History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -80,000
2023-05-22 2023-05-18 0.280 80,000 -10,000 0.01% 22,400
2023-03-16 2023-03-14 0.280 90,000 -5,000,600 0.01% 25,200
2023-02-10 2023-02-08 0.495 5,090,600 +10,000 0.42% 2,519,847
2021-09-21 2021-09-17 1.080 5,080,600 -160,000 0.42% 5,487,048
2021-09-20 2021-09-16 1.090 5,240,600 -560,000 0.43% 5,712,254
2021-06-03 2021-06-01 1.480 5,800,600 -3,000 0.47% 8,584,888
2021-06-01 2021-05-28 2.138 5,803,600 -39,000 0.47% 12,408,463
2021-05-31 2021-05-27 2.127 5,842,600 +759,852 0.48% 12,424,687
2021-05-12 2021-05-10 2.035 5,082,748 -6,090 0.48% 10,341,402
2021-02-08 2021-02-04 1.931 5,088,838 +2,610 0.48% 9,827,329
2020-11-27 2020-11-25 1.437 5,086,228 -21,748 0.48% 7,308,250
2020-11-13 2020-11-11 1.368 5,107,976 +21,748 0.48% 6,987,204
2020-11-11 2020-11-09 1.471 5,086,228 -13,919 0.48% 7,483,648
2020-11-03 2020-10-30 1.322 5,100,147 +13,919 0.48% 6,741,990
2020-09-29 2020-09-25 1.414 5,086,228 -696 0.48% 7,191,318
2020-08-06 2020-08-04 2.402 5,086,924 +34,798 0.48% 12,221,067
2020-07-06 2020-07-02 1.483 5,052,126 -43,497 0.48% 7,491,546
2020-07-02 2020-06-29 1.287 5,095,623 +43,497 0.48% 6,560,288
2020-06-30 2020-06-26 1.333 5,052,126 -34,798 0.48% 6,736,584
2020-06-29 2020-06-24 1.322 5,086,924 +34,798 0.48% 6,724,510
2020-06-26 2020-06-23 1.379 5,052,126 -113,093 0.48% 6,968,880
2020-06-24 2020-06-22 1.276 5,165,219 +43,498 0.49% 6,590,514
2020-06-23 2020-06-19 1.356 5,121,721 +26,098 0.48% 6,947,131
2020-06-22 2020-06-18 1.402 5,095,623 -8,700 0.48% 7,146,028
2020-06-19 2020-06-17 1.264 5,104,323 -26,098 0.48% 6,454,141
2020-05-05 2020-04-29 1.195 5,130,421 +60,896 0.48% 6,133,296
2020-05-04 2020-04-28 1.322 5,069,525 +17,399 0.48% 6,701,510
2020-03-23 2020-03-19 1.264 5,052,126 +173,989 0.48% 6,388,140
2020-02-17 2020-02-13 2.046 4,878,137 -20,878 0.46% 9,981,173
2020-02-11 2020-02-07 2.150 4,899,015 -34,798 0.46% 10,530,717
2020-02-10 2020-02-06 2.012 4,933,813 -34,798 0.46% 9,924,950
2019-11-12 2019-11-08 1.828 4,968,611 +26,098 0.47% 9,081,126
2019-11-05 2019-11-01 1.862 4,942,513 +12,180 0.46% 9,203,869
2019-10-25 2019-10-23 1.908 4,930,333 +34,798 0.46% 9,407,883
2019-08-29 2019-08-27 2.092 4,895,535 +5,219 0.46% 10,241,867
2019-08-22 2019-08-20 2.368 4,890,316 +4,350,253 0.46% 11,580,085
2019-08-15 2019-08-13 2.138 540,063 -3,479 0.05% 1,154,689
2019-07-26 2019-07-24 2.586 543,542 +5,219 0.05% 1,405,799
2019-06-24 2019-06-20 2.774 538,323 +5,092 0.05% 1,493,055
2019-06-13 2019-06-11 2.646 533,231 +17,234 0.05% 1,410,864
2019-04-04 2019-04-02 3.342 515,997 -44,809 0.05% 1,724,545
2019-04-03 2019-04-01 3.191 560,806 -12,926 0.05% 1,789,700
2019-03-19 2019-03-15 3.377 573,732 -51,703 0.05% 1,937,479
2018-10-15 2018-10-11 2.344 625,435 +86,172 0.06% 1,466,116
2018-08-27 2018-08-23 3.296 539,263 +16,373 0.05% 1,777,272
2018-08-22 2018-08-20 3.133 522,890 -108,577 0.05% 1,638,358
2018-08-08 2018-08-06 3.110 631,467 +258,515 0.06% 1,963,904
2018-08-07 2018-08-03 3.145 372,952 +68,938 0.04% 1,172,889
2018-08-02 2018-07-31 3.075 304,014 -103,406 0.03% 934,920
2018-08-01 2018-07-30 3.238 407,420 -43,086 0.04% 1,319,111
2018-07-27 2018-07-25 3.307 450,506 +71,522 0.04% 1,489,979
2018-07-26 2018-07-24 3.377 378,984 +74,970 0.04% 1,279,819
2018-07-17 2018-07-13 3.389 304,014 +34,469 0.03% 1,030,176
2018-06-27 2018-06-25 3.586 269,545 +34,468 0.03% 966,551
2018-06-25 2018-06-21 3.690 235,077 +74,970 0.02% 867,505
2018-06-15 2018-06-13 4.113 160,107 +1,546 0.02% 658,518
2018-05-25 2018-05-23 4.722 158,561 -853 0.02% 748,776
2018-05-17 2018-05-15 4.312 159,414 -28,162 0.02% 687,424
2018-05-02 2018-04-27 3.820 187,576 -169,825 0.02% 716,548
2018-04-30 2018-04-26 3.750 357,401 +52,910 0.03% 1,340,159
2018-04-25 2018-04-23 3.668 304,491 -125,449 0.03% 1,116,784
2018-04-24 2018-04-20 3.515 429,940 +23,042 0.04% 1,511,401
2018-04-23 2018-04-19 3.738 406,898 +86,193 0.04% 1,520,991
2018-04-20 2018-04-18 3.773 320,705 -296,981 0.03% 1,210,075
2018-04-19 2018-04-17 3.633 617,686 +203,107 0.06% 2,243,779
2018-04-18 2018-04-16 3.984 414,579 +245,778 0.04% 1,651,721
2018-04-17 2018-04-13 4.031 168,801 +8,534 0.02% 680,431
2018-04-16 2018-04-12 4.148 160,267 -8,534 0.02% 664,811
2018-04-13 2018-04-11 4.054 168,801 +8,534 0.02% 684,387
2018-04-12 2018-04-10 3.867 160,267 -26,456 0.02% 619,739
2018-04-11 2018-04-09 3.949 186,723 +25,602 0.02% 737,358
2018-04-10 2018-04-06 3.140 161,121 -38,402 0.02% 505,985
2018-04-09 2018-04-04 3.012 199,523 -291,861 0.02% 600,865
2018-04-06 2018-04-03 3.047 491,384 -85,339 0.05% 1,497,080
2018-04-04 2018-03-29 3.105 576,723 -130,570 0.05% 1,790,868
2018-04-03 2018-03-28 3.023 707,293 -558,973 0.07% 2,138,305
2018-03-29 2018-03-27 3.316 1,266,266 +1,085,517 0.12% 4,199,155
2018-03-28 2018-03-26 2.637 180,749 +107,528 0.02% 476,551
2018-03-23 2018-03-21 2.672 73,221 -58,031 0.01% 195,624
2018-03-22 2018-03-20 2.801 131,252 +76,805 0.01% 367,582
2018-03-16 2018-03-14 2.777 54,447 +854 0.01% 151,207
2018-02-20 2018-02-13 2.390 53,593 -38,403 0.01% 128,112
2017-11-10 2017-11-08 2.812 91,996 +854 0.01% 258,720
2017-10-18 2017-10-16 3.012 91,142 -25,602 0.01% 274,475
2017-10-17 2017-10-13 3.000 116,744 +25,602 0.01% 350,207
2017-10-16 2017-10-12 2.976 91,142 -38,403 0.01% 271,271
2017-10-10 2017-10-06 2.637 129,545 +1,707 0.01% 341,550
2017-10-09 2017-10-04 2.613 127,838 +12,801 0.01% 334,053
2017-10-06 2017-10-03 2.625 115,037 +25,601 0.01% 301,951
2017-09-08 2017-09-06 2.894 89,436 -25,601 0.01% 258,857
2017-09-01 2017-08-30 2.777 115,037 -51,204 0.01% 319,475
2017-08-30 2017-08-28 2.801 166,241 -424,990 0.02% 465,572
2017-08-28 2017-08-24 2.812 591,231 +424,990 0.06% 1,662,719
2017-07-14 2017-07-12 2.765 166,241 -17,068 0.02% 459,728
2017-07-13 2017-07-11 2.777 183,309 -25,602 0.02% 509,076
2017-06-22 2017-06-20 2.918 208,911 -26,455 0.02% 609,553
2017-06-13 2017-06-09 2.821 235,366 +2,709 0.02% 664,046
2017-06-09 2017-06-07 2.762 232,657 -25,307 0.02% 642,613
2017-06-08 2017-06-06 2.786 257,964 -31,213 0.02% 718,629
2017-06-01 2017-05-29 2.821 289,177 -56,519 0.03% 815,865
2017-05-24 2017-05-22 2.845 345,696 +14,341 0.03% 983,520
2017-05-22 2017-05-18 2.786 331,355 +11,810 0.03% 923,079
2017-05-19 2017-05-17 2.904 319,545 +32,899 0.03% 928,059
2017-05-12 2017-05-10 2.940 286,646 +42,179 0.03% 842,704
2017-04-07 2017-04-05 2.987 244,467 +82,670 0.02% 730,295
2017-04-06 2017-04-03 2.940 161,797 -4,218 0.02% 475,663
2017-04-05 2017-03-31 3.189 166,015 +4,218 0.02% 529,392
2017-03-30 2017-03-28 2.667 161,797 +25,307 0.02% 431,550
2017-03-27 2017-03-23 2.774 136,490 +18,559 0.01% 378,612
2017-03-10 2017-03-08 2.655 117,931 -107,134 0.01% 313,151
2017-03-01 2017-02-27 2.726 225,065 +107,134 0.02% 613,640
2017-02-24 2017-02-22 2.703 117,931 -134,972 0.01% 318,743
2017-02-23 2017-02-21 3.165 252,903 +8,436 0.02% 800,466
2017-02-21 2017-02-17 3.260 244,467 -5,062 0.02% 796,949
2017-02-20 2017-02-16 3.367 249,529 -15,184 0.02% 840,073
2017-02-15 2017-02-13 3.307 264,713 +25,307 0.03% 875,502
2017-02-13 2017-02-09 3.236 239,406 +117,257 0.02% 774,775
2017-02-10 2017-02-08 3.201 122,149 +4,218 0.01% 390,959
2017-01-12 2017-01-10 2.845 117,931 -84,358 0.01% 335,519
2017-01-04 2016-12-30 2.904 202,289 -4,218 0.02% 587,511
2017-01-03 2016-12-29 2.809 206,507 +84,358 0.02% 580,177
2016-12-30 2016-12-28 3.438 122,149 -172,933 0.01% 419,919
2016-12-23 2016-12-21 3.829 295,082 +4,218 0.03% 1,129,855
2016-11-29 2016-11-25 4.137 290,864 -13,159 0.03% 1,203,353
2016-10-17 2016-10-13 4.173 304,023 -9,280 0.03% 1,268,606
2016-10-05 2016-10-03 4.457 313,303 +8,436 0.03% 1,396,465
2016-09-23 2016-09-21 4.884 304,867 +5,905 0.03% 1,488,968
2016-09-19 2016-09-14 4.517 298,962 +49,265 0.03% 1,350,264
2016-09-13 2016-09-09 4.564 249,697 -65,799 0.03% 1,139,598
2016-09-09 2016-09-07 4.588 315,496 +38,804 0.04% 1,447,380
2016-09-08 2016-09-06 4.434 276,692 +30,369 0.03% 1,226,721
2016-09-07 2016-09-05 6.017 246,323 +1,687 0.03% 1,482,191
2016-09-06 2016-09-02 5.861 244,636 +40,773 0.03% 1,433,760
2016-09-02 2016-08-31 5.932 203,863 +1,406 0.03% 1,209,298
2016-08-17 2016-08-15 5.818 202,457 -2,812 0.03% 1,177,918
2016-08-03 2016-07-29 6.060 205,269 +1,406 0.03% 1,243,918
2016-07-04 2016-06-29 6.270 203,863 +1,278 0.03% 1,278,212
2016-06-16 2016-06-14 6.098 202,585 +29,340 0.03% 1,235,399
2016-06-13 2016-06-08 6.771 173,245 +27,943 0.02% 1,173,039
2016-06-10 2016-06-07 6.699 145,302 +22,354 0.02% 973,437
2016-06-01 2016-05-30 6.299 122,948 -74,049 0.02% 774,399
2016-05-31 2016-05-27 6.213 196,997 -6,985 0.03% 1,223,883
2016-05-09 2016-05-05 6.327 203,982 -11,177 0.03% 1,290,639
2016-04-29 2016-04-27 6.070 215,159 +62,871 0.03% 1,305,918
2016-04-26 2016-04-22 6.027 152,288 -12,574 0.02% 917,779
2016-04-18 2016-04-14 6.155 164,862 -6,986 0.02% 1,014,798
2016-04-01 2016-03-30 5.569 171,848 +34,928 0.02% 956,940
2016-03-24 2016-03-22 5.726 136,920 -11,177 0.02% 784,002
2016-03-23 2016-03-21 5.640 148,097 -5,588 0.02% 835,282
2016-03-22 2016-03-18 5.411 153,685 -69,857 0.02% 831,599
2016-03-21 2016-03-17 4.838 223,542 +9,780 0.03% 1,081,599
2016-03-09 2016-03-07 5.053 213,762 -11,177 0.03% 1,080,179
2016-03-02 2016-02-29 4.652 224,939 -97,800 0.03% 1,046,499
2016-02-25 2016-02-23 4.939 322,739 -20,957 0.04% 1,593,900
2016-02-24 2016-02-22 5.025 343,696 +13,971 0.05% 1,726,920
2016-02-22 2016-02-18 5.039 329,725 +174,643 0.05% 1,661,441
2016-02-12 2016-02-05 5.211 155,082 -19,560 0.02% 808,078
2016-02-02 2016-01-29 5.082 174,642 -139,714 0.02% 887,498
2016-01-13 2016-01-11 5.110 314,356 -6,986 0.04% 1,606,499
2015-12-23 2015-12-21 6.413 321,342 -6,986 0.04% 2,060,801
2015-12-14 2015-12-10 6.370 328,328 -1,397 0.05% 2,091,503
2015-12-03 2015-12-01 6.656 329,725 -26,545 0.05% 2,194,802
2015-12-02 2015-11-30 6.642 356,270 +26,545 0.05% 2,366,398
2015-12-01 2015-11-27 6.642 329,725 -34,928 0.05% 2,190,082
2015-11-30 2015-11-26 6.900 364,653 -50,297 0.05% 2,516,039
2015-11-27 2015-11-25 7.072 414,950 +61,474 0.06% 2,934,359
2015-11-26 2015-11-24 7.115 353,476 +50,297 0.05% 2,514,820
2015-11-25 2015-11-23 7.057 303,179 -48,900 0.04% 2,139,619
2015-11-24 2015-11-20 6.871 352,079 -6,986 0.05% 2,419,201
2015-11-23 2015-11-19 6.485 359,065 +51,695 0.05% 2,328,422
2015-11-19 2015-11-17 6.327 307,370 -6,986 0.04% 1,944,797
2015-11-17 2015-11-13 6.256 314,356 -41,914 0.04% 1,966,499
2015-11-16 2015-11-12 6.327 356,270 +48,900 0.05% 2,254,198
2015-11-12 2015-11-10 6.241 307,370 -48,900 0.04% 1,918,397
2015-11-11 2015-11-09 6.456 356,270 -20,957 0.05% 2,300,098
2015-11-10 2015-11-06 6.585 377,227 +50,297 0.05% 2,483,997
2015-11-09 2015-11-05 6.399 326,930 -34,929 0.05% 2,091,957
2015-11-06 2015-11-04 6.427 361,859 +55,886 0.05% 2,325,821
2015-10-29 2015-10-27 6.399 305,973 -12,575 0.04% 1,957,858
2015-10-28 2015-10-26 6.370 318,548 +8,383 0.04% 2,029,203
2015-10-27 2015-10-23 6.499 310,165 +27,943 0.04% 2,015,762
2015-10-23 2015-10-20 6.556 282,222 -50,297 0.04% 1,850,320
2015-10-22 2015-10-19 6.470 332,519 -30,737 0.05% 2,151,520
2015-10-19 2015-10-15 6.413 363,256 +64,268 0.05% 2,329,600
2015-10-15 2015-10-13 6.356 298,988 -27,942 0.04% 1,900,322
2015-10-14 2015-10-12 6.342 326,930 +40,517 0.05% 2,073,237
2015-10-13 2015-10-09 6.470 286,413 -20,957 0.04% 1,853,197
2015-10-12 2015-10-08 6.370 307,370 -55,886 0.04% 1,957,997
2015-10-09 2015-10-07 6.070 363,256 +90,814 0.05% 2,204,800
2015-10-02 2015-09-29 5.411 272,442 -82,431 0.04% 1,474,200
2015-09-30 2015-09-25 5.583 354,873 -20,957 0.05% 1,981,199
2015-09-29 2015-09-24 5.583 375,830 -34,929 0.05% 2,098,198
2015-09-25 2015-09-23 5.654 410,759 +71,254 0.06% 2,322,601
2015-09-24 2015-09-22 5.841 339,505 -141,111 0.05% 1,982,882
2015-09-23 2015-09-21 5.841 480,616 +34,929 0.07% 2,807,042
2015-09-22 2015-09-18 5.998 445,687 +34,928 0.06% 2,673,219
2015-09-21 2015-09-17 5.554 410,759 +20,957 0.06% 2,281,441
2015-09-18 2015-09-16 5.354 389,802 +48,900 0.05% 2,086,922
2015-09-17 2015-09-15 4.982 340,902 +34,929 0.05% 1,698,241
2015-09-16 2015-09-14 5.110 305,973 -139,714 0.04% 1,563,658
2015-09-15 2015-09-11 5.096 445,687 +20,957 0.06% 2,271,279
2015-09-14 2015-09-10 4.996 424,730 +13,971 0.06% 2,121,919
2015-09-11 2015-09-09 5.196 410,759 +34,929 0.06% 2,134,441
2015-09-10 2015-09-08 5.039 375,830 +69,857 0.05% 1,893,759
2015-09-04 2015-09-01 4.566 305,973 -34,929 0.04% 1,397,218
2015-09-02 2015-08-31 4.810 340,902 -20,957 0.05% 1,639,681
2015-09-01 2015-08-28 4.695 361,859 +34,929 0.05% 1,699,041
2015-08-31 2015-08-27 4.810 326,930 -27,943 0.05% 1,572,478
2015-08-28 2015-08-26 4.194 354,873 +27,943 0.05% 1,488,439
2015-08-27 2015-08-25 4.294 326,930 -16,766 0.05% 1,403,998
2015-08-26 2015-08-24 4.194 343,696 -512,750 0.05% 1,441,560
2015-08-12 2015-08-10 6.313 856,446 -92,211 0.12% 5,406,660
2015-08-11 2015-08-07 6.227 948,657 -61,474 0.13% 5,907,299
2015-07-30 2015-07-28 6.213 1,010,131 +40,517 0.14% 6,275,639
2015-07-28 2015-07-24 7.415 969,614 -6,986 0.13% 7,189,839
2015-07-24 2015-07-22 6.828 976,600 +287,811 0.14% 6,668,461
2015-07-23 2015-07-21 7.086 688,789 +48,900 0.10% 4,880,698
2015-07-22 2015-07-20 7.043 639,889 +72,651 0.09% 4,506,717
2015-07-20 2015-07-16 7.014 567,238 -6,986 0.08% 3,978,798
2015-07-17 2015-07-15 6.556 574,224 +27,943 0.08% 3,764,760
2015-07-16 2015-07-14 6.986 546,281 +67,062 0.08% 3,816,159
2015-07-15 2015-07-13 6.456 479,219 +62,872 0.07% 3,093,863
2015-07-14 2015-07-10 5.969 416,347 +48,900 0.06% 2,485,318
2015-07-13 2015-07-09 5.855 367,447 +43,311 0.05% 2,151,337
2015-07-10 2015-07-08 4.538 324,136 -2,794 0.04% 1,470,879
2015-07-09 2015-07-07 5.311 326,930 -206,777 0.05% 1,736,278
2015-07-07 2015-07-03 7.673 533,707 -5,588 0.07% 4,095,040
2015-07-06 2015-07-02 8.131 539,295 -184,423 0.07% 4,384,956
2015-07-03 2015-06-30 8.131 723,718 -16,765 0.10% 5,884,482
2015-06-23 2015-06-19 8.746 740,483 +139,713 0.10% 6,476,596
2015-06-22 2015-06-18 9.133 600,770 +2,795 0.08% 5,486,804
2015-06-15 2015-06-11 8.804 597,975 -20,957 0.08% 5,264,397
2015-06-12 2015-06-10 8.775 618,932 +19,560 0.09% 5,431,177
2015-06-09 2015-06-05 9.462 599,372 -2,795 0.08% 5,671,376
2015-06-08 2015-06-04 9.362 602,167 +6,986 0.08% 5,637,483
2015-06-05 2015-06-03 9.763 595,181 +4,191 0.08% 5,810,640
2015-06-03 2015-06-01 10.278 590,990 +6,986 0.08% 6,074,284
2015-06-02 2015-05-29 10.550 584,004 -13,971 0.08% 6,161,321
2015-05-29 2015-05-27 10.192 597,975 +6,985 0.08% 6,094,717
2015-05-27 2015-05-22 10.026 590,990 +14,540 0.08% 5,925,213
2015-05-26 2015-05-21 9.854 576,450 -4,178 0.08% 5,680,077
2015-05-20 2015-05-18 10.744 580,628 +61,266 0.08% 6,238,325
2015-05-18 2015-05-14 10.744 519,362 +4,177 0.07% 5,580,077
2015-05-15 2015-05-13 9.523 515,185 -18,101 0.07% 4,906,199
2015-05-14 2015-05-12 8.676 533,286 +18,101 0.07% 4,626,638
2015-05-13 2015-05-11 8.819 515,185 -20,886 0.07% 4,543,599
2015-05-12 2015-05-08 8.331 536,071 +20,886 0.07% 4,466,000
2015-05-06 2015-05-04 8.475 515,185 +34,810 0.07% 4,365,999
2015-05-05 2015-04-30 8.331 480,375 -20,886 0.07% 4,001,998
2015-05-04 2015-04-29 8.029 501,261 -54,303 0.07% 4,024,799
2015-04-30 2015-04-28 8.331 555,564 -348,098 0.08% 4,628,396
2015-04-29 2015-04-27 8.633 903,662 +4,177 0.13% 7,800,976
2015-04-24 2015-04-22 8.862 899,485 +77,974 0.13% 7,971,637
2015-04-23 2015-04-21 8.748 821,511 -11,139 0.11% 7,186,197
2015-04-22 2015-04-20 8.446 832,650 +38,986 0.12% 7,032,476
2015-04-21 2015-04-17 8.245 793,664 -75,189 0.11% 6,543,604
2015-04-20 2015-04-16 8.834 868,853 +119,746 0.12% 7,675,203
2015-04-17 2015-04-15 8.834 749,107 -1,392 0.10% 6,617,400
2015-04-16 2015-04-14 9.164 750,499 -18,101 0.10% 6,877,637
2015-04-15 2015-04-13 9.710 768,600 +111,391 0.11% 7,463,036
2015-04-14 2015-04-10 9.092 657,209 +165,695 0.09% 5,975,519
2015-04-13 2015-04-09 7.785 491,514 -274,302 0.07% 3,826,517
2015-04-10 2015-04-08 8.489 765,816 -65,442 0.11% 6,501,003
2015-04-08 2015-04-01 7.038 831,258 +18,101 0.12% 5,850,599
2015-04-02 2015-03-31 6.751 813,157 -5,570 0.11% 5,489,600
2015-04-01 2015-03-30 6.895 818,727 +800,626 0.11% 5,644,803
2015-03-31 2015-03-27 6.018 18,101 -139,239 0.00% 108,939
2015-03-30 2015-03-26 5.889 157,340 +5,569 0.02% 926,598
2015-03-27 2015-03-25 5.430 151,771 +139,239 0.02% 824,041
2015-03-26 2015-03-24 5.415 12,532 +2,785 0.00% 67,863
2015-03-25 2015-03-23 4.999 9,747 +8,355 0.00% 48,721
2015-03-20 2015-03-18 5.027 1,392 -9,747 0.00% 6,998
2015-03-11 2015-03-09 4.596 11,139 +9,747 0.00% 51,199
2015-01-05 2014-12-31 4.467 1,392 -37,595 0.00% 6,218
2014-12-30 2014-12-24 4.309 38,987 +22,278 0.01% 168,000
2014-12-18 2014-12-16 4.481 16,709 +5,570 0.00% 74,881
2014-12-10 2014-12-08 4.826 11,139 +9,747 0.00% 53,759
2014-11-27 2014-11-25 4.984 1,392 -18,101 0.00% 6,938
2014-11-25 2014-11-21 4.999 19,493 -37,595 0.00% 97,438
2014-11-18 2014-11-14 4.927 57,088 -40,379 0.01% 281,260
2014-11-17 2014-11-13 4.855 97,467 -29,241 0.01% 473,198
2014-10-23 2014-10-21 3.720 126,708 -4,177 0.02% 471,381
2014-10-21 2014-10-17 3.735 130,885 -6,962 0.02% 488,801
2014-10-07 2014-10-03 3.792 137,847 -132,277 0.02% 522,721
2014-10-06 2014-09-30 3.778 270,124 -375,946 0.04% 1,020,440
2014-10-03 2014-09-29 3.677 646,070 -364,807 0.09% 2,375,680
2014-09-29 2014-09-25 3.936 1,010,877 -20,886 0.14% 3,978,481
2014-09-25 2014-09-23 3.964 1,031,763 +2,785 0.14% 4,090,322
2014-09-24 2014-09-22 4.108 1,028,978 -2,785 0.14% 4,227,081
2014-09-23 2014-09-19 4.252 1,031,763 -22,278 0.14% 4,386,722
2014-09-19 2014-09-17 3.979 1,054,041 +13,924 0.15% 4,193,781
2014-09-15 2014-09-11 4.007 1,040,117 +132,277 0.14% 4,168,260
2014-08-25 2014-08-21 3.677 907,840 -22,278 0.13% 3,338,241
2014-08-20 2014-08-18 3.778 930,118 -20,886 0.13% 3,513,680
2014-08-14 2014-08-12 3.792 951,004 -32,025 0.13% 3,606,241
2014-08-13 2014-08-11 3.749 983,029 +13,924 0.14% 3,685,321
2014-08-12 2014-08-08 3.806 969,105 +813,157 0.13% 3,688,800
2014-08-01 2014-07-30 3.921 155,948 -13,924 0.02% 611,520
2014-07-18 2014-07-16 4.051 169,872 -34,810 0.02% 688,081
2014-07-17 2014-07-15 4.151 204,682 -324,427 0.03% 849,661
2014-06-20 2014-06-18 3.979 529,109 +6,962 0.07% 2,105,200
2014-06-18 2014-06-16 3.979 522,147 -20,886 0.07% 2,077,500
2014-06-16 2014-06-12 3.849 543,033 +13,924 0.08% 2,090,400
2014-06-03 2014-05-29 3.533 529,109 +66,835 0.07% 1,869,600
2014-05-30 2014-05-28 3.706 462,274 +34,810 0.06% 1,713,119
2014-05-27 2014-05-23 3.489 427,464 +257,592 0.06% 1,491,435
2014-05-26 2014-05-22 3.504 169,872 +1,332 0.02% 595,148
2014-05-15 2014-05-13 3.402 168,540 +6,908 0.02% 573,401
2014-05-07 2014-05-02 3.504 161,632 -6,908 0.02% 566,279
2014-05-05 2014-04-30 3.402 168,540 +6,908 0.02% 573,401
2014-04-30 2014-04-28 3.605 161,632 -16,578 0.02% 582,659
2014-04-17 2014-04-15 3.692 178,210 +8,289 0.02% 657,900
2014-04-10 2014-04-08 3.938 169,921 +5,526 0.02% 669,120
2014-04-09 2014-04-07 4.112 164,395 +13,814 0.02% 675,919
2014-04-02 2014-03-31 4.271 150,581 +27,630 0.02% 643,102
2014-03-31 2014-03-27 4.141 122,951 +33,155 0.02% 509,080
2014-03-28 2014-03-26 4.806 89,796 -64,929 0.01% 431,601
2014-03-25 2014-03-21 5.197 154,725 -58,022 0.02% 804,160
2014-03-21 2014-03-19 5.082 212,747 -19,340 0.03% 1,081,081
2014-03-19 2014-03-17 4.633 232,087 +2,763 0.03% 1,075,198
2014-03-18 2014-03-14 4.589 229,324 +22,103 0.03% 1,052,438
2014-03-17 2014-03-13 4.850 207,221 +2,763 0.03% 1,005,001
2014-03-14 2014-03-12 4.864 204,458 +8,289 0.03% 994,560
2014-03-13 2014-03-11 5.212 196,169 -13,815 0.03% 1,022,399
2014-03-07 2014-03-05 5.053 209,984 +4,145 0.03% 1,060,961
2014-03-04 2014-02-28 4.358 205,839 -23,485 0.03% 896,978
2014-03-03 2014-02-27 4.314 229,324 +27,629 0.03% 989,358
2014-02-27 2014-02-25 4.213 201,695 +8,289 0.03% 849,720
2014-02-11 2014-02-07 3.692 193,406 -16,578 0.03% 713,999
2014-02-10 2014-02-06 3.460 209,984 -41,444 0.03% 726,561
2014-02-05 2014-01-30 3.735 251,428 -4,144 0.04% 939,120
2014-01-29 2014-01-27 3.750 255,572 -42,826 0.04% 958,298
2014-01-24 2014-01-22 4.141 298,398 +82,888 0.04% 1,235,520
2014-01-22 2014-01-20 3.359 215,510 -11,051 0.03% 723,841
2014-01-20 2014-01-16 3.243 226,561 +11,051 0.03% 734,718
2014-01-17 2014-01-15 3.388 215,510 -4,144 0.03% 730,081
2014-01-16 2014-01-14 3.171 219,654 +8,289 0.03% 696,420
2014-01-14 2014-01-10 3.272 211,365 +4,144 0.03% 691,559
2013-12-27 2013-12-20 2.244 207,221 +27,630 0.03% 465,000
2013-12-17 2013-12-13 2.287 179,591 +13,814 0.03% 410,799
2013-12-04 2013-12-02 2.635 165,777 +13,815 0.02% 436,801
2013-11-18 2013-11-14 2.620 151,962 +82,888 0.02% 398,200
2013-11-15 2013-11-13 2.534 69,074 -27,629 0.01% 175,001
2013-11-13 2013-11-11 2.736 96,703 +96,703 0.01% 264,600
2013-11-12 2013-11-08 2.635 0 -151,962
2013-11-05 2013-11-01 2.722 151,962 +13,815 0.02% 413,600
2013-11-04 2013-10-31 2.693 138,147 -12,434 0.02% 371,999
2013-10-31 2013-10-29 2.678 150,581 +13,815 0.02% 403,301
2013-10-25 2013-10-23 2.867 136,766 -27,629 0.02% 392,041
2013-10-24 2013-10-22 3.040 164,395 -41,444 0.02% 499,799
2013-10-23 2013-10-21 3.040 205,839 +6,907 0.03% 625,799
2013-10-17 2013-10-15 2.852 198,932 -4,144 0.03% 567,360
2013-10-11 2013-10-09 2.838 203,076 -11,052 0.03% 576,239
2013-10-10 2013-10-08 2.910 214,128 +92,558 0.03% 623,099
2013-10-09 2013-10-07 3.011 121,570 +109,137 0.02% 366,081
2013-10-07 2013-10-03 2.606 12,433 -13,815 0.00% 32,399
2013-10-04 2013-10-02 2.591 26,248 +13,815 0.00% 68,020
2013-09-06 2013-09-04 3.026 12,433 -11,052 0.00% 37,619
2013-09-05 2013-09-03 3.171 23,485 -12,433 0.00% 74,460
2013-09-04 2013-09-02 3.127 35,918 -22,104 0.01% 112,319
2013-09-03 2013-08-30 3.257 58,022 +11,052 0.01% 189,000
2013-09-02 2013-08-29 3.402 46,970 +12,433 0.01% 159,800
2013-08-30 2013-08-28 3.417 34,537 -11,052 0.00% 118,001
2013-08-29 2013-08-27 3.460 45,589 +33,156 0.01% 157,741
2013-08-28 2013-08-26 3.113 12,433 +12,433 0.00% 38,699
2013-08-23 2013-08-21 3.561 0 -13,815
2013-08-22 2013-08-20 3.359 13,815 +13,815 0.00% 46,401
2013-08-02 2013-07-31 1.969 0 -41,444
2013-07-29 2013-07-25 2.085 41,444 +41,444 0.01% 86,400
2013-07-26 2013-07-24 2.157 0 -19,341
2013-07-25 2013-07-23 2.186 19,341 -41,444 0.00% 42,281
2013-07-24 2013-07-22 2.027 60,785 +1,382 0.01% 123,200
2013-07-23 2013-07-19 2.128 59,403 -12,434 0.01% 126,419
2013-07-22 2013-07-18 2.230 71,837 -2,763 0.01% 160,161
2013-07-18 2013-07-16 2.215 74,600 +60,785 0.01% 165,241
2013-07-17 2013-07-15 2.070 13,815 +13,815 0.00% 28,601
2013-07-15 2013-07-11 1.679 0 -34,537
2013-07-12 2013-07-10 1.650 34,537 -34,537 0.01% 57,000
2013-07-11 2013-07-09 2.027 69,074 0.01% 140,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top