25 3.984 32,475,728 +8,533 3.09% 129,386,318
2018-04-25 2018-04-23 3.668 32,467,195 -21,334 3.09% 119,080,226
2018-04-24 2018-04-20 3.515 32,488,529 +4,267 3.09% 114,209,399
2018-04-23 2018-04-19 3.738 32,484,262 -128,863 3.09% 121,426,710
2018-04-20 2018-04-18 3.773 32,613,125 +159,585 3.10% 123,054,876
2018-04-19 2018-04-17 3.633 32,453,540 -26,455 3.09% 117,889,279
2018-04-18 2018-04-16 3.984 32,479,995 -8,534 3.09% 129,403,318
2018-04-17 2018-04-13 4.031 32,488,529 +8,534 3.09% 130,960,110
2018-04-16 2018-04-12 4.148 32,479,995 -34,136 3.09% 134,731,690
2018-04-13 2018-04-11 4.054 32,514,131 -95,580 3.09% 131,825,307
2018-04-12 2018-04-10 3.867 32,609,711 +12,801 3.08% 126,098,939
2018-04-11 2018-04-09 3.949 32,596,910 +79,365 3.08% 128,723,214
2018-04-10 2018-04-06 3.140 32,517,545 +25,602 3.08% 102,118,185
2018-04-09 2018-04-04 3.012 32,491,943 -17,068 3.07% 97,849,666
2018-04-06 2018-04-03 3.047 32,509,011 +34,136 3.08% 99,043,880
2018-04-04 2018-03-29 3.105 32,474,875 -25,602 3.07% 100,842,570
2018-04-03 2018-03-28 3.023 32,500,477 +17,068 3.07% 98,256,204
2018-03-29 2018-03-27 3.316 32,483,409 -57,177 3.07% 107,720,554
2018-03-27 2018-03-23 2.590 32,540,586 -35,843 3.08% 84,269,067
2018-03-22 2018-03-20 2.801 32,576,429 +35,843 3.08% 91,232,992
2018-03-20 2018-03-16 2.683 32,540,586 -35,843 3.08% 87,319,531
2018-03-19 2018-03-15 2.695 32,576,429 +3,414 3.08% 87,797,440
2018-03-16 2018-03-14 2.777 32,573,015 +35,842 3.08% 90,460,055
2018-03-07 2018-03-05 2.484 32,537,173 -46,936 3.08% 80,828,816
2018-02-06 2018-02-02 2.625 32,584,109 -11,948 3.08% 85,527,231
2018-02-05 2018-02-01 2.637 32,596,057 +11,948 3.08% 85,940,550
2018-01-31 2018-01-29 2.719 32,584,109 -2,049 3.08% 88,581,775
2018-01-16 2018-01-12 2.742 32,586,158 +17,068 3.08% 89,351,029
2018-01-09 2018-01-05 2.777 32,569,090 +2,882,764 3.08% 90,449,155
2018-01-08 2018-01-04 2.789 29,686,326 +720,265 2.81% 82,791,157
2018-01-05 2018-01-03 2.695 28,966,061 -25,602 2.74% 78,067,059
2018-01-04 2018-01-02 2.648 28,991,663 -25,602 2.74% 76,777,172
2018-01-03 2017-12-29 2.578 29,017,265 +25,602 2.74% 74,804,840
2017-12-22 2017-12-20 2.578 28,991,663 +213,348 2.74% 74,738,840
2017-12-21 2017-12-19 2.566 28,778,315 +194,574 2.72% 73,851,619
2017-12-20 2017-12-18 2.555 28,583,741 +385,734 2.70% 73,017,356
2017-12-15 2017-12-13 2.578 28,198,007 +396,828 2.67% 72,692,840
2017-12-13 2017-12-11 2.578 27,801,179 +385,734 2.63% 71,669,840
2017-12-12 2017-12-08 2.566 27,415,445 +384,027 2.59% 70,354,188
2017-12-08 2017-12-06 2.578 27,031,418 +774,882 2.56% 69,685,441
2017-12-06 2017-12-04 2.742 26,256,536 +130,569 2.48% 71,995,247
2017-11-29 2017-11-27 2.801 26,125,967 -10,241 2.47% 73,167,938
2017-11-21 2017-11-17 2.871 26,136,208 -33,282 2.47% 75,034,191
2017-11-17 2017-11-15 2.965 26,169,490 +8,534 2.48% 77,582,956
2017-11-15 2017-11-13 3.012 26,160,956 +24,748 2.47% 78,783,864
2017-11-07 2017-11-03 2.812 26,136,208 -110,941 2.47% 73,502,881
2017-10-23 2017-10-19 2.871 26,247,149 -12,801 2.48% 75,352,690
2017-10-20 2017-10-18 3.047 26,259,950 +12,801 2.48% 80,005,121
2017-10-19 2017-10-17 2.988 26,247,149 -6,827 2.48% 78,428,310
2017-10-18 2017-10-16 3.012 26,253,976 +1,707 2.48% 79,063,994
2017-10-17 2017-10-13 3.000 26,252,269 -66,565 2.48% 78,751,231
2017-10-16 2017-10-12 2.976 26,318,834 -11,947 2.49% 78,334,108
2017-09-14 2017-09-12 2.824 26,330,781 -20,482 2.49% 74,358,621
2017-09-08 2017-09-06 2.894 26,351,263 +76,806 2.49% 76,269,154
2017-09-07 2017-09-05 2.777 26,274,457 +54,617 2.49% 72,968,033
2017-09-06 2017-09-04 2.859 26,219,840 +5,120 2.48% 74,967,047
2017-09-01 2017-08-30 2.777 26,214,720 -23,895 2.48% 72,802,134
2017-08-29 2017-08-25 2.847 26,238,615 +1,733,243 2.48% 74,713,266
2017-08-28 2017-08-24 2.812 24,505,372 +4,369,376 2.32% 68,916,479
2017-08-25 2017-08-22 2.672 20,135,996 -5,121 1.90% 53,797,055
2017-08-24 2017-08-21 2.625 20,141,117 +5,121 1.91% 52,866,689
2017-08-15 2017-08-11 2.578 20,135,996 -8,534 1.90% 51,909,439
2017-08-14 2017-08-10 2.672 20,144,530 +8,534 1.91% 53,819,856
2017-08-01 2017-07-28 2.742 20,135,996 -46,083 1.90% 55,212,767
2017-07-31 2017-07-27 2.789 20,182,079 -1,707 1.91% 56,285,095
2017-07-26 2017-07-24 2.801 20,183,786 -49,497 1.91% 56,526,367
2017-07-25 2017-07-21 2.812 20,233,283 -5,974 1.91% 56,902,080
2017-07-24 2017-07-20 2.847 20,239,257 -117,768 1.91% 57,630,366
2017-07-21 2017-07-19 2.906 20,357,025 +215,055 1.93% 59,158,415
2017-06-27 2017-06-23 2.918 20,141,970 +582,015 1.91% 58,769,478
2017-06-26 2017-06-22 2.929 19,559,955 +672,474 1.85% 57,300,499
2017-06-22 2017-06-20 2.918 18,887,481 +654,553 1.79% 55,109,178
2017-06-21 2017-06-19 2.883 18,232,928 +343,918 1.72% 52,558,392
2017-06-20 2017-06-16 2.859 17,889,010 +1,198,164 1.69% 51,147,767
2017-06-19 2017-06-15 2.789 16,690,846 +882,409 1.58% 46,548,517
2017-06-13 2017-06-09 2.821 15,808,437 +181,934 1.50% 44,600,892
2017-06-08 2017-06-06 2.786 15,626,503 -8,436 1.50% 43,531,869
2017-06-06 2017-06-02 2.809 15,634,939 +28,682 1.50% 43,926,054
2017-06-05 2017-06-01 2.845 15,606,257 +84,357 1.49% 44,400,479
2017-05-26 2017-05-24 2.952 15,521,900 -8,436 1.49% 45,816,497
2017-05-17 2017-05-15 2.821 15,530,336 -6,749 1.49% 43,816,276
2017-05-12 2017-05-10 2.940 15,537,085 +23,620 1.49% 45,677,137
2017-05-11 2017-05-09 2.975 15,513,465 +6,749 1.48% 46,159,403
2017-05-04 2017-04-28 2.916 15,506,716 -16,871 1.48% 45,220,212
2017-05-02 2017-04-27 2.881 15,523,587 -10,967 1.49% 44,717,345
2017-04-28 2017-04-26 2.940 15,534,554 +10,967 1.49% 45,669,697
2017-04-25 2017-04-21 2.845 15,523,587 -11,810 1.49% 44,165,279
2017-04-24 2017-04-20 2.869 15,535,397 +5,061 1.49% 44,567,203
2017-04-19 2017-04-13 2.845 15,530,336 +6,749 1.49% 44,184,480
2017-04-18 2017-04-12 2.821 15,523,587 -8,436 1.49% 43,797,235
2017-04-13 2017-04-11 2.869 15,532,023 -42,179 1.49% 44,557,524
2017-04-12 2017-04-10 2.952 15,574,202 -5,061 1.49% 45,970,879
2017-04-11 2017-04-07 2.999 15,579,263 +30,368 1.49% 46,724,546
2017-04-10 2017-04-06 3.047 15,548,895 -168,714 1.49% 47,370,755
2017-04-07 2017-04-05 2.987 15,717,609 -10,966 1.50% 46,953,144
2017-04-06 2017-04-03 2.940 15,728,575 +451,986 1.51% 46,240,095
2017-04-05 2017-03-31 3.189 15,276,589 +5,682,303 1.46% 48,714,285
2017-04-03 2017-03-30 2.691 9,594,286 +42,179 0.92% 25,817,618
2017-03-28 2017-03-24 2.715 9,552,107 -76,765 0.91% 25,930,585
2017-03-24 2017-03-22 2.904 9,628,872 +16,871 0.92% 27,965,279
2017-03-23 2017-03-21 2.940 9,612,001 +25,307 0.92% 28,258,112
2017-03-22 2017-03-20 3.035 9,586,694 +126,536 0.92% 29,092,865
2017-03-21 2017-03-17 2.762 9,460,158 -6,749 0.91% 26,129,552
2017-03-20 2017-03-16 2.679 9,466,907 -8,435 0.91% 25,362,625
2017-03-16 2017-03-14 2.655 9,475,342 +6,748 0.91% 25,160,575
2017-03-15 2017-03-13 2.715 9,468,594 -16,871 0.91% 25,703,877
2017-03-07 2017-03-03 2.655 9,485,465 -134,128 0.91% 25,187,456
2017-03-03 2017-03-01 2.703 9,619,593 +42,179 0.92% 25,999,752
2017-03-01 2017-02-27 2.726 9,577,414 +176,306 0.92% 26,112,819
2017-02-27 2017-02-23 2.750 9,401,108 +16,872 0.90% 25,855,008
2017-02-17 2017-02-15 3.450 9,384,236 -11,810 0.90% 32,372,003
2017-02-16 2017-02-14 3.402 9,396,046 +23,620 0.90% 31,967,207
2017-02-13 2017-02-09 3.236 9,372,426 -33,743 0.90% 30,331,391
2017-02-10 2017-02-08 3.201 9,406,169 -20,246 0.90% 30,106,079
2017-02-09 2017-02-07 2.928 9,426,415 +84,357 0.90% 27,600,768
2017-02-03 2017-02-01 2.845 9,342,058 -40,491 0.89% 26,578,561
2017-02-01 2017-01-25 2.845 9,382,549 -8,436 0.90% 26,693,759
2017-01-18 2017-01-16 2.952 9,390,985 +1,687,145 0.90% 27,719,676
2017-01-12 2017-01-10 2.845 7,703,840 +26,994 0.74% 21,917,759
2017-01-10 2017-01-06 2.964 7,676,846 +344,178 0.73% 22,751,000
2017-01-06 2017-01-04 2.940 7,332,668 +10,122 0.70% 21,557,151
2017-01-05 2017-01-03 2.975 7,322,546 -44,709 0.70% 21,787,805
2017-01-04 2016-12-30 2.904 7,367,255 +4,352,834 0.71% 21,396,830
2017-01-03 2016-12-29 2.809 3,014,421 +12,653 0.29% 8,468,957
2016-12-30 2016-12-28 3.438 3,001,768 +10,123 0.29% 10,319,360
2016-12-28 2016-12-22 3.817 2,991,645 +10,123 0.29% 11,419,408
2016-12-21 2016-12-19 3.853 2,981,522 -42,179 0.29% 11,486,799
2016-12-14 2016-12-12 3.829 3,023,701 +42,179 0.29% 11,577,613
2016-12-12 2016-12-08 4.102 2,981,522 -68,330 0.29% 12,229,023
2016-12-08 2016-12-06 4.054 3,049,852 -843 0.29% 12,364,670
2016-12-05 2016-12-01 4.232 3,050,695 -33,743 0.29% 12,910,548
2016-12-02 2016-11-30 4.315 3,084,438 -84,357 0.30% 13,309,296
2016-12-01 2016-11-29 4.303 3,168,795 -99,542 0.30% 13,635,731
2016-11-30 2016-11-28 4.279 3,268,337 -6,748 0.31% 13,986,585
2016-11-28 2016-11-24 4.125 3,275,085 +16,871 0.31% 13,510,751
2016-11-25 2016-11-23 4.042 3,258,214 -20,246 0.31% 13,170,784
2016-11-23 2016-11-21 3.829 3,278,460 +10,123 0.31% 12,553,073
2016-11-21 2016-11-17 3.900 3,268,337 -10,123 0.31% 12,746,777
2016-11-18 2016-11-16 3.959 3,278,460 -6,748 0.31% 12,980,577
2016-11-15 2016-11-11 3.924 3,285,208 +1,687 0.31% 12,890,463
2016-11-14 2016-11-10 4.042 3,283,521 -190,647 0.31% 13,273,084
2016-11-10 2016-11-08 3.936 3,474,168 -128,223 0.33% 13,673,086
2016-11-09 2016-11-07 3.865 3,602,391 -150,156 0.34% 13,921,502
2016-11-08 2016-11-04 3.876 3,752,547 -14,341 0.36% 14,546,267
2016-11-07 2016-11-03 3.900 3,766,888 +10,123 0.36% 14,691,166
2016-11-04 2016-11-02 3.947 3,756,765 +13,497 0.36% 14,829,821
2016-11-03 2016-11-01 4.090 3,743,268 -21,933 0.36% 15,309,030
2016-10-31 2016-10-27 4.232 3,765,201 +844 0.36% 15,934,338
2016-10-28 2016-10-26 4.303 3,764,357 +84,357 0.36% 16,198,511
2016-10-27 2016-10-25 4.386 3,680,000 +59,894 0.35% 16,140,880
2016-10-25 2016-10-20 4.339 3,620,106 +16,871 0.35% 15,706,522
2016-10-20 2016-10-18 4.362 3,603,235 +88,575 0.34% 15,718,752
2016-10-19 2016-10-17 4.268 3,514,660 -8,436 0.34% 14,999,040
2016-10-17 2016-10-13 4.173 3,523,096 -16,871 0.34% 14,700,930
2016-10-14 2016-10-12 4.327 3,539,967 -691,729 0.34% 15,316,860
2016-10-13 2016-10-11 4.374 4,231,696 -141,721 0.40% 18,510,514
2016-10-12 2016-10-07 4.445 4,373,417 -33,742 0.42% 19,441,502
2016-10-11 2016-10-06 4.493 4,407,159 -8,436 0.42% 19,800,474
2016-10-06 2016-10-04 4.422 4,415,595 +8,436 0.42% 19,524,311
2016-10-05 2016-10-03 4.457 4,407,159 -8,436 0.42% 19,643,742
2016-09-30 2016-09-28 4.564 4,415,595 -10,123 0.42% 20,152,439
2016-09-29 2016-09-27 4.552 4,425,718 +219,329 0.42% 20,146,176
2016-09-28 2016-09-26 4.588 4,206,389 +30,368 0.40% 19,297,367
2016-09-27 2016-09-23 4.754 4,176,021 +42,179 0.40% 19,851,106
2016-09-26 2016-09-22 4.813 4,133,842 -13,497 0.40% 19,895,624
2016-09-23 2016-09-21 4.884 4,147,339 +666,422 0.40% 20,255,567
2016-09-22 2016-09-20 4.611 3,480,917 -3,037 0.33% 16,051,696
2016-09-21 2016-09-19 4.671 3,483,954 -8,436 0.33% 16,272,201
2016-09-20 2016-09-15 4.635 3,492,390 -30,368 0.33% 16,187,402
2016-09-19 2016-09-14 4.517 3,522,758 +550,009 0.34% 15,910,559
2016-09-15 2016-09-13 4.410 2,972,749 +101,229 0.34% 13,109,280
2016-09-14 2016-09-12 4.493 2,871,520 +114,726 0.33% 12,901,159
2016-09-12 2016-09-08 4.623 2,756,794 -1,688 0.32% 12,745,198
2016-09-09 2016-09-07 4.588 2,758,482 -25,307 0.32% 12,654,902
2016-09-08 2016-09-06 4.434 2,783,789 -8,436 0.32% 12,342,001
2016-09-07 2016-09-05 6.017 2,792,225 -67,485 0.32% 16,801,563
2016-09-06 2016-09-02 5.861 2,859,710 +490,678 0.33% 16,760,158
2016-09-01 2016-08-30 5.932 2,369,032 +61,862 0.33% 14,052,898
2016-08-26 2016-08-24 5.804 2,307,170 +7,029 0.32% 13,390,558
2016-08-25 2016-08-23 5.889 2,300,141 +15,466 0.32% 13,546,082
2016-08-24 2016-08-22 6.060 2,284,675 -26,713 0.31% 13,844,999
2016-08-23 2016-08-19 5.918 2,311,388 +2,812 0.32% 13,678,078
2016-08-22 2016-08-18 5.932 2,308,576 -12,654 0.32% 13,694,278
2016-08-19 2016-08-17 5.633 2,321,230 -104,041 0.32% 13,075,920
2016-08-18 2016-08-16 5.591 2,425,271 +15,466 0.33% 13,558,503
2016-08-17 2016-08-15 5.818 2,409,805 +1,406 0.33% 14,020,520
2016-08-12 2016-08-10 5.946 2,408,399 +14,059 0.33% 14,320,679
2016-08-11 2016-08-09 6.060 2,394,340 +66,080 0.33% 14,509,563
2016-08-09 2016-08-05 6.572 2,328,260 -7,029 0.32% 15,301,442
2016-08-04 2016-08-01 6.188 2,335,289 -32,337 0.32% 14,450,697
2016-08-03 2016-07-29 6.060 2,367,626 +11,247 0.33% 14,347,677
2016-08-01 2016-07-28 6.060 2,356,379 -7,030 0.32% 14,279,521
2016-07-29 2016-07-27 5.889 2,363,409 +14,060 0.33% 13,918,682
2016-07-28 2016-07-26 6.003 2,349,349 +14,060 0.32% 14,103,240
2016-07-25 2016-07-21 6.145 2,335,289 +7,029 0.32% 14,351,037
2016-07-20 2016-07-18 6.245 2,328,260 -7,029 0.32% 14,539,682
2016-07-19 2016-07-15 6.188 2,335,289 +7,029 0.32% 14,450,697
2016-07-14 2016-07-12 6.302 2,328,260 -125,130 0.32% 14,672,162
2016-07-06 2016-07-04 6.344 2,453,390 -7,029 0.34% 15,565,402
2016-07-04 2016-06-29 6.270 2,460,419 +22,412 0.34% 15,426,723
2016-06-23 2016-06-21 6.442 2,438,007 +6,986 0.34% 15,705,001
2016-06-20 2016-06-16 6.213 2,431,021 -6,986 0.34% 15,103,199
2016-06-16 2016-06-14 6.098 2,438,007 +6,986 0.34% 14,867,401
2016-06-15 2016-06-13 6.184 2,431,021 +25,148 0.34% 15,033,599
2016-06-13 2016-06-08 6.771 2,405,873 +2,795 0.33% 16,290,122
2016-05-31 2016-05-27 6.213 2,403,078 -20,957 0.33% 14,929,598
2016-05-27 2016-05-25 5.941 2,424,035 +5,588 0.34% 14,400,497
2016-05-25 2016-05-23 5.798 2,418,447 -8,383 0.34% 14,021,101
2016-05-24 2016-05-20 5.654 2,426,830 +15,369 0.34% 13,722,302
2016-05-10 2016-05-06 5.955 2,411,461 -34,929 0.33% 14,360,319
2016-05-06 2016-05-04 6.198 2,446,390 -34,928 0.34% 15,163,662
2016-05-05 2016-05-03 6.141 2,481,318 -34,929 0.34% 15,238,079
2016-05-03 2016-04-28 6.098 2,516,247 -6,985 0.35% 15,344,523
2016-04-26 2016-04-22 6.027 2,523,232 +34,928 0.35% 15,206,518
2016-04-22 2016-04-20 6.213 2,488,304 -69,857 0.35% 15,459,081
2016-04-20 2016-04-18 6.227 2,558,161 +18,163 0.35% 15,929,702
2016-04-19 2016-04-15 6.270 2,539,998 -1,397 0.35% 15,925,680
2016-04-15 2016-04-13 6.070 2,541,395 -6,986 0.35% 15,425,120
2016-04-12 2016-04-08 5.654 2,548,381 +43,312 0.35% 14,409,601
2016-04-11 2016-04-07 5.626 2,505,069 +41,914 0.35% 14,092,977
2016-04-08 2016-04-06 5.726 2,463,155 +199,791 0.34% 14,103,998
2016-04-06 2016-04-01 5.583 2,263,364 -11,178 0.31% 12,635,997
2016-04-05 2016-03-31 5.640 2,274,542 -6,985 0.32% 12,828,642
2016-04-01 2016-03-30 5.569 2,281,527 +54,488 0.32% 12,704,738
2016-03-31 2016-03-29 5.354 2,227,039 +20,957 0.31% 11,923,121
2016-03-29 2016-03-23 5.483 2,206,082 -90,814 0.31% 12,095,141
2016-03-24 2016-03-22 5.726 2,296,896 -6,986 0.32% 13,152,001
2016-03-23 2016-03-21 5.640 2,303,882 -16,765 0.32% 12,994,123
2016-03-22 2016-03-18 5.411 2,320,647 -25,149 0.32% 12,557,159
2016-03-21 2016-03-17 4.838 2,345,796 +124,346 0.33% 11,350,042
2016-03-16 2016-03-14 5.025 2,221,450 -5,589 0.31% 11,161,798
2016-03-15 2016-03-11 4.781 2,227,039 +12,574 0.31% 10,647,921
2016-03-09 2016-03-07 5.053 2,214,465 -11,177 0.31% 11,190,102
2016-03-08 2016-03-04 4.939 2,225,642 +4,192 0.31% 10,991,701
2016-03-07 2016-03-03 4.781 2,221,450 -11,177 0.31% 10,621,198
2016-03-04 2016-03-02 4.652 2,232,627 +5,588 0.31% 10,386,998
2016-03-03 2016-03-01 4.652 2,227,039 -33,531 0.31% 10,361,000
2016-03-01 2016-02-26 4.738 2,260,570 +11,177 0.31% 10,711,159
2016-02-12 2016-02-05 5.211 2,249,393 +34,928 0.31% 11,720,799
2016-01-26 2016-01-22 4.810 2,214,465 -6,985 0.31% 10,651,202
2016-01-25 2016-01-21 4.581 2,221,450 -6,986 0.31% 10,175,998
2016-01-19 2016-01-15 4.939 2,228,436 -5,589 0.31% 11,005,500
2016-01-18 2016-01-14 5.153 2,234,025 +12,575 0.31% 11,512,802
2016-01-04 2015-12-29 6.012 2,221,450 +13,971 0.31% 13,355,998
2015-12-28 2015-12-22 6.356 2,207,479 +6,986 0.31% 14,030,400
2015-12-23 2015-12-21 6.413 2,200,493 -6,986 0.31% 14,111,998
2015-12-22 2015-12-18 6.356 2,207,479 +16,766 0.31% 14,030,400
2015-12-21 2015-12-17 6.528 2,190,713 -12,575 0.30% 14,300,158
2015-12-18 2015-12-16 6.542 2,203,288 +6,986 0.31% 14,413,783
2015-12-16 2015-12-14 6.213 2,196,302 +34,929 0.30% 13,644,961
2015-12-15 2015-12-11 6.155 2,161,373 +6,985 0.30% 13,304,198
2015-12-11 2015-12-09 6.585 2,154,388 +13,972 0.30% 14,186,402
2015-12-04 2015-12-02 6.628 2,140,416 -6,986 0.30% 14,186,318
2015-12-03 2015-12-01 6.656 2,147,402 +6,986 0.30% 14,294,100
2015-12-02 2015-11-30 6.642 2,140,416 +6,985 0.30% 14,216,958
2015-12-01 2015-11-27 6.642 2,133,431 +13,972 0.30% 14,170,563
2015-11-30 2015-11-26 6.900 2,119,459 -6,986 0.29% 14,623,878
2015-11-19 2015-11-17 6.327 2,126,445 -6,986 0.29% 13,454,481
2015-11-18 2015-11-16 6.184 2,133,431 +20,957 0.30% 13,193,282
2015-11-17 2015-11-13 6.256 2,112,474 +13,972 0.29% 13,214,883
2015-11-13 2015-11-11 6.213 2,098,502 +19,560 0.29% 13,037,359
2015-11-12 2015-11-10 6.241 2,078,942 +27,943 0.29% 12,975,359
2015-11-10 2015-11-06 6.585 2,050,999 +62,871 0.28% 13,505,597
2015-11-09 2015-11-05 6.399 1,988,128 +55,885 0.28% 12,721,619
2015-11-06 2015-11-04 6.427 1,932,243 -8,382 0.27% 12,419,342
2015-11-05 2015-11-03 5.955 1,940,625 +4,191 0.27% 11,556,477
2015-11-04 2015-11-02 5.955 1,936,434 +6,986 0.27% 11,531,520
2015-10-22 2015-10-19 6.470 1,929,448 -6,986 0.27% 12,484,238
2015-10-15 2015-10-13 6.356 1,936,434 +2,794 0.27% 12,307,680
2015-10-14 2015-10-12 6.342 1,933,640 +4,192 0.27% 12,262,241
2015-10-12 2015-10-08 6.370 1,929,448 -6,986 0.27% 12,290,898
2015-10-06 2015-10-02 5.969 1,936,434 -75,446 0.27% 11,559,240
2015-10-02 2015-09-29 5.411 2,011,880 -54,488 0.28% 10,886,402
2015-09-30 2015-09-25 5.583 2,066,368 +62,871 0.29% 11,536,200
2015-09-29 2015-09-24 5.583 2,003,497 +342,299 0.28% 11,185,202
2015-09-25 2015-09-23 5.654 1,661,198 +9,780 0.23% 9,393,101
2015-09-24 2015-09-22 5.841 1,651,418 -5,588 0.23% 9,645,121
2015-09-23 2015-09-21 5.841 1,657,006 +12,574 0.23% 9,677,758
2015-09-22 2015-09-18 5.998 1,644,432 -32,134 0.23% 9,863,259
2015-09-17 2015-09-15 4.982 1,676,566 +19,560 0.23% 8,351,999
2015-09-16 2015-09-14 5.110 1,657,006 -69,857 0.23% 8,468,038
2015-09-15 2015-09-11 5.096 1,726,863 +34,928 0.24% 8,800,319
2015-09-14 2015-09-10 4.996 1,691,935 -2,794 0.23% 8,452,781
2015-09-11 2015-09-09 5.196 1,694,729 +34,928 0.24% 8,806,379
2015-09-04 2015-09-01 4.566 1,659,801 +2,795 0.23% 7,579,442
2015-08-31 2015-08-27 4.810 1,657,006 -88,020 0.23% 7,969,918
2015-08-28 2015-08-26 4.194 1,745,026 +69,857 0.24% 7,319,140
2015-08-27 2015-08-25 4.294 1,675,169 +32,134 0.23% 7,193,999
2015-08-26 2015-08-24 4.194 1,643,035 +13,971 0.23% 6,891,360
2015-08-24 2015-08-20 5.125 1,629,064 +1,398 0.23% 8,348,562
2015-08-20 2015-08-18 5.669 1,627,666 -6,986 0.23% 9,226,797
2015-08-14 2015-08-12 5.926 1,634,652 -37,723 0.23% 9,687,599
2015-08-12 2015-08-10 6.313 1,672,375 +48,900 0.23% 10,557,541
2015-08-11 2015-08-07 6.227 1,623,475 +29,340 0.23% 10,109,400
2015-08-10 2015-08-06 6.098 1,594,135 +5,588 0.22% 9,721,319
2015-08-07 2015-08-05 6.170 1,588,547 -6,985 0.22% 9,800,943
2015-08-06 2015-08-04 5.869 1,595,532 -13,972 0.22% 9,364,398
2015-08-05 2015-08-03 5.740 1,609,504 +13,972 0.22% 9,239,042
2015-08-04 2015-07-31 6.270 1,595,532 +6,985 0.22% 10,003,918
2015-08-03 2015-07-30 6.327 1,588,547 -23,751 0.22% 10,051,083
2015-07-31 2015-07-29 6.299 1,612,298 -4,191 0.22% 10,155,201
2015-07-30 2015-07-28 6.213 1,616,489 +44,708 0.22% 10,042,758
2015-07-29 2015-07-27 6.556 1,571,781 +25,149 0.22% 10,305,001
2015-07-28 2015-07-24 7.415 1,546,632 +6,985 0.21% 11,468,517
2015-07-24 2015-07-22 6.828 1,539,647 -57,282 0.21% 10,513,082
2015-07-23 2015-07-21 7.086 1,596,929 -29,340 0.22% 11,315,697
2015-07-22 2015-07-20 7.043 1,626,269 +20,957 0.23% 11,453,758
2015-07-21 2015-07-17 7.100 1,605,312 +9,780 0.22% 11,398,078
2015-07-20 2015-07-16 7.014 1,595,532 -11,177 0.22% 11,191,598
2015-07-17 2015-07-15 6.556 1,606,709 +11,177 0.22% 10,533,998
2015-07-16 2015-07-14 6.986 1,595,532 -82,431 0.22% 11,145,918
2015-07-15 2015-07-13 6.456 1,677,963 -101,992 0.23% 10,833,017
2015-07-14 2015-07-10 5.969 1,779,955 +4,192 0.25% 10,625,163
2015-07-13 2015-07-09 5.855 1,775,763 +149,494 0.25% 10,396,779
2015-07-09 2015-07-07 5.311 1,626,269 -13,972 0.23% 8,636,878
2015-07-08 2015-07-06 6.442 1,640,241 +4,192 0.23% 10,566,002
2015-07-07 2015-07-03 7.673 1,636,049 -19,560 0.23% 12,553,118
2015-07-03 2015-06-30 8.131 1,655,609 -1,397 0.23% 13,461,598
2015-07-02 2015-06-29 7.730 1,657,006 +27,942 0.23% 12,808,797
2015-06-26 2015-06-24 8.603 1,629,064 -13,971 0.23% 14,015,324
2015-06-23 2015-06-19 8.746 1,643,035 -6,986 0.23% 14,370,720
2015-06-19 2015-06-17 8.818 1,650,021 +6,986 0.23% 14,549,923
2015-06-16 2015-06-12 9.247 1,643,035 -5,589 0.23% 15,193,920
2015-06-12 2015-06-10 8.775 1,648,624 +5,589 0.23% 14,466,804
2015-06-08 2015-06-04 9.362 1,643,035 +13,971 0.23% 15,382,080
2015-06-03 2015-06-01 10.278 1,629,064 -69,857 0.23% 16,743,764
2015-06-02 2015-05-29 10.550 1,698,921 +136,920 0.24% 17,923,845
2015-06-01 2015-05-28 9.978 1,562,001 -19,560 0.22% 15,584,921
2015-05-29 2015-05-27 10.192 1,581,561 +13,972 0.22% 16,119,681
2015-05-28 2015-05-26 10.486 1,567,589 +15,368 0.22% 16,437,036
2015-05-27 2015-05-22 10.026 1,552,221 +5,273 0.22% 15,562,430
2015-05-22 2015-05-20 10.385 1,546,948 +34,810 0.22% 16,065,064
2015-05-21 2015-05-19 10.328 1,512,138 -19,493 0.21% 15,616,681
2015-05-20 2015-05-18 10.744 1,531,631 +13,924 0.21% 16,455,996
2015-05-19 2015-05-15 10.514 1,517,707 -44,557 0.21% 15,957,596
2015-05-18 2015-05-14 10.744 1,562,264 -250,631 0.22% 16,785,120
2015-05-15 2015-05-13 9.523 1,812,895 +30,633 0.25% 17,264,524
2015-05-13 2015-05-11 8.819 1,782,262 +4,177 0.25% 15,718,401
2015-05-12 2015-05-08 8.331 1,778,085 -13,924 0.25% 14,813,202
2015-05-07 2015-05-05 7.886 1,792,009 +6,962 0.25% 14,131,263
2015-04-28 2015-04-24 8.518 1,785,047 +6,962 0.25% 15,204,522
2015-04-27 2015-04-23 8.762 1,778,085 -100,252 0.25% 15,579,402
2015-04-24 2015-04-22 8.862 1,878,337 +83,544 0.26% 16,646,660
2015-04-23 2015-04-21 8.748 1,794,793 +69,619 0.25% 15,700,016
2015-04-22 2015-04-20 8.446 1,725,174 +1,393 0.24% 14,570,641
2015-04-21 2015-04-17 8.245 1,723,781 -8,355 0.24% 14,212,236
2015-04-20 2015-04-16 8.834 1,732,136 +164,302 0.24% 15,301,202
2015-04-17 2015-04-15 8.834 1,567,834 +54,304 0.22% 13,849,804
2015-04-16 2015-04-14 9.164 1,513,530 -61,266 0.21% 13,870,118
2015-04-15 2015-04-13 9.710 1,574,796 -417,717 0.22% 15,291,125
2015-04-14 2015-04-10 9.092 1,992,513 -54,303 0.28% 18,116,459
2015-04-13 2015-04-09 7.785 2,046,816 +2,784 0.28% 15,934,797
2015-04-10 2015-04-08 8.489 2,044,032 -1,392 0.28% 17,351,763
2015-04-09 2015-04-02 7.182 2,045,424 +23,671 0.28% 14,690,000
2015-04-08 2015-04-01 7.038 2,021,753 +8,354 0.28% 14,229,597
2015-04-02 2015-03-31 6.751 2,013,399 -25,063 0.28% 13,592,400
2015-04-01 2015-03-30 6.895 2,038,462 +9,747 0.28% 14,054,399
2015-03-31 2015-03-27 6.018 2,028,715 -15,317 0.28% 12,209,658
2015-03-30 2015-03-26 5.889 2,044,032 -634,930 0.28% 12,037,602
2015-03-27 2015-03-25 5.430 2,678,962 -61,266 0.37% 14,545,437
2015-03-26 2015-03-24 5.415 2,740,228 -375,946 0.38% 14,838,722
2015-03-25 2015-03-23 4.999 3,116,174 +6,962 0.43% 15,576,482
2015-03-24 2015-03-20 5.070 3,109,212 -34,809 0.43% 15,764,982
2015-03-23 2015-03-19 5.027 3,144,021 -463,667 0.44% 15,805,998
2015-03-20 2015-03-18 5.027 3,607,688 -352,275 0.50% 18,137,000
2015-03-19 2015-03-17 4.639 3,959,963 -41,772 0.55% 18,372,239
2015-03-18 2015-03-16 4.726 4,001,735 -34,810 0.56% 18,910,920
2015-03-17 2015-03-13 4.596 4,036,545 -15,316 0.56% 18,553,601
2015-03-16 2015-03-12 4.596 4,051,861 +123,923 0.56% 18,623,999
2015-03-13 2015-03-11 4.639 3,927,938 -75,189 0.55% 18,223,659
2015-03-12 2015-03-10 4.525 4,003,127 -25,063 0.56% 18,112,498
2015-03-11 2015-03-09 4.596 4,028,190 -2,785 0.56% 18,515,198
2015-03-10 2015-03-06 4.453 4,030,975 +15,316 0.56% 17,948,999
2015-03-09 2015-03-05 4.338 4,015,659 +6,962 0.56% 17,419,360
2015-03-05 2015-03-03 4.280 4,008,697 +129,493 0.56% 17,158,840
2015-03-04 2015-03-02 4.453 3,879,204 +13,923 0.54% 17,273,198
2015-03-03 2015-02-27 4.467 3,865,281 +45,949 0.54% 17,266,722
2015-02-16 2015-02-12 4.611 3,819,332 +6,962 0.53% 17,610,062
2015-02-11 2015-02-09 4.754 3,812,370 +32,025 0.53% 18,125,562
2015-02-10 2015-02-06 4.855 3,780,345 -6,962 0.53% 18,353,402
2015-02-09 2015-02-05 4.740 3,787,307 +27,848 0.53% 17,952,002
2015-02-04 2015-02-02 4.941 3,759,459 -48,733 0.52% 18,576,001
2015-02-03 2015-01-30 4.956 3,808,192 +6,961 0.53% 18,871,498
2015-02-02 2015-01-29 5.042 3,801,231 -6,961 0.53% 19,164,602
2015-01-30 2015-01-28 5.042 3,808,192 +44,556 0.53% 19,199,698
2015-01-29 2015-01-27 4.927 3,763,636 -64,050 0.52% 18,542,580
2015-01-28 2015-01-26 5.099 3,827,686 +6,962 0.53% 19,517,900
2015-01-22 2015-01-20 4.568 3,820,724 +33,417 0.53% 17,451,840
2015-01-21 2015-01-19 4.525 3,787,307 +1,393 0.53% 17,136,002
2015-01-15 2015-01-13 4.884 3,785,914 -1,393 0.53% 18,489,199
2015-01-13 2015-01-09 4.711 3,787,307 -13,924 0.53% 17,843,202
2015-01-09 2015-01-07 4.697 3,801,231 -30,632 0.53% 17,854,202
2015-01-07 2015-01-05 4.381 3,831,863 +6,962 0.53% 16,787,199
2015-01-05 2014-12-31 4.467 3,824,901 -2,785 0.53% 17,086,339
2014-12-30 2014-12-24 4.309 3,827,686 -6,962 0.53% 16,494,000
2014-12-29 2014-12-22 4.352 3,834,648 -13,924 0.53% 16,689,240
2014-12-23 2014-12-19 4.395 3,848,572 +13,924 0.54% 16,915,681
2014-12-22 2014-12-18 4.323 3,834,648 +2,785 0.53% 16,579,080
2014-12-19 2014-12-17 4.410 3,831,863 +6,962 0.53% 16,897,279
2014-12-18 2014-12-16 4.481 3,824,901 +2,785 0.53% 17,141,279
2014-12-16 2014-12-12 4.697 3,822,116 +86,328 0.53% 17,952,298
2014-12-15 2014-12-11 4.596 3,735,788 +89,113 0.52% 17,171,200
2014-12-12 2014-12-10 4.611 3,646,675 +76,582 0.51% 16,813,980
2014-12-11 2014-12-09 4.280 3,570,093 -111,392 0.50% 15,281,438
2014-12-10 2014-12-08 4.826 3,681,485 -135,062 0.51% 17,767,681
2014-12-09 2014-12-05 5.185 3,816,547 +43,164 0.53% 19,790,021
2014-12-08 2014-12-04 5.315 3,773,383 -55,695 0.53% 20,054,002
2014-12-05 2014-12-03 5.114 3,829,078 +8,354 0.53% 19,579,998
2014-12-03 2014-12-01 5.315 3,820,724 +6,962 0.53% 20,305,600
2014-12-02 2014-11-28 5.473 3,813,762 +12,531 0.53% 20,871,180
2014-12-01 2014-11-27 5.358 3,801,231 -314,680 0.53% 20,365,803
2014-11-28 2014-11-26 5.027 4,115,911 -6,962 0.57% 20,691,999
2014-11-27 2014-11-25 4.984 4,122,873 +6,962 0.57% 20,549,339
2014-11-26 2014-11-24 5.042 4,115,911 -6,962 0.57% 20,751,119
2014-11-25 2014-11-21 4.999 4,122,873 -41,772 0.57% 20,608,559
2014-11-24 2014-11-20 5.128 4,164,645 -25,063 0.58% 21,355,741
2014-11-21 2014-11-19 4.869 4,189,708 +6,962 0.58% 20,401,020
2014-11-20 2014-11-18 4.754 4,182,746 -27,848 0.58% 19,886,480
2014-11-19 2014-11-17 4.970 4,210,594 -143,416 0.59% 20,926,081
2014-11-18 2014-11-14 4.927 4,354,010 -199,112 0.61% 21,451,219
2014-11-17 2014-11-13 4.855 4,553,122 -109,999 0.63% 22,105,199
2014-11-14 2014-11-12 4.525 4,663,121 -108,607 0.65% 21,098,699
2014-11-12 2014-11-10 4.180 4,771,728 -254,808 0.66% 19,945,141
2014-11-11 2014-11-07 3.993 5,026,536 -6,962 0.70% 20,071,602
2014-11-10 2014-11-06 3.878 5,033,498 -76,581 0.70% 19,521,002
2014-11-07 2014-11-05 3.778 5,110,079 +20,886 0.71% 19,304,199
2014-11-06 2014-11-04 3.778 5,089,193 +62,657 0.71% 19,225,299
2014-11-05 2014-11-03 3.778 5,026,536 +37,595 0.70% 18,988,601
2014-11-04 2014-10-31 3.835 4,988,941 +104,429 0.69% 19,133,220
2014-10-30 2014-10-28 3.821 4,884,512 +32,025 0.68% 18,662,561
2014-10-29 2014-10-27 3.749 4,852,487 +52,911 0.68% 18,191,702
2014-10-28 2014-10-24 3.849 4,799,576 +58,481 0.67% 18,475,921
2014-10-27 2014-10-23 3.835 4,741,095 +11,139 0.66% 18,182,699
2014-10-23 2014-10-21 3.720 4,729,956 +104,429 0.66% 17,596,460
2014-10-22 2014-10-20 3.792 4,625,527 -13,924 0.64% 17,540,161
2014-10-21 2014-10-17 3.735 4,639,451 +69,620 0.65% 17,326,402
2014-10-20 2014-10-16 3.778 4,569,831 +103,037 0.64% 17,263,320
2014-10-17 2014-10-15 3.878 4,466,794 +194,935 0.62% 17,323,200
2014-10-16 2014-10-14 3.806 4,271,859 +126,708 0.59% 16,260,400
2014-10-15 2014-10-13 3.849 4,145,151 +45,949 0.58% 15,956,719
2014-10-14 2014-10-10 3.835 4,099,202 +5,569 0.57% 15,720,958
2014-10-09 2014-10-07 3.907 4,093,633 +20,886 0.57% 15,993,600
2014-10-08 2014-10-06 3.878 4,072,747 +6,962 0.57% 15,795,000
2014-10-07 2014-10-03 3.792 4,065,785 -16,709 0.57% 15,417,600
2014-10-06 2014-09-30 3.778 4,082,494 -254,808 0.57% 15,422,321
2014-10-03 2014-09-29 3.677 4,337,302 -204,681 0.60% 15,948,802
2014-09-29 2014-09-25 3.936 4,541,983 +48,734 0.63% 17,875,759
2014-09-26 2014-09-24 3.950 4,493,249 +6,962 0.63% 17,748,498
2014-09-25 2014-09-23 3.964 4,486,287 -174,049 0.62% 17,785,438
2014-09-24 2014-09-22 4.108 4,660,336 +79,366 0.65% 19,144,838
2014-09-23 2014-09-19 4.252 4,580,970 +143,416 0.64% 19,476,799
2014-09-22 2014-09-18 4.036 4,437,554 +69,620 0.62% 17,910,941
2014-09-18 2014-09-16 3.979 4,367,934 -20,886 0.61% 17,378,979
2014-09-17 2014-09-15 4.022 4,388,820 +6,962 0.61% 17,651,200
2014-09-16 2014-09-12 3.921 4,381,858 +20,886 0.61% 17,182,620
2014-09-15 2014-09-11 4.007 4,360,972 -93,290 0.61% 17,476,559
2014-09-12 2014-09-10 4.007 4,454,262 -27,848 0.62% 17,850,418
2014-09-10 2014-09-05 3.993 4,482,110 -68,227 0.62% 17,897,639
2014-09-08 2014-09-04 3.979 4,550,337 -33,418 0.63% 18,104,718
2014-09-05 2014-09-03 3.849 4,583,755 -48,734 0.64% 17,645,120
2014-09-04 2014-09-02 3.821 4,632,489 -6,962 0.64% 17,699,641
2014-09-01 2014-08-28 3.577 4,639,451 +8,355 0.65% 16,593,361
2014-08-27 2014-08-25 3.749 4,631,096 +20,886 0.64% 17,361,719
2014-08-26 2014-08-22 3.763 4,610,210 -13,924 0.64% 17,349,639
2014-08-25 2014-08-21 3.677 4,624,134 -41,772 0.64% 17,003,519
2014-08-22 2014-08-20 3.706 4,665,906 +20,886 0.65% 17,291,160
2014-08-21 2014-08-19 3.778 4,645,020 -6,962 0.65% 17,547,359
2014-08-20 2014-08-18 3.778 4,651,982 -22,278 0.65% 17,573,660
2014-08-19 2014-08-15 3.778 4,674,260 -22,279 0.65% 17,657,818
2014-08-18 2014-08-14 3.778 4,696,539 -34,809 0.65% 17,741,981
2014-08-15 2014-08-13 3.792 4,731,348 -83,544 0.66% 17,941,438
2014-08-14 2014-08-12 3.792 4,814,892 +65,442 0.67% 18,258,240
2014-08-13 2014-08-11 3.749 4,749,450 +22,279 0.66% 17,805,422
2014-08-12 2014-08-08 3.806 4,727,171 +89,113 0.66% 17,993,499
2014-08-08 2014-08-06 3.993 4,638,058 -40,380 0.65% 18,520,359
2014-08-07 2014-08-05 4.036 4,678,438 +108,607 0.65% 18,883,202
2014-08-06 2014-08-04 3.835 4,569,831 +40,379 0.64% 17,525,880
2014-08-01 2014-07-30 3.921 4,529,452 -97,467 0.63% 17,761,382
2014-07-31 2014-07-29 4.051 4,626,919 -15,316 0.64% 18,741,720
2014-07-30 2014-07-28 4.051 4,642,235 +126,707 0.65% 18,803,758
2014-07-29 2014-07-25 3.907 4,515,528 +2,785 0.63% 17,641,921
2014-07-28 2014-07-24 3.835 4,512,743 +19,494 0.63% 17,306,940
2014-07-25 2014-07-23 3.921 4,493,249 +5,569 0.63% 17,619,418
2014-07-24 2014-07-22 3.921 4,487,680 +43,164 0.62% 17,597,581
2014-07-22 2014-07-18 4.036 4,444,516 -83,543 0.62% 17,939,041
2014-07-21 2014-07-17 4.122 4,528,059 -76,582 0.63% 18,666,479
2014-07-18 2014-07-16 4.051 4,604,641 +114,176 0.64% 18,651,481
2014-07-17 2014-07-15 4.151 4,490,465 +38,987 0.62% 18,640,502
2014-07-16 2014-07-14 4.065 4,451,478 -13,924 0.62% 18,095,021
2014-07-15 2014-07-11 4.094 4,465,402 +26,456 0.62% 18,279,902
2014-07-11 2014-07-09 3.993 4,438,946 +18,101 0.62% 17,725,279
2014-07-10 2014-07-08 4.036 4,420,845 -27,848 0.62% 17,843,500
2014-07-09 2014-07-07 4.094 4,448,693 +69,620 0.62% 18,211,501
2014-07-08 2014-07-04 4.079 4,379,073 -73,797 0.61% 17,863,599
2014-07-07 2014-07-03 4.079 4,452,870 -50,126 0.62% 18,164,640
2014-07-04 2014-07-02 4.036 4,502,996 +47,341 0.63% 18,175,079
2014-07-03 2014-06-30 3.821 4,455,655 +6,962 0.62% 17,024,001
2014-07-02 2014-06-27 3.849 4,448,693 +20,886 0.62% 17,125,200
2014-06-30 2014-06-26 3.964 4,427,807 -27,848 0.62% 17,553,600
2014-06-27 2014-06-25 3.792 4,455,655 +97,468 0.62% 16,896,001
2014-06-26 2014-06-24 3.878 4,358,187 -44,557 0.61% 16,901,999
2014-06-25 2014-06-23 3.864 4,402,744 -43,164 0.61% 17,011,560
2014-06-23 2014-06-19 3.921 4,445,908 +41,772 0.62% 17,433,780
2014-06-20 2014-06-18 3.979 4,404,136 -48,734 0.61% 17,523,019
2014-06-19 2014-06-17 3.821 4,452,870 +13,924 0.62% 17,013,360
2014-06-18 2014-06-16 3.979 4,438,946 -13,924 0.62% 17,661,519
2014-06-17 2014-06-13 4.051 4,452,870 -20,886 0.62% 18,036,720
2014-06-16 2014-06-12 3.849 4,473,756 -93,290 0.62% 17,221,680
2014-06-13 2014-06-11 3.605 4,567,046 +2,785 0.64% 16,465,599
2014-06-12 2014-06-10 3.562 4,564,261 -55,696 0.64% 16,258,879
2014-06-11 2014-06-09 3.533 4,619,957 -139,239 0.64% 16,324,560
2014-06-09 2014-06-05 3.634 4,759,196 +13,924 0.66% 17,295,079
2014-06-05 2014-06-03 3.648 4,745,272 +41,771 0.66% 17,312,639
2014-06-04 2014-05-30 3.663 4,703,501 -27,847 0.65% 17,227,801
2014-05-30 2014-05-28 3.706 4,731,348 +15,316 0.66% 17,533,678
2014-05-29 2014-05-27 3.548 4,716,032 +91,898 0.66% 16,731,779
2014-05-28 2014-05-26 3.562 4,624,134 +76,581 0.64% 16,472,159
2014-05-27 2014-05-23 3.489 4,547,553 +125,316 0.63% 15,866,552
2014-05-26 2014-05-22 3.504 4,422,237 +80,269 0.62% 15,493,342
2014-05-23 2014-05-21 3.547 4,341,968 -69,074 0.61% 15,400,699
2014-05-22 2014-05-20 3.344 4,411,042 -9,670 0.62% 14,751,661
2014-05-21 2014-05-19 3.243 4,420,712 +30,392 0.62% 14,336,000
2014-05-20 2014-05-16 3.301 4,390,320 -13,814 0.62% 14,491,681
2014-05-19 2014-05-15 3.388 4,404,134 +53,877 0.62% 14,919,838
2014-05-16 2014-05-14 3.286 4,350,257 +34,537 0.61% 14,296,460
2014-05-15 2014-05-13 3.402 4,315,720 -13,815 0.61% 14,682,799
2014-05-14 2014-05-12 3.286 4,329,535 -48,351 0.61% 14,228,360
2014-05-13 2014-05-09 3.098 4,377,886 +66,310 0.61% 13,563,318
2014-05-12 2014-05-08 3.040 4,311,576 -51,114 0.60% 13,108,201
2014-05-09 2014-05-07 3.388 4,362,690 +1,381 0.61% 14,779,439
2014-05-08 2014-05-05 3.590 4,361,309 -6,907 0.61% 15,658,721
2014-05-07 2014-05-02 3.504 4,368,216 +26,248 0.61% 15,304,079
2014-05-05 2014-04-30 3.402 4,341,968 -96,703 0.61% 14,772,099
2014-05-02 2014-04-29 3.547 4,438,671 +114,662 0.62% 15,743,699
2014-04-29 2014-04-25 3.909 4,324,009 +13,815 0.61% 16,902,000
2014-04-28 2014-04-24 3.967 4,310,194 +11,051 0.60% 17,097,599
2014-04-25 2014-04-23 4.039 4,299,143 -75,981 0.60% 17,364,962
2014-04-24 2014-04-22 3.692 4,375,124 +48,352 0.61% 16,151,702
2014-04-23 2014-04-17 3.750 4,326,772 +124,333 0.61% 16,223,760
2014-04-17 2014-04-15 3.692 4,202,439 -20,723 0.59% 15,514,198
2014-04-16 2014-04-14 3.793 4,223,162 +24,867 0.59% 16,018,682
2014-04-15 2014-04-11 3.894 4,198,295 +20,722 0.59% 16,349,820
2014-04-14 2014-04-10 4.184 4,177,573 -55,259 0.59% 17,478,720
2014-04-11 2014-04-09 3.981 4,232,832 -20,722 0.59% 16,852,000
2014-04-10 2014-04-08 3.938 4,253,554 +41,444 0.60% 16,749,760
2014-04-08 2014-04-04 4.358 4,212,110 -29,011 0.59% 18,354,981
2014-04-07 2014-04-03 4.358 4,241,121 +13,815 0.59% 18,481,401
2014-04-04 2014-04-02 4.473 4,227,306 +31,774 0.59% 18,910,800
2014-04-03 2014-04-01 4.575 4,195,532 -42,826 0.59% 19,193,839
2014-04-02 2014-03-31 4.271 4,238,358 +75,981 0.59% 18,101,201
2014-04-01 2014-03-28 4.097 4,162,377 +42,826 0.58% 17,053,581
2014-03-31 2014-03-27 4.141 4,119,551 +24,866 0.58% 17,057,039
2014-03-28 2014-03-26 4.806 4,094,685 +27,630 0.57% 19,680,962
2014-03-27 2014-03-25 4.908 4,067,055 -131,240 0.57% 19,960,319
2014-03-26 2014-03-24 5.241 4,198,295 +49,733 0.59% 22,002,360
2014-03-25 2014-03-21 5.197 4,148,562 +157,488 0.58% 21,561,540
2014-03-24 2014-03-20 5.139 3,991,074 -84,270 0.56% 20,511,899
2014-03-21 2014-03-19 5.082 4,075,344 -29,011 0.57% 20,709,000
2014-03-20 2014-03-18 5.139 4,104,355 +23,485 0.58% 21,094,100
2014-03-19 2014-03-17 4.633 4,080,870 +55,259 0.57% 18,905,600
2014-03-18 2014-03-14 4.589 4,025,611 -6,907 0.56% 18,474,760
2014-03-17 2014-03-13 4.850 4,032,518 +15,196 0.57% 19,557,298
2014-03-14 2014-03-12 4.864 4,017,322 -51,115 0.56% 19,541,759
2014-03-13 2014-03-11 5.212 4,068,437 +223,799 0.57% 21,204,002
2014-03-12 2014-03-10 5.082 3,844,638 -151,962 0.54% 19,536,660
2014-03-11 2014-03-07 5.400 3,996,600 -283,202 0.56% 21,581,780
2014-03-10 2014-03-06 5.472 4,279,802 -163,014 0.60% 23,420,880
2014-03-07 2014-03-05 5.053 4,442,816 +69,074 0.62% 22,447,681
2014-03-06 2014-03-04 4.749 4,373,742 -6,907 0.61% 20,768,960
2014-03-05 2014-03-03 4.314 4,380,649 +6,907 0.61% 18,899,158
2014-03-04 2014-02-28 4.358 4,373,742 -27,630 0.61% 19,059,320
2014-03-03 2014-02-27 4.314 4,401,372 +262,480 0.62% 18,988,562
2014-02-28 2014-02-26 4.271 4,138,892 +6,908 0.58% 17,676,401
2014-02-27 2014-02-25 4.213 4,131,984 -41,445 0.58% 17,407,618
2014-02-26 2014-02-24 4.633 4,173,429 +214,129 0.59% 19,334,402
2014-02-25 2014-02-21 4.126 3,959,300 -309,450 0.56% 16,336,199
2014-02-24 2014-02-20 4.242 4,268,750 -341,224 0.60% 18,107,399
2014-02-21 2014-02-19 4.227 4,609,974 -522,197 0.65% 19,488,080
2014-02-20 2014-02-18 3.822 5,132,171 +198,933 0.72% 19,615,202
2014-02-19 2014-02-17 3.619 4,933,238 +89,795 0.69% 17,854,998
2014-02-18 2014-02-14 3.504 4,843,443 -99,466 0.68% 16,969,041
2014-02-17 2014-02-13 3.576 4,942,909 +82,889 0.69% 17,675,321
2014-02-14 2014-02-12 3.619 4,860,020 +26,248 0.68% 17,589,998
2014-02-12 2014-02-10 3.634 4,833,772 +15,196 0.68% 17,564,978
2014-02-11 2014-02-07 3.692 4,818,576 +110,518 0.68% 17,788,799
2014-02-10 2014-02-06 3.460 4,708,058 +16,577 0.66% 16,290,238
2014-02-06 2014-02-04 3.677 4,691,481 +41,444 0.66% 17,251,681
2014-01-29 2014-01-27 3.750 4,650,037 +138,148 0.65% 17,435,882
2014-01-28 2014-01-24 3.706 4,511,889 -70,455 0.63% 16,721,919
2014-01-27 2014-01-23 4.054 4,582,344 -85,652 0.64% 18,575,198
2014-01-24 2014-01-22 4.141 4,667,996 -232,087 0.65% 19,327,881
2014-01-23 2014-01-21 3.504 4,900,083 +366,090 0.69% 17,167,480
2014-01-22 2014-01-20 3.359 4,533,993 -49,733 0.64% 15,228,480
2014-01-21 2014-01-17 3.171 4,583,726 +6,907 0.64% 14,532,840
2014-01-20 2014-01-16 3.243 4,576,819 +89,796 0.64% 14,842,241
2014-01-17 2014-01-15 3.388 4,487,023 +110,518 0.63% 15,200,641
2014-01-16 2014-01-14 3.171 4,376,505 -62,166 0.61% 13,875,840
2014-01-15 2014-01-13 3.315 4,438,671 -252,810 0.62% 14,715,539
2014-01-14 2014-01-10 3.272 4,691,481 +432,401 0.66% 15,349,921
2014-01-13 2014-01-09 3.011 4,259,080 +13,815 0.60% 12,825,280
2014-01-10 2014-01-08 3.084 4,245,265 -190,643 0.60% 13,090,980
2014-01-09 2014-01-07 2.968 4,435,908 +6,907 0.62% 13,165,099
2014-01-08 2014-01-06 3.113 4,429,001 +37,300 0.62% 13,785,800
2014-01-07 2014-01-03 3.171 4,391,701 -196,169 0.62% 13,924,019
2014-01-06 2014-01-02 3.040 4,587,870 -103,611 0.64% 13,948,199
2014-01-03 2013-12-31 2.968 4,691,481 -254,191 0.66% 13,923,601
2014-01-02 2013-12-27 2.403 4,945,672 -34,537 0.69% 11,885,601
2013-12-27 2013-12-20 2.244 4,980,209 +11,052 0.70% 11,175,501
2013-12-23 2013-12-19 2.157 4,969,157 -165,776 0.70% 10,719,061
2013-12-20 2013-12-18 2.258 5,134,933 -31,774 0.72% 11,597,039
2013-12-19 2013-12-17 2.085 5,166,707 +138,147 0.72% 10,771,199
2013-12-17 2013-12-13 2.287 5,028,560 +27,629 0.71% 11,502,400
2013-12-16 2013-12-12 2.316 5,000,931 -172,684 0.70% 11,584,001
2013-12-13 2013-12-11 2.302 5,173,615 +27,630 0.73% 11,909,101
2013-12-12 2013-12-10 2.389 5,145,985 -6,908 0.72% 12,292,499
2013-12-11 2013-12-09 2.461 5,152,893 +55,259 0.72% 12,682,001
2013-12-10 2013-12-06 2.548 5,097,634 +69,074 0.71% 12,988,801
2013-12-05 2013-12-03 2.649 5,028,560 -34,537 0.71% 13,322,400
2013-11-27 2013-11-25 2.794 5,063,097 -13,815 0.71% 14,146,900
2013-11-26 2013-11-22 2.635 5,076,912 -69,073 0.71% 13,377,001
2013-11-22 2013-11-20 2.693 5,145,985 +103,610 0.72% 13,856,999
2013-11-21 2013-11-19 2.562 5,042,375 -34,537 0.71% 12,921,001
2013-11-18 2013-11-14 2.620 5,076,912 -30,392 0.71% 13,303,501
2013-11-14 2013-11-12 2.635 5,107,304 -13,815 0.72% 13,457,080
2013-11-07 2013-11-05 2.722 5,121,119 +165,777 0.72% 13,938,321
2013-11-06 2013-11-04 2.649 4,955,342 +87,033 0.69% 13,128,420
2013-11-05 2013-11-01 2.722 4,868,309 -131,240 0.68% 13,250,239
2013-11-04 2013-10-31 2.693 4,999,549 +52,496 0.70% 13,462,680
2013-11-01 2013-10-30 2.736 4,947,053 -27,630 0.69% 13,536,179
2013-10-31 2013-10-29 2.678 4,974,683 +172,684 0.70% 13,323,701
2013-10-29 2013-10-25 2.823 4,801,999 +89,796 0.67% 13,556,401
2013-10-28 2013-10-24 2.895 4,712,203 +8,289 0.66% 13,644,000
2013-10-25 2013-10-23 2.867 4,703,914 -198,932 0.66% 13,483,800
2013-10-24 2013-10-22 3.040 4,902,846 -20,722 0.69% 14,905,800
2013-10-23 2013-10-21 3.040 4,923,568 +378,523 0.69% 14,968,800
2013-10-22 2013-10-18 2.881 4,545,045 -198,932 0.64% 13,094,201
2013-10-21 2013-10-17 2.910 4,743,977 +254,191 0.67% 13,804,681
2013-10-18 2013-10-16 2.895 4,489,786 +82,889 0.63% 13,000,001
2013-10-17 2013-10-15 2.852 4,406,897 +27,629 0.62% 12,568,599
2013-10-16 2013-10-11 2.953 4,379,268 +161,632 0.61% 12,933,600
2013-10-15 2013-10-10 2.953 4,217,636 +407,535 0.59% 12,456,241
2013-10-11 2013-10-09 2.838 3,810,101 +545,681 0.53% 10,811,359
2013-10-10 2013-10-08 2.910 3,264,420 -8,288 0.46% 9,499,261
2013-10-09 2013-10-07 3.011 3,272,708 -35,919 0.46% 9,855,039
2013-10-08 2013-10-04 2.838 3,308,627 +55,259 0.46% 9,388,401
2013-10-07 2013-10-03 2.606 3,253,368 +167,158 0.46% 8,478,000
2013-10-04 2013-10-02 2.591 3,086,210 +118,807 0.43% 7,997,721
2013-10-03 2013-09-30 2.490 2,967,403 -12,433 0.42% 7,389,120
2013-10-02 2013-09-27 2.591 2,979,836 -197,551 0.42% 7,722,059
2013-09-30 2013-09-26 2.707 3,177,387 +136,766 0.45% 8,602,000
2013-09-26 2013-09-24 2.823 3,040,621 +55,259 0.43% 8,583,900
2013-09-25 2013-09-23 2.852 2,985,362 -69,074 0.42% 8,514,340
2013-09-24 2013-09-19 2.881 3,054,436 -20,722 0.43% 8,799,781
2013-09-23 2013-09-18 2.736 3,075,158 +6,907 0.43% 8,414,280
2013-09-19 2013-09-17 2.809 3,068,251 +34,537 0.43% 8,617,481
2013-09-18 2013-09-16 2.852 3,033,714 +135,385 0.43% 8,652,241
2013-09-17 2013-09-13 2.867 2,898,329 +348,131 0.41% 8,308,079
2013-09-16 2013-09-12 3.011 2,550,198 +726,654 0.36% 7,679,359
2013-09-13 2013-09-11 3.069 1,823,544 -1,083,074 0.26% 5,596,801
2013-09-12 2013-09-10 3.055 2,906,618 +11,052 0.41% 8,878,879
2013-09-11 2013-09-09 2.736 2,895,566 +509,763 0.41% 7,922,879
2013-09-10 2013-09-06 2.722 2,385,803 +787,439 0.33% 6,493,520
2013-09-09 2013-09-05 2.924 1,598,364 +261,099 0.22% 4,674,281
2013-09-06 2013-09-04 3.026 1,337,265 +121,569 0.19% 4,046,239
2013-09-05 2013-09-03 3.171 1,215,696 -63,548 0.17% 3,854,401
2013-09-04 2013-09-02 3.127 1,279,244 -186,498 0.18% 4,000,321
2013-09-03 2013-08-30 3.257 1,465,742 +85,651 0.21% 4,774,499
2013-09-02 2013-08-29 3.402 1,380,091 +41,444 0.19% 4,695,300
2013-08-30 2013-08-28 3.417 1,338,647 +145,055 0.19% 4,573,680
2013-08-29 2013-08-27 3.460 1,193,592 -26,248 0.17% 4,129,919
2013-08-28 2013-08-26 3.113 1,219,840 +502,856 0.17% 3,796,899
2013-08-27 2013-08-23 3.228 716,984 -240,376 0.10% 2,314,739
2013-08-26 2013-08-22 3.504 957,360 -363,328 0.13% 3,354,118
2013-08-23 2013-08-21 3.561 1,320,688 +686,592 0.19% 4,703,521
2013-08-22 2013-08-20 3.359 634,096 -399,245 0.09% 2,129,760
2013-08-21 2013-08-19 3.504 1,033,341 +96,703 0.14% 3,620,318
2013-08-20 2013-08-16 3.098 936,638 -55,259 0.13% 2,901,839
2013-08-19 2013-08-15 3.055 991,897 +124,332 0.14% 3,029,959
2013-08-16 2013-08-13 2.765 867,565 +41,444 0.12% 2,398,961
2013-08-15 2013-08-12 2.852 826,121 +41,445 0.12% 2,356,121
2013-08-13 2013-08-09 2.765 784,676 +69,073 0.11% 2,169,759
2013-08-12 2013-08-08 2.562 715,603 -131,240 0.10% 1,833,721
2013-08-09 2013-08-07 2.693 846,843 -377,142 0.12% 2,280,361
2013-08-08 2013-08-06 2.374 1,223,985 +393,720 0.18% 2,906,081
2013-08-07 2013-08-05 2.128 830,265 +160,251 0.12% 1,766,940
2013-08-06 2013-08-02 1.983 670,014 +5,526 0.10% 1,328,900
2013-08-01 2013-07-30 1.940 664,488 +12,433 0.10% 1,289,079
2013-07-31 2013-07-29 2.070 652,055 -20,722 0.09% 1,349,920
2013-07-26 2013-07-24 2.157 672,777 +124,332 0.10% 1,451,260
2013-07-25 2013-07-23 2.186 548,445 -13,814 0.08% 1,198,941
2013-07-24 2013-07-22 2.027 562,259 -8,289 0.08% 1,139,599
2013-07-23 2013-07-19 2.128 570,548 -20,722 0.08% 1,214,220
2013-07-22 2013-07-18 2.230 591,270 +339,842 0.09% 1,318,239
2013-07-19 2013-07-17 2.215 251,428 -270,769 0.04% 556,920
2013-07-18 2013-07-16 2.215 522,197 -92,558 0.08% 1,156,681
2013-07-17 2013-07-15 2.070 614,755 +407,534 0.09% 1,272,699
2013-07-16 2013-07-12 1.998 207,221 -270,769 0.03% 414,000
2013-07-15 2013-07-11 1.679 477,990 -82,888 0.07% 802,721
2013-07-12 2013-07-10 1.650 560,878 +151,962 0.08% 925,680
2013-07-11 2013-07-09 2.027 408,916 0.06% 828,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top