History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -261,673,205
2024-02-23 2024-02-21 0.325 261,673,205 +7,667,000 21.41% 85,043,792
2024-02-22 2024-02-20 0.325 254,006,205 +5,000 20.78% 82,552,017
2023-12-29 2023-12-27 0.275 254,001,205 -21,000 20.78% 69,850,331
2023-11-14 2023-11-10 0.250 254,022,205 -7,667,000 20.78% 63,505,551
2023-11-10 2023-11-08 0.250 261,689,205 -10,000 21.41% 65,422,301
2023-10-30 2023-10-26 0.242 261,699,205 +48,000 21.41% 63,331,208
2023-10-27 2023-10-25 0.238 261,651,205 +13,000 21.40% 62,272,987
2023-10-13 2023-10-11 0.270 261,638,205 -1,000,000 21.40% 70,642,315
2023-10-12 2023-10-10 0.280 262,638,205 -109,000 21.49% 73,538,697
2023-10-06 2023-10-04 0.300 262,747,205 -109,000 21.49% 78,824,162
2023-10-04 2023-09-29 0.320 262,856,205 -59,000 21.50% 84,113,986
2023-10-03 2023-09-28 0.310 262,915,205 -504,000 21.51% 81,503,714
2023-09-28 2023-09-26 0.310 263,419,205 -7,000 21.55% 81,659,954
2023-09-22 2023-09-20 0.305 263,426,205 -24,000 21.55% 80,344,993
2023-09-20 2023-09-18 0.300 263,450,205 -3,000 21.55% 79,035,062
2023-09-07 2023-09-05 0.305 263,453,205 -110,400 21.55% 80,353,228
2023-05-31 2023-05-29 0.255 263,563,605 +180,000 21.56% 67,208,719
2023-05-30 2023-05-25 0.260 263,383,605 +80,000 21.55% 68,479,737
2023-04-28 2023-04-26 0.295 263,303,605 +2,205 21.54% 77,674,563
2023-04-25 2023-04-21 0.300 263,301,400 +320,000 21.54% 78,990,420
2023-04-19 2023-04-17 0.260 262,981,400 +100,000 21.51% 68,375,164
2023-04-18 2023-04-14 0.265 262,881,400 +500,000 21.51% 69,663,571
2022-12-20 2022-12-16 0.320 262,381,400 -500,000 21.46% 83,962,048
2022-11-23 2022-11-21 0.350 262,881,400 +9,000 21.51% 92,008,490
2022-06-24 2022-06-22 0.530 262,872,400 +9,980,000 21.50% 139,322,372
2022-06-20 2022-06-16 0.530 252,892,400 -9,980,000 20.69% 134,032,972
2022-06-10 2022-06-08 0.550 262,872,400 +9,971,000 21.50% 144,579,820
2022-05-10 2022-05-05 0.460 252,901,400 +9,000 20.69% 116,334,644
2022-04-27 2022-04-25 0.530 252,892,400 -9,992,000 20.69% 134,032,972
2022-03-04 2022-03-02 0.710 262,884,400 +2,795 21.51% 186,647,924
2022-01-24 2022-01-20 0.830 262,881,605 +9,000 21.51% 218,191,732
2021-12-01 2021-11-29 0.900 262,872,605 +9,971,000 21.50% 236,585,344
2021-11-19 2021-11-17 0.950 252,901,605 +9,000 20.69% 240,256,525
2021-11-12 2021-11-10 0.960 252,892,605 +12,000 20.69% 242,776,901
2021-10-21 2021-10-19 1.020 252,880,605 -9,000 20.69% 257,938,217
2021-10-12 2021-10-08 1.020 252,889,605 +9,000 20.69% 257,947,397
2021-10-07 2021-10-05 1.020 252,880,605 -9,970,000 20.69% 257,938,217
2021-10-05 2021-09-30 1.040 262,850,605 +5,769,000 21.50% 273,364,629
2021-10-04 2021-09-29 1.000 257,081,605 +4,211,000 21.03% 257,081,605
2021-09-10 2021-09-08 1.080 252,870,605 -76,000 20.69% 273,100,253
2021-09-09 2021-09-07 1.070 252,946,605 -9,918,000 20.69% 270,652,867
2021-08-26 2021-08-24 1.110 262,864,605 -12,000 21.50% 291,779,712
2021-08-25 2021-08-23 1.110 262,876,605 -126,000 21.51% 291,793,032
2021-08-20 2021-08-18 1.130 263,002,605 -108,000 21.52% 297,192,944
2021-08-19 2021-08-17 1.150 263,110,605 -86,000 21.52% 302,577,196
2021-08-17 2021-08-13 1.190 263,196,605 -47,000 21.53% 313,203,960
2021-07-29 2021-07-27 1.180 263,243,605 -14,000 21.54% 310,627,454
2021-07-22 2021-07-20 1.390 263,257,605 +21,000 21.54% 365,928,071
2021-07-15 2021-07-13 1.420 263,236,605 +14,000 21.53% 373,795,979
2021-07-14 2021-07-12 1.380 263,222,605 +11,000 21.53% 363,247,195
2021-07-12 2021-07-08 1.370 263,211,605 +18,000 21.53% 360,599,899
2021-07-09 2021-07-07 1.450 263,193,605 +50,000 21.53% 381,630,727
2021-07-08 2021-07-06 1.420 263,143,605 +37,000 21.53% 373,663,919
2021-07-05 2021-06-30 1.480 263,106,605 +62,000 21.52% 389,397,775
2021-07-02 2021-06-29 1.440 263,044,605 +5,000 21.52% 378,784,231
2021-06-30 2021-06-28 1.430 263,039,605 +64,000 21.52% 376,146,635
2021-06-24 2021-06-22 1.460 262,975,605 -3,000 21.51% 383,944,383
2021-06-23 2021-06-21 1.470 262,978,605 +13,000 21.51% 386,578,549
2021-06-22 2021-06-18 1.480 262,965,605 +51,000 21.51% 389,189,095
2021-06-21 2021-06-17 1.480 262,914,605 +12,000 21.51% 389,113,615
2021-06-18 2021-06-16 1.470 262,902,605 +26,000 21.51% 386,466,829
2021-06-17 2021-06-15 1.520 262,876,605 +26,000 21.51% 399,572,440
2021-06-16 2021-06-11 1.550 262,850,605 -888,000 21.50% 407,418,438
2021-06-15 2021-06-10 1.570 263,738,605 +603,000 21.58% 414,069,610
2021-06-11 2021-06-09 1.490 263,135,605 +129,000 21.53% 392,072,051
2021-06-10 2021-06-08 1.510 263,006,605 +163,000 21.52% 397,139,974
2021-06-09 2021-06-07 1.490 262,843,605 -478,000 21.50% 391,636,971
2021-06-08 2021-06-04 1.500 263,321,605 +246,996 21.54% 394,982,408
2021-06-07 2021-06-03 1.510 263,074,609 +231,000 21.52% 397,242,660
2021-06-04 2021-06-02 1.540 262,843,609 -1,536,000 21.50% 404,779,158
2021-06-02 2021-05-31 1.560 264,379,609 +45,000 21.63% 412,432,190
2021-06-01 2021-05-28 2.138 264,334,609 +120,000 21.62% 565,164,090
2021-05-31 2021-05-27 2.127 264,214,609 +35,332,094 21.61% 561,870,385
2021-05-28 2021-05-26 2.127 228,882,515 +26,969 21.52% 486,734,277
2021-05-27 2021-05-25 2.138 228,855,546 +32,188 21.52% 489,307,612
2021-05-26 2021-05-24 2.081 228,823,358 +6,959 21.52% 476,087,212
2021-05-24 2021-05-20 2.092 228,816,399 +39,148 21.52% 478,702,969
2021-05-21 2021-05-18 2.012 228,777,251 +36,538 21.51% 460,212,565
2021-05-20 2021-05-17 1.989 228,740,713 -9,573 21.51% 454,880,333
2021-05-13 2021-05-11 1.966 228,750,286 -17,399 21.51% 449,640,418
2021-05-12 2021-05-10 2.035 228,767,685 -382,777 21.51% 465,452,674
2021-05-10 2021-05-06 2.069 229,150,462 +187,909 21.55% 474,133,704
2021-05-07 2021-05-05 2.046 228,962,553 +67,856 21.53% 468,481,071
2021-05-06 2021-05-04 2.058 228,894,697 -870 21.52% 470,973,366
2021-05-05 2021-05-03 2.023 228,895,567 -870 21.52% 463,081,718
2021-04-30 2021-04-28 2.046 228,896,437 +9,569 21.52% 468,345,791
2021-04-28 2021-04-26 2.138 228,886,868 -24,358 21.52% 489,374,580
2021-04-27 2021-04-23 2.081 228,911,226 +26,098 21.53% 476,270,029
2021-04-26 2021-04-22 2.081 228,885,128 +99,174 21.52% 476,215,730
2021-04-23 2021-04-21 2.092 228,785,954 +870 21.51% 478,639,275
2021-04-22 2021-04-20 1.989 228,785,084 +870 21.51% 454,968,570
2021-04-21 2021-04-19 1.977 228,784,214 +3,480 21.51% 452,336,974
2021-04-20 2021-04-16 1.920 228,780,734 +6,089 21.51% 439,180,963
2021-04-13 2021-04-09 1.920 228,774,645 +1,740 21.51% 439,169,274
2021-04-12 2021-04-08 1.954 228,772,905 +870 21.51% 447,055,142
2021-04-09 2021-04-07 1.954 228,772,035 +6,090 21.51% 447,053,442
2021-04-08 2021-04-01 1.908 228,765,945 -1,740 21.51% 436,522,917
2021-04-07 2021-03-31 1.816 228,767,685 -4,350 21.51% 415,488,828
2021-03-31 2021-03-29 1.632 228,772,035 +870 21.51% 373,421,110
2021-03-29 2021-03-25 1.575 228,771,165 -3,480 21.51% 360,271,110
2021-03-26 2021-03-24 1.575 228,774,645 -5,220 21.51% 360,276,590
2021-03-24 2021-03-22 1.655 228,779,865 -869 21.51% 378,693,524
2021-03-23 2021-03-19 1.632 228,780,734 -5,220 21.51% 373,435,310
2021-03-19 2021-03-17 1.678 228,785,954 -6,960 21.51% 383,963,375
2021-03-18 2021-03-16 1.667 228,792,914 -6,089 21.52% 381,345,089
2021-03-16 2021-03-12 1.644 228,799,003 -870 21.52% 376,095,166
2021-03-12 2021-03-10 1.609 228,799,873 +30,448 21.52% 368,206,458
2021-03-10 2021-03-08 1.575 228,769,425 -107,873 21.51% 360,268,370
2021-03-09 2021-03-05 1.678 228,877,298 +107,003 21.52% 384,116,674
2021-03-05 2021-03-03 1.828 228,770,295 +51,327 21.51% 418,123,274
2021-03-02 2021-02-26 1.782 228,718,968 -514,139 21.51% 407,513,000
2021-03-01 2021-02-25 1.862 229,233,107 +514,139 21.56% 426,874,234
2021-02-26 2021-02-24 1.793 228,718,968 -5,220 21.51% 410,142,116
2021-02-25 2021-02-23 1.931 228,724,188 -70,466 21.51% 441,701,590
2021-02-24 2021-02-22 1.931 228,794,654 -274,033 21.52% 441,837,671
2021-02-23 2021-02-19 2.046 229,068,687 +210,527 21.54% 468,698,232
2021-02-22 2021-02-18 2.046 228,858,160 -66,116 21.52% 468,267,472
2021-02-19 2021-02-17 2.196 228,924,276 +51,327 21.53% 502,611,942
2021-02-18 2021-02-16 2.207 228,872,949 -93,954 21.52% 505,130,137
2021-02-17 2021-02-11 2.242 228,966,903 -776,862 21.53% 513,233,395
2021-02-16 2021-02-09 2.115 229,743,765 +870 21.60% 485,924,888
2021-02-10 2021-02-08 2.069 229,742,895 +168,770 21.60% 475,359,503
2021-02-09 2021-02-05 2.138 229,574,125 +302,741 21.59% 490,843,979
2021-02-08 2021-02-04 1.931 229,271,384 -86,125 21.56% 442,758,310
2021-02-05 2021-02-03 1.897 229,357,509 +329,710 21.57% 435,015,262
2021-02-04 2021-02-02 1.701 229,027,799 -435,843 21.54% 389,634,587
2021-02-03 2021-02-01 1.713 229,463,642 +65,246 21.58% 393,013,743
2021-02-02 2021-01-29 1.690 229,398,396 +8,699 21.57% 387,628,141
2021-02-01 2021-01-28 1.667 229,389,697 +222,706 21.57% 382,339,789
2021-01-29 2021-01-27 1.851 229,166,991 +93,955 21.55% 424,116,848
2021-01-28 2021-01-26 1.874 229,073,036 +12,179 21.54% 429,209,338
2021-01-27 2021-01-25 1.977 229,060,857 +33,058 21.54% 452,883,934
2021-01-25 2021-01-21 1.897 229,027,799 -17,399 21.54% 434,389,911
2021-01-22 2021-01-20 1.908 229,045,198 +6,959 21.54% 437,055,777
2021-01-08 2021-01-06 1.632 229,038,239 +1,740 21.54% 373,855,631
2021-01-06 2021-01-04 1.759 229,036,499 +3,480 21.54% 402,813,218
2020-12-30 2020-12-28 1.471 229,033,019 -10,439 21.54% 336,988,945
2020-12-21 2020-12-17 1.437 229,043,458 -870 21.54% 329,105,766
2020-12-18 2020-12-16 1.448 229,044,328 +870 21.54% 331,739,872
2020-12-02 2020-11-30 1.517 229,043,458 +10,439 21.54% 347,535,689
2020-11-20 2020-11-18 1.391 229,033,019 -2,610 21.54% 318,559,862
2020-11-13 2020-11-11 1.368 229,035,629 -2,610 21.54% 313,297,980
2020-11-10 2020-11-06 1.345 229,038,239 -6,959 21.54% 308,035,978
2020-11-09 2020-11-05 1.414 229,045,198 -2,610 21.54% 323,842,534
2020-11-06 2020-11-04 1.276 229,047,808 +85,255 21.54% 292,251,470
2020-11-05 2020-11-03 1.253 228,962,553 +84,385 21.53% 286,878,858
2020-11-04 2020-11-02 1.287 228,878,168 +10,439 21.52% 294,665,966
2020-11-03 2020-10-30 1.322 228,867,729 -870 21.52% 302,545,005
2020-10-30 2020-10-28 1.425 228,868,599 +870 21.52% 326,223,680
2020-10-28 2020-10-23 1.460 228,867,729 -870 21.52% 334,114,918
2020-10-27 2020-10-22 1.494 228,868,599 +870 21.52% 342,008,697
2020-10-22 2020-10-20 1.598 228,867,729 -870 21.52% 365,684,832
2020-10-20 2020-10-16 1.552 228,868,599 +2,610 21.52% 355,162,878
2020-10-16 2020-10-14 1.621 228,865,989 -138,322 21.52% 370,943,664
2020-10-15 2020-10-12 1.632 229,004,311 -85,254 21.53% 373,800,251
2020-10-14 2020-10-09 1.437 229,089,565 +212,267 21.54% 329,172,016
2020-10-12 2020-10-08 1.437 228,877,298 +2,609 21.52% 328,867,016
2020-10-09 2020-10-07 1.448 228,874,689 +3,480 21.52% 331,494,173
2020-10-08 2020-10-06 1.494 228,871,209 +19,139 21.52% 342,012,597
2020-10-07 2020-10-05 1.391 228,852,070 +3,480 21.52% 318,308,182
2020-10-06 2020-09-30 1.391 228,848,590 +2,610 21.52% 318,303,341
2020-10-05 2020-09-29 1.414 228,845,980 +2,609 21.52% 323,560,863
2020-09-30 2020-09-28 1.448 228,843,371 +40,888 21.52% 331,448,813
2020-09-29 2020-09-25 1.414 228,802,483 +1,740 21.52% 323,499,364
2020-09-25 2020-09-23 1.644 228,800,743 +2,610 21.52% 376,098,026
2020-09-24 2020-09-22 1.552 228,798,133 +8,752,529 21.52% 355,053,527
2020-09-23 2020-09-21 1.598 220,045,604 +870 20.69% 351,588,842
2020-09-08 2020-09-04 1.782 220,044,734 -2,610 20.69% 392,057,950
2020-09-01 2020-08-28 2.046 220,047,344 +2,610 20.69% 450,239,631
2020-08-28 2020-08-26 2.207 220,044,734 +1,740 20.69% 485,645,976
2020-08-27 2020-08-25 2.046 220,042,994 +3,479 20.69% 450,230,730
2020-08-26 2020-08-24 2.000 220,039,515 +3,480 20.69% 440,106,227
2020-08-18 2020-08-14 2.173 220,036,035 -2,470,647 20.69% 478,038,859
2020-08-14 2020-08-12 2.322 222,506,682 +1,150,939 20.92% 516,656,638
2020-08-13 2020-08-11 2.448 221,355,743 +1,272,731 20.82% 541,973,415
2020-08-10 2020-08-06 2.655 220,083,012 -2,118,319 20.70% 584,394,456
2020-08-07 2020-08-05 2.460 222,201,331 +3,480 20.90% 546,597,972
2020-08-06 2020-08-04 2.402 222,197,851 +1,253,592 20.89% 533,818,630
2020-08-05 2020-08-03 2.391 220,944,259 +386,256 20.78% 528,267,196
2020-08-04 2020-07-31 2.299 220,558,003 +393,216 20.74% 507,061,227
2020-08-03 2020-07-30 2.207 220,164,787 +103,524 20.70% 485,910,937
2020-07-31 2020-07-29 2.310 220,061,263 -19,139 20.69% 508,448,821
2020-07-30 2020-07-28 2.115 220,080,402 -1,896,483 20.70% 465,486,168
2020-07-29 2020-07-27 1.885 221,976,885 -2,286,219 20.87% 418,465,045
2020-07-28 2020-07-24 1.931 224,263,104 +1,851,246 21.09% 433,086,551
2020-07-27 2020-07-23 2.023 222,411,858 +57,416 20.91% 449,964,439
2020-07-24 2020-07-22 1.874 222,354,442 +749,894 20.91% 416,620,850
2020-07-23 2020-07-21 1.966 221,604,548 +113,963 20.84% 435,594,478
2020-07-21 2020-07-17 1.736 221,490,585 -569,815 20.83% 384,449,946
2020-07-20 2020-07-16 1.770 222,060,400 +684,648 20.88% 393,096,724
2020-07-17 2020-07-15 1.793 221,375,752 +917,793 20.82% 396,974,156
2020-07-15 2020-07-13 1.966 220,457,959 +87,865 20.73% 433,340,699
2020-07-13 2020-07-09 1.862 220,370,094 +21,748 20.72% 410,369,673
2020-07-08 2020-07-06 1.586 220,348,346 +1,740 20.72% 349,539,667
2020-07-07 2020-07-03 1.460 220,346,606 -173,989 20.72% 321,675,269
2020-07-06 2020-07-02 1.483 220,520,595 +1,740 20.74% 326,999,021
2020-06-23 2020-06-19 1.356 220,518,855 -870 20.74% 299,113,023
2020-06-19 2020-06-17 1.264 220,519,725 -8,699 20.74% 278,835,274
2020-06-12 2020-06-10 1.161 220,528,424 -2,610 20.74% 256,031,579
2020-06-02 2020-05-29 1.023 220,531,034 +705 20.74% 225,614,655
2020-05-19 2020-05-15 1.184 220,530,329 +1,304,920 20.74% 261,103,766
2020-05-15 2020-05-13 1.195 219,225,409 +1,899,962 20.62% 262,078,754
2020-05-08 2020-05-06 1.149 217,325,447 +168,770 20.44% 249,814,802
2020-04-27 2020-04-23 1.081 217,156,677 +2,609,838 20.42% 234,643,554
2020-04-24 2020-04-22 1.104 214,546,839 +1,739,893 20.18% 236,755,970
2020-04-23 2020-04-21 1.149 212,806,946 -13,919 20.01% 244,620,802
2020-04-15 2020-04-09 1.345 212,820,865 -3,480 20.01% 286,225,058
2020-04-08 2020-04-06 1.276 212,824,345 -2,610 20.01% 271,551,290
2020-04-01 2020-03-30 1.310 212,826,955 -11,309 20.01% 278,893,934
2020-03-24 2020-03-20 1.276 212,838,264 +20,009 20.01% 271,569,050
2020-03-23 2020-03-19 1.264 212,818,255 -1,740 20.01% 269,097,182
2020-03-18 2020-03-16 1.517 212,819,995 +870 20.01% 322,919,258
2020-03-16 2020-03-12 1.644 212,819,125 -303,612 20.01% 349,827,766
2020-03-10 2020-03-06 1.874 213,122,737 +308,831 20.04% 399,323,598
2020-03-05 2020-03-03 1.897 212,813,906 +1,740 20.01% 403,637,524
2020-03-03 2020-02-28 1.874 212,812,166 +870 20.01% 398,741,688
2020-02-28 2020-02-26 1.966 212,811,296 +870 20.01% 418,310,122
2020-02-27 2020-02-25 1.989 212,810,426 +870 20.01% 423,200,908
2020-02-26 2020-02-24 2.023 212,809,556 +3,480 20.01% 430,537,892
2020-02-21 2020-02-19 2.069 212,806,076 +870 20.01% 440,315,643
2020-02-20 2020-02-18 2.035 212,805,206 +5,219 20.01% 432,975,279
2020-02-14 2020-02-12 2.115 212,799,987 +870 20.01% 450,087,557
2020-02-13 2020-02-11 2.000 212,799,117 +2,610 20.01% 425,624,536
2020-02-12 2020-02-10 2.081 212,796,507 +2,610 20.01% 442,741,932
2020-01-22 2020-01-20 2.138 212,793,897 +3,480 20.01% 454,966,792
2020-01-20 2020-01-16 2.161 212,790,417 -147,891 20.01% 459,851,388
2019-12-27 2019-12-20 1.724 212,938,308 +4,350 20.02% 367,157,703
2019-12-13 2019-12-11 1.793 212,933,958 -119,183 20.02% 381,836,211
2019-12-12 2019-12-10 1.667 213,053,141 +20,009 20.03% 355,110,513
2019-12-09 2019-12-05 1.632 213,033,132 -6,090 20.03% 347,730,739
2019-11-29 2019-11-27 1.690 213,039,222 +108,744 20.03% 359,985,069
2019-11-12 2019-11-08 1.828 212,930,478 -86,995 20.02% 389,172,854
2019-11-11 2019-11-07 1.920 213,017,473 -260,984 20.03% 408,920,879
2019-10-23 2019-10-21 1.989 213,278,457 -2,610 20.06% 424,131,648
2019-10-18 2019-10-16 2.046 213,281,067 -16,529 20.06% 436,395,128
2019-10-11 2019-10-09 1.943 213,297,596 -870 20.06% 414,362,316
2019-10-10 2019-10-08 1.966 213,298,466 -16,703 20.06% 419,267,722
2019-10-04 2019-10-02 2.035 213,315,169 -11,543 20.06% 434,012,854
2019-09-27 2019-09-25 2.058 213,326,712 -74,815 20.06% 438,940,705
2019-09-23 2019-09-19 2.058 213,401,527 -135,650 20.07% 439,094,644
2019-09-20 2019-09-18 2.150 213,537,177 -66,116 20.08% 459,010,574
2019-09-17 2019-09-13 2.150 213,603,293 -5,220 20.09% 459,152,694
2019-09-16 2019-09-12 2.046 213,608,513 -39,147 20.09% 437,065,116
2019-09-13 2019-09-11 2.035 213,647,660 +116,987 20.09% 434,689,343
2019-09-09 2019-09-05 2.000 213,530,673 -30,449 20.08% 427,087,739
2019-09-06 2019-09-04 1.977 213,561,122 +86,995 20.08% 422,238,886
2019-09-05 2019-09-03 1.954 213,474,127 -10,439 20.07% 417,159,131
2019-09-04 2019-09-02 1.977 213,484,566 -304,482 20.08% 422,087,525
2019-09-03 2019-08-30 2.012 213,789,048 -10,439 20.10% 430,062,018
2019-09-02 2019-08-29 2.058 213,799,487 -143,541 20.11% 439,913,486
2019-08-30 2019-08-28 2.035 213,943,028 -40,887 20.12% 435,290,301
2019-08-29 2019-08-27 2.092 213,983,915 -6,960 20.12% 447,672,177
2019-08-28 2019-08-26 2.104 213,990,875 -44,367 20.12% 450,146,555
2019-08-27 2019-08-23 2.230 214,035,242 -56,547 20.13% 477,303,484
2019-08-26 2019-08-22 2.230 214,091,789 -8,699 20.13% 477,429,585
2019-08-23 2019-08-21 2.276 214,100,488 -45,237 20.13% 487,293,293
2019-08-22 2019-08-20 2.368 214,145,725 +175,614 20.14% 507,089,030
2019-08-21 2019-08-19 2.345 213,970,111 -5,898 20.12% 501,754,026
2019-08-20 2019-08-16 2.299 213,976,009 -93,955 20.12% 491,929,271
2019-08-16 2019-08-14 2.173 214,069,964 -43,497 20.13% 465,077,283
2019-08-12 2019-08-08 2.242 214,113,461 -42,627 20.13% 479,939,140
2019-08-02 2019-07-31 2.448 214,156,088 -5,220 20.14% 524,345,584
2019-07-31 2019-07-29 2.517 214,161,308 +86,995 20.14% 539,129,023
2019-07-30 2019-07-26 2.598 214,074,313 +3,479 20.13% 556,135,456
2019-07-29 2019-07-25 2.701 214,070,834 +870 20.13% 578,273,046
2019-07-26 2019-07-24 2.586 214,069,964 -52,196 20.13% 553,663,432
2019-07-24 2019-07-22 2.529 214,122,160 +870 20.14% 541,491,798
2019-07-23 2019-07-19 2.483 214,121,290 -22,619 20.14% 531,644,333
2019-07-19 2019-07-17 2.414 214,143,909 +53,067 20.14% 516,931,036
2019-07-08 2019-07-04 2.540 214,090,842 +86,994 20.13% 543,873,565
2019-07-05 2019-07-03 2.586 214,003,848 +87,865 20.12% 553,492,432
2019-07-04 2019-07-02 2.690 213,915,983 +105,263 20.12% 575,395,788
2019-07-02 2019-06-27 2.586 213,810,720 -60,026 20.11% 552,992,932
2019-06-28 2019-06-26 2.586 213,870,746 -1,746,852 20.11% 553,148,181
2019-06-27 2019-06-25 2.632 215,617,598 -13,919 20.28% 567,580,247
2019-06-26 2019-06-24 2.747 215,631,517 -1,740 20.28% 592,403,650
2019-06-24 2019-06-20 2.774 215,633,257 +3,724,362 20.28% 598,065,129
2019-06-21 2019-06-19 2.727 211,908,895 +862 20.12% 577,898,925
2019-06-20 2019-06-18 2.797 211,908,033 -43,948 20.12% 592,651,381
2019-06-19 2019-06-17 2.704 211,951,981 +11,203 20.12% 573,097,137
2019-06-18 2019-06-14 2.727 211,940,778 +2,585 20.12% 577,985,874
2019-06-17 2019-06-13 2.820 211,938,193 +14,649 20.12% 597,654,699
2019-06-14 2019-06-12 2.681 211,923,544 +19,820 20.12% 568,101,617
2019-06-13 2019-06-11 2.646 211,903,724 +14,649 20.12% 560,671,233
2019-06-12 2019-06-10 2.634 211,889,075 +20,681 20.12% 558,173,559
2019-06-11 2019-06-06 2.623 211,868,394 +19,820 20.11% 555,660,405
2019-06-10 2019-06-05 2.716 211,848,574 +12,064 20.11% 575,275,979
2019-06-06 2019-06-04 2.727 211,836,510 +18,957 20.11% 577,701,523
2019-06-05 2019-06-03 2.808 211,817,553 +7,756 20.11% 594,856,416
2019-06-04 2019-05-31 2.785 211,809,797 +6,032 20.11% 589,918,646
2019-06-03 2019-05-30 2.797 211,803,765 +12,064 20.11% 592,359,770
2019-05-31 2019-05-29 2.739 211,791,701 +9,479 20.11% 580,037,109
2019-05-30 2019-05-28 2.739 211,782,222 +12,926 20.11% 580,011,148
2019-05-29 2019-05-27 2.959 211,769,296 +1,723 20.10% 626,668,711
2019-05-28 2019-05-24 2.878 211,767,573 +6,894 20.10% 609,461,081
2019-05-27 2019-05-23 2.878 211,760,679 -270,580 20.10% 609,441,241
2019-05-24 2019-05-22 2.959 212,031,259 +3,447 20.13% 627,443,913
2019-05-23 2019-05-21 2.959 212,027,812 +21,543 20.13% 627,433,712
2019-05-22 2019-05-20 2.924 212,006,269 +13,788 20.13% 619,989,139
2019-05-21 2019-05-17 2.832 211,992,481 +24,128 20.13% 600,267,903
2019-05-20 2019-05-16 2.901 211,968,353 +8,617 20.12% 614,958,589
2019-05-17 2019-05-15 3.017 211,959,736 +17,234 20.12% 639,530,933
2019-05-16 2019-05-14 2.890 211,942,502 +13,788 20.12% 612,424,056
2019-05-15 2019-05-10 2.924 211,928,714 -48,256 20.12% 619,762,338
2019-05-14 2019-05-09 2.785 211,976,970 +62,043 20.12% 590,384,245
2019-05-08 2019-05-06 2.959 211,914,927 -861 20.12% 627,099,662
2019-05-06 2019-05-02 3.098 211,915,788 +12,064 20.12% 656,612,903
2019-05-03 2019-04-30 3.249 211,903,724 +12,064 20.12% 688,543,619
2019-05-02 2019-04-29 3.238 211,891,660 +21,543 20.12% 686,045,475
2019-04-30 2019-04-26 3.215 211,870,117 +6,032 20.11% 681,058,336
2019-04-29 2019-04-25 3.296 211,864,085 +21,543 20.11% 698,249,317
2019-04-26 2019-04-24 3.273 211,842,542 +12,925 20.11% 693,261,568
2019-04-25 2019-04-23 3.191 211,829,617 +17,235 20.11% 676,011,700
2019-04-24 2019-04-18 3.261 211,812,382 +184,407 20.11% 690,704,844
2019-04-23 2019-04-17 3.261 211,627,975 +174,067 20.09% 690,103,506
2019-04-18 2019-04-16 3.168 211,453,908 +12,926 20.07% 669,904,971
2019-04-17 2019-04-15 3.226 211,440,982 +22,405 20.07% 682,132,592
2019-04-16 2019-04-12 3.273 211,418,577 -280,920 20.07% 691,874,129
2019-04-15 2019-04-11 3.284 211,699,497 +42,224 20.10% 695,250,163
2019-04-12 2019-04-10 3.354 211,657,273 +11,202 20.09% 709,848,840
2019-04-11 2019-04-09 3.412 211,646,071 +32,746 20.09% 722,091,743
2019-04-10 2019-04-08 3.423 211,613,325 +31,021 20.09% 724,435,735
2019-04-09 2019-04-04 3.423 211,582,304 +6,894 20.09% 724,329,537
2019-04-08 2019-04-03 3.435 211,575,410 +205,089 20.09% 726,761,211
2019-04-04 2019-04-02 3.342 211,370,321 +15,511 20.07% 706,433,576
2019-04-03 2019-04-01 3.191 211,354,810 +13,787 20.06% 674,496,449
2019-04-02 2019-03-29 3.098 211,341,023 +12,926 20.06% 654,832,015
2019-04-01 2019-03-28 3.122 211,328,097 +205,951 20.06% 659,696,773
2019-03-29 2019-03-27 3.110 211,122,146 +150,800 20.04% 656,603,848
2019-03-28 2019-03-26 3.017 210,971,346 +966,848 20.03% 636,548,735
2019-03-27 2019-03-25 3.168 210,004,498 +22,405 19.94% 665,313,110
2019-03-26 2019-03-22 3.238 209,982,093 +16,372 19.93% 679,862,835
2019-03-25 2019-03-21 3.215 209,965,721 -231,802 19.93% 674,936,639
2019-03-22 2019-03-20 3.191 210,197,523 +26,713 19.96% 670,803,200
2019-03-21 2019-03-19 3.226 210,170,810 +55,150 19.95% 678,034,874
2019-03-20 2019-03-18 3.307 210,115,660 +21,543 19.95% 694,925,294
2019-03-19 2019-03-15 3.377 210,094,117 +14,650 19.95% 709,482,550
2019-03-18 2019-03-14 3.331 210,079,467 +86,171 19.94% 699,681,420
2019-03-14 2019-03-12 3.470 209,993,296 -74,107 19.94% 728,637,395
2019-03-13 2019-03-11 3.296 210,067,403 +14,649 19.94% 692,327,917
2019-03-12 2019-03-08 3.203 210,052,754 +15,511 19.94% 672,778,803
2019-03-11 2019-03-07 3.296 210,037,243 +12,064 19.94% 692,228,517
2019-03-08 2019-03-06 3.354 210,025,179 +12,064 19.94% 704,375,179
2019-03-07 2019-03-05 3.238 210,013,115 +23,266 19.94% 679,963,276
2019-03-06 2019-03-04 3.215 209,989,849 +12,064 19.94% 675,014,198
2019-03-05 2019-03-01 3.180 209,977,785 +16,373 19.93% 667,665,216
2019-03-04 2019-02-28 3.133 209,961,412 +12,926 19.93% 657,866,977
2019-02-27 2019-02-25 3.180 209,948,486 +861 19.93% 667,572,054
2019-02-26 2019-02-22 3.133 209,947,625 +9,479 19.93% 657,823,778
2019-02-22 2019-02-20 2.843 209,938,146 +17,235 19.93% 596,887,219
2019-02-18 2019-02-14 2.855 209,920,911 -11,203 19.93% 599,274,292
2019-02-15 2019-02-13 2.878 209,932,114 -6,032 19.93% 604,178,682
2019-02-14 2019-02-12 2.808 209,938,146 +18,958 19.93% 589,578,396
2019-02-13 2019-02-11 2.878 209,919,188 +862 19.93% 604,141,482
2019-01-21 2019-01-17 2.472 209,918,326 -29,299 19.93% 518,877,448
2019-01-18 2019-01-16 2.425 209,947,625 -10,340 19.93% 509,204,332
2019-01-17 2019-01-15 2.425 209,957,965 -27,575 19.93% 509,229,411
2019-01-16 2019-01-14 2.425 209,985,540 -9,479 19.94% 509,296,291
2019-01-15 2019-01-11 2.460 209,995,019 -12,926 19.94% 516,630,084
2019-01-10 2019-01-08 2.367 210,007,945 -16,545 19.94% 497,165,210
2019-01-09 2019-01-07 2.402 210,024,490 -37,915 19.94% 504,516,207
2019-01-07 2019-01-03 2.367 210,062,405 +45,671 19.94% 497,294,136
2019-01-04 2019-01-02 2.309 210,016,734 -2,586 19.94% 485,000,085
2019-01-03 2018-12-31 2.367 210,019,320 -23,266 19.94% 497,192,139
2019-01-02 2018-12-27 2.367 210,042,586 +22,405 19.94% 497,247,218
2018-12-20 2018-12-18 2.391 210,020,181 -862 19.94% 502,068,630
2018-12-19 2018-12-17 2.356 210,021,043 -14,649 19.94% 494,758,981
2018-12-18 2018-12-14 2.391 210,035,692 -15,511 19.94% 502,105,710
2018-12-17 2018-12-13 2.460 210,051,203 -5,170 19.94% 516,768,308
2018-12-14 2018-12-12 2.425 210,056,373 -17,235 19.94% 509,468,088
2018-12-12 2018-12-10 2.425 210,073,608 +53,427 19.94% 509,509,890
2018-12-10 2018-12-06 2.437 210,020,181 -54,288 19.94% 511,817,535
2018-12-06 2018-12-04 2.646 210,074,469 -38,778 19.94% 555,831,249
2018-12-05 2018-12-03 2.657 210,113,247 -56,011 19.95% 558,372,157
2018-12-04 2018-11-30 2.541 210,169,258 -862 19.95% 534,131,442
2018-11-30 2018-11-28 2.507 210,170,120 -62,044 19.95% 526,816,733
2018-11-29 2018-11-27 2.518 210,232,164 -375,709 19.96% 529,411,940
2018-11-28 2018-11-26 2.576 210,607,873 -8,617 19.99% 542,578,292
2018-11-27 2018-11-23 2.576 210,616,490 +20,681 19.99% 542,600,492
2018-11-26 2018-11-22 2.646 210,595,809 +35,331 19.99% 557,210,650
2018-11-23 2018-11-21 2.576 210,560,478 +24,128 19.99% 542,456,191
2018-11-22 2018-11-20 2.611 210,536,350 +35,459 19.99% 549,723,680
2018-11-21 2018-11-19 2.692 210,500,891 +37,054 19.98% 566,730,729
2018-11-20 2018-11-16 2.681 210,463,837 +19,820 19.98% 564,188,593
2018-11-19 2018-11-15 2.657 210,444,017 +41,362 19.98% 559,251,172
2018-11-16 2018-11-14 2.623 210,402,655 +16,752 19.97% 551,816,259
2018-11-15 2018-11-13 2.669 210,385,903 +23,266 19.97% 561,538,206
2018-11-14 2018-11-12 2.681 210,362,637 +37,054 19.97% 563,917,307
2018-11-13 2018-11-09 2.669 210,325,583 +36,192 19.97% 561,377,207
2018-11-12 2018-11-08 2.692 210,289,391 -400,896 19.96% 566,161,308
2018-11-09 2018-11-07 2.657 210,690,287 +38,778 20.00% 559,905,630
2018-11-08 2018-11-06 2.611 210,651,509 +44,809 20.00% 550,024,368
2018-11-07 2018-11-05 2.646 210,606,700 +46,533 19.99% 557,239,467
2018-11-06 2018-11-02 2.739 210,560,167 +83,082 19.99% 576,664,288
2018-11-05 2018-11-01 2.599 210,477,085 +53,434 19.98% 547,126,407
2018-11-02 2018-10-31 2.599 210,423,651 +57,735 19.98% 546,987,507
2018-11-01 2018-10-30 2.460 210,365,916 +34,468 19.97% 517,542,566
2018-10-31 2018-10-29 2.530 210,331,448 +33,607 19.97% 532,102,798
2018-10-30 2018-10-26 2.437 210,297,841 -5,170 19.96% 512,494,190
2018-10-29 2018-10-25 2.414 210,303,011 +33,343 19.97% 507,625,772
2018-10-26 2018-10-24 2.379 210,269,668 -311,081 19.96% 500,224,925
2018-10-25 2018-10-23 2.414 210,580,749 +91,597 19.99% 508,296,172
2018-10-24 2018-10-22 2.495 210,489,152 +99,097 19.98% 525,173,757
2018-10-23 2018-10-19 2.275 210,390,055 +70,661 19.97% 478,537,654
2018-10-22 2018-10-18 2.205 210,319,394 +56,874 19.97% 463,732,742
2018-10-19 2018-10-16 2.309 210,262,520 -4,309 19.96% 485,567,688
2018-10-18 2018-10-15 2.344 210,266,829 -7,756 19.96% 492,897,905
2018-10-16 2018-10-12 2.344 210,274,585 -151,246 19.96% 492,916,086
2018-10-15 2018-10-11 2.344 210,425,831 -1,723 19.98% 493,270,630
2018-10-12 2018-10-10 2.495 210,427,554 +18,096 19.98% 525,020,069
2018-10-11 2018-10-09 2.472 210,409,458 +1,026 19.98% 520,091,431
2018-10-10 2018-10-08 2.460 210,408,432 +5,171 19.98% 517,647,163
2018-10-08 2018-10-04 2.634 210,403,261 +5,170 19.97% 554,259,520
2018-10-05 2018-10-03 2.646 210,398,091 +2,585 19.97% 556,687,513
2018-10-04 2018-10-02 2.681 210,395,506 +498 19.97% 564,005,419
2018-10-03 2018-09-28 2.727 210,395,008 +2,585 19.97% 573,770,388
2018-09-28 2018-09-26 2.774 210,392,423 -8,617 19.97% 583,529,523
2018-09-27 2018-09-24 2.797 210,401,040 +8,617 19.97% 588,436,715
2018-09-26 2018-09-21 2.901 210,392,423 +862 19.97% 610,386,531
2018-09-24 2018-09-20 2.739 210,391,561 -5,170 19.97% 576,202,524
2018-09-21 2018-09-19 2.808 210,396,731 +5,170 19.97% 590,866,260
2018-09-18 2018-09-14 2.739 210,391,561 -20,681 19.97% 576,202,524
2018-09-17 2018-09-13 2.716 210,412,242 +326,591 19.98% 571,375,611
2018-09-14 2018-09-12 2.623 210,085,651 +454,987 19.94% 550,984,863
2018-09-13 2018-09-11 2.681 209,630,664 +81,001 19.90% 561,955,114
2018-09-12 2018-09-10 2.750 209,549,663 +286,091 19.89% 576,328,572
2018-09-11 2018-09-07 2.750 209,263,572 +87,033 19.87% 575,541,730
2018-09-10 2018-09-06 2.820 209,176,539 +40,501 19.86% 589,866,978
2018-09-07 2018-09-05 2.971 209,136,038 +38,777 19.85% 621,303,327
2018-09-05 2018-09-03 2.971 209,097,261 -1,723 19.85% 621,188,128
2018-09-04 2018-08-31 3.052 209,098,984 -276,612 19.85% 638,178,999
2018-09-03 2018-08-30 3.122 209,375,596 +258,516 19.88% 653,601,708
2018-08-31 2018-08-29 3.168 209,117,080 -120,186 19.85% 662,501,690
2018-08-30 2018-08-28 3.203 209,237,266 +121,503 19.86% 670,166,873
2018-08-29 2018-08-27 3.284 209,115,763 -18,096 19.85% 686,764,826
2018-08-28 2018-08-24 3.191 209,133,859 -265,349 19.85% 667,408,729
2018-08-24 2018-08-22 3.238 209,399,208 +42,336 19.88% 677,975,618
2018-08-23 2018-08-21 3.319 209,356,872 +25,903 19.88% 694,845,248
2018-08-21 2018-08-17 3.029 209,330,969 -31,883 19.87% 634,028,571
2018-08-20 2018-08-16 3.180 209,362,852 +56,011 19.88% 665,709,916
2018-08-17 2018-08-15 3.122 209,306,841 +218,015 19.87% 653,387,077
2018-08-16 2018-08-14 3.203 209,088,826 +78,510 19.85% 669,691,434
2018-08-15 2018-08-13 3.261 209,010,316 -3,447 19.84% 681,567,510
2018-08-14 2018-08-10 3.365 209,013,763 +16,373 19.84% 703,408,674
2018-08-13 2018-08-09 3.447 208,997,390 +68,937 19.84% 720,331,073
2018-08-10 2018-08-08 3.319 208,928,453 +26,714 19.83% 693,423,346
2018-08-09 2018-08-07 3.249 208,901,739 -3,447 19.83% 678,789,201
2018-08-08 2018-08-06 3.110 208,905,186 -2,585 19.83% 649,708,955
2018-08-07 2018-08-03 3.145 208,907,771 -33,336 19.83% 656,989,946
2018-08-06 2018-08-02 3.180 208,941,107 -237,950 19.84% 664,368,896
2018-08-03 2018-08-01 3.145 209,179,057 +224,047 19.86% 657,843,108
2018-08-02 2018-07-31 3.075 208,955,010 -84,448 19.84% 642,589,315
2018-08-01 2018-07-30 3.238 209,039,458 +2,235 19.85% 676,810,849
2018-07-31 2018-07-27 3.331 209,037,223 +18,563 19.84% 696,210,168
2018-07-30 2018-07-26 3.342 209,018,660 -29,298 19.84% 698,573,947
2018-07-27 2018-07-25 3.307 209,047,958 -20,681 19.85% 691,394,033
2018-07-26 2018-07-24 3.377 209,068,639 +861 19.85% 706,019,537
2018-07-25 2018-07-23 3.203 209,067,778 -18,029 19.85% 669,624,019
2018-07-24 2018-07-20 3.238 209,085,807 -18,097 19.85% 676,960,914
2018-07-23 2018-07-19 3.133 209,103,904 -76,692 19.85% 655,180,168
2018-07-20 2018-07-18 3.273 209,180,596 -85,311 19.86% 684,550,264
2018-07-19 2018-07-17 3.273 209,265,907 -73,246 19.87% 684,829,447
2018-07-18 2018-07-16 3.389 209,339,153 -174,928 19.87% 709,362,379
2018-07-17 2018-07-13 3.389 209,514,081 +113,746 19.89% 709,955,136
2018-07-16 2018-07-12 3.377 209,400,335 +56,308 19.88% 707,139,666
2018-07-13 2018-07-11 3.122 209,344,027 +18,096 19.87% 653,503,160
2018-07-12 2018-07-10 3.273 209,325,931 +101,682 19.87% 685,025,877
2018-07-11 2018-07-09 3.307 209,224,249 +29,299 19.86% 691,977,089
2018-07-10 2018-07-06 3.168 209,194,950 +58,597 19.86% 662,748,390
2018-07-09 2018-07-05 3.156 209,136,353 +111,161 19.85% 660,135,779
2018-07-06 2018-07-04 3.226 209,025,192 +17,235 19.84% 674,338,980
2018-07-05 2018-07-03 3.354 209,007,957 +136,151 19.84% 700,963,655
2018-07-04 2018-06-29 3.447 208,871,806 -42,224 19.83% 719,898,235
2018-07-03 2018-06-28 3.249 208,914,030 -118,917 19.83% 678,829,138
2018-06-29 2018-06-27 3.342 209,032,947 +18,096 19.80% 698,621,696
2018-06-28 2018-06-26 3.597 209,014,851 +217,153 19.80% 751,923,532
2018-06-27 2018-06-25 3.586 208,797,698 +117,194 19.78% 748,719,292
2018-06-26 2018-06-22 3.772 208,680,504 +47,394 19.77% 787,045,927
2018-06-25 2018-06-21 3.690 208,633,110 +64,629 19.76% 769,919,270
2018-06-22 2018-06-20 3.841 208,568,481 -269,718 19.76% 801,145,707
2018-06-21 2018-06-19 3.679 208,838,199 +418,795 19.78% 768,252,601
2018-06-20 2018-06-15 4.050 208,419,404 +19,820 19.74% 844,108,774
2018-06-19 2018-06-14 4.136 208,399,584 +18,096 19.74% 862,029,434
2018-06-15 2018-06-13 4.113 208,381,488 +2,043,699 19.74% 857,070,986
2018-06-14 2018-06-12 4.265 206,337,789 +104,114 19.73% 880,097,319
2018-06-13 2018-06-11 4.254 206,233,675 +21,335 19.72% 877,236,610
2018-06-12 2018-06-08 4.289 206,212,340 +40,109 19.72% 884,394,998
2018-06-11 2018-06-07 4.406 206,172,231 +170,679 19.72% 908,382,078
2018-06-08 2018-06-06 4.465 206,001,552 -159,585 19.70% 919,699,626
2018-06-07 2018-06-05 4.254 206,161,137 +87,900 19.72% 876,928,062
2018-06-05 2018-06-01 4.289 206,073,237 -24,749 19.71% 883,798,419
2018-06-04 2018-05-31 4.242 206,097,986 +854 19.71% 874,244,402
2018-06-01 2018-05-30 4.289 206,097,132 +29,869 19.71% 883,900,899
2018-05-31 2018-05-29 4.289 206,067,263 -65,712 19.71% 883,772,798
2018-05-30 2018-05-28 4.769 206,132,975 +151,904 19.72% 983,088,062
2018-05-28 2018-05-24 4.757 205,981,071 -63,151 19.70% 979,949,933
2018-05-25 2018-05-23 4.722 206,044,222 -383,174 19.71% 973,007,143
2018-05-23 2018-05-18 4.195 206,427,396 -174,092 19.74% 865,966,123
2018-05-18 2018-05-16 4.254 206,601,488 +29,869 19.65% 878,801,141
2018-05-17 2018-05-15 4.312 206,571,619 -240,657 19.65% 890,777,039
2018-05-16 2018-05-14 3.996 206,812,276 +24,748 19.67% 826,382,735
2018-05-14 2018-05-10 3.773 206,787,528 -8,534 19.67% 780,244,570
2018-05-11 2018-05-09 3.761 206,796,062 +216,762 19.67% 777,853,551
2018-05-10 2018-05-08 3.820 206,579,300 +67,419 19.65% 789,141,610
2018-05-09 2018-05-07 3.726 206,511,881 -15,362 19.64% 769,524,948
2018-05-08 2018-05-04 3.750 206,527,243 +52,057 19.65% 774,422,331
2018-05-07 2018-05-03 3.879 206,475,186 -8,534 19.64% 800,841,189
2018-05-04 2018-05-02 3.879 206,483,720 +16,215 19.64% 800,874,289
2018-04-30 2018-04-26 3.750 206,467,505 -122,889 19.64% 774,198,330
2018-04-27 2018-04-25 3.984 206,590,394 -6,827 19.65% 823,075,326
2018-04-26 2018-04-24 3.726 206,597,221 +37,549 19.65% 769,842,951
2018-04-25 2018-04-23 3.668 206,559,672 -130,569 19.65% 757,600,783
2018-04-24 2018-04-20 3.515 206,690,241 +55,471 19.66% 726,593,935
2018-04-23 2018-04-19 3.738 206,634,770 +41,816 19.66% 772,404,199
2018-04-20 2018-04-18 3.773 206,592,954 +15,361 19.65% 779,510,410
2018-04-19 2018-04-17 3.633 206,577,593 +110,088 19.65% 750,404,532
2018-04-18 2018-04-16 3.984 206,467,505 -25,602 19.64% 822,585,725
2018-04-16 2018-04-12 4.148 206,493,107 -158,731 19.64% 856,563,103
2018-04-13 2018-04-11 4.054 206,651,838 -68,272 19.66% 837,849,304
2018-04-12 2018-04-10 3.867 206,720,110 -85,339 19.56% 799,368,829
2018-04-11 2018-04-09 3.949 206,805,449 -69,978 19.56% 816,662,136
2018-04-10 2018-04-06 3.140 206,875,427 -117,769 19.57% 649,672,140
2018-04-09 2018-04-04 3.012 206,993,196 +256,019 19.58% 623,361,155
2018-04-06 2018-04-03 3.047 206,737,177 +6,827 19.56% 629,857,741
2018-04-04 2018-03-29 3.105 206,730,350 -29,869 19.56% 641,949,191
2018-04-03 2018-03-28 3.023 206,760,219 -17,068 19.56% 625,082,343
2018-03-29 2018-03-27 3.316 206,777,287 -822,672 19.56% 685,708,938
2018-03-28 2018-03-26 2.637 207,599,959 +15,362 19.64% 547,343,952
2018-03-27 2018-03-23 2.590 207,584,597 +14,507 19.64% 537,573,610
2018-03-26 2018-03-22 2.695 207,570,090 +14,508 19.64% 559,426,650
2018-03-23 2018-03-21 2.672 207,555,582 +13,654 19.63% 554,523,310
2018-03-22 2018-03-20 2.801 207,541,928 +16,215 19.63% 581,238,388
2018-03-21 2018-03-19 2.613 207,525,713 +44,376 19.63% 542,284,660
2018-03-20 2018-03-16 2.683 207,481,337 -267,965 19.63% 556,756,200
2018-03-19 2018-03-15 2.695 207,749,302 +41,816 19.65% 559,909,648
2018-03-16 2018-03-14 2.777 207,707,486 +46,083 19.65% 576,834,247
2018-03-15 2018-03-13 2.508 207,661,403 +34,989 19.64% 520,738,993
2018-03-14 2018-03-12 2.519 207,626,414 +42,670 19.64% 523,084,203
2018-03-13 2018-03-09 2.543 207,583,744 +42,670 19.64% 527,841,602
2018-03-12 2018-03-08 2.555 207,541,074 +25,601 19.63% 530,165,051
2018-03-09 2018-03-07 2.496 207,515,473 +21,335 19.63% 517,941,404
2018-03-08 2018-03-06 2.508 207,494,138 +13,655 19.63% 520,319,554
2018-03-06 2018-03-02 2.484 207,480,483 -320,023 19.63% 515,422,832
2018-03-05 2018-03-01 2.566 207,800,506 +42,670 19.66% 533,262,762
2018-03-02 2018-02-28 2.484 207,757,836 +41,816 19.65% 516,111,832
2018-03-01 2018-02-27 2.519 207,716,020 +43,523 19.65% 523,309,953
2018-02-28 2018-02-26 2.543 207,672,497 +25,602 19.65% 528,067,282
2018-02-27 2018-02-23 2.578 207,646,895 +368,666 19.64% 535,301,751
2018-02-26 2018-02-22 2.519 207,278,229 +44,376 19.61% 522,207,002
2018-02-23 2018-02-21 2.555 207,233,853 +31,576 19.60% 529,380,253
2018-02-22 2018-02-20 2.519 207,202,277 +46,083 19.60% 522,015,653
2018-02-20 2018-02-13 2.390 207,156,194 -287,593 19.60% 495,197,716
2018-02-14 2018-02-12 2.332 207,443,787 +12,800 19.62% 483,731,145
2018-02-13 2018-02-09 2.332 207,430,987 +47,790 19.62% 483,701,297
2018-02-12 2018-02-08 2.402 207,383,197 +44,377 19.62% 498,170,456
2018-02-09 2018-02-07 2.426 207,338,820 +88,753 19.61% 502,923,014
2018-02-08 2018-02-06 2.426 207,250,067 +43,523 19.61% 502,707,734
2018-02-07 2018-02-05 2.566 207,206,544 +48,643 19.60% 531,738,522
2018-02-06 2018-02-02 2.625 207,157,901 -287,593 19.60% 543,750,992
2018-02-05 2018-02-01 2.637 207,445,494 +57,177 19.62% 546,936,700
2018-02-02 2018-01-31 2.672 207,388,317 +45,230 19.62% 554,076,430
2018-02-01 2018-01-30 2.695 207,343,087 +57,177 19.61% 558,814,849
2018-01-31 2018-01-29 2.719 207,285,910 +129,716 19.61% 563,518,670
2018-01-30 2018-01-26 2.765 207,156,194 -279,060 19.60% 572,875,789
2018-01-29 2018-01-25 2.754 207,435,254 +12,801 19.62% 571,216,800
2018-01-26 2018-01-24 2.824 207,422,453 +44,377 19.62% 585,764,908
2018-01-25 2018-01-23 2.789 207,378,076 +43,523 19.62% 578,349,467
2018-01-24 2018-01-22 2.801 207,334,553 +178,359 19.61% 580,657,617
2018-01-23 2018-01-19 2.672 207,156,194 -41,816 19.60% 553,456,270
2018-01-22 2018-01-18 2.660 207,198,010 +41,816 19.60% 551,140,060
2018-01-19 2018-01-17 2.683 207,156,194 -267,112 19.60% 555,883,710
2018-01-18 2018-01-16 2.695 207,423,306 +46,083 19.62% 559,031,049
2018-01-17 2018-01-15 2.695 207,377,223 +9,388 19.62% 558,906,850
2018-01-16 2018-01-12 2.742 207,367,835 +46,936 19.62% 568,601,227
2018-01-15 2018-01-11 2.695 207,320,899 +65,712 19.61% 558,755,050
2018-01-12 2018-01-10 2.683 207,255,187 +48,643 19.61% 556,149,348
2018-01-11 2018-01-09 2.672 207,206,544 -764 19.60% 553,590,790
2018-01-10 2018-01-08 2.730 207,207,308 -853 19.60% 565,733,025
2018-01-09 2018-01-05 2.777 207,208,161 +15,361 19.60% 575,447,548
2018-01-08 2018-01-04 2.789 207,192,800 -470,105 19.60% 577,832,757
2018-01-05 2018-01-03 2.695 207,662,905 +529,588 19.64% 559,676,798
2017-12-29 2017-12-27 2.555 207,133,317 +5,974 19.59% 529,123,433
2017-12-28 2017-12-22 2.555 207,127,343 +62,383 19.59% 529,108,173
2017-12-27 2017-12-21 2.578 207,064,960 +24,663 19.59% 533,801,556
2017-12-21 2017-12-19 2.566 207,040,297 +2,560 19.59% 531,311,895
2017-12-19 2017-12-15 2.531 207,037,737 +122,036 19.59% 524,027,170
2017-12-18 2017-12-14 2.578 206,915,701 -24,749 19.57% 533,416,775
2017-12-15 2017-12-13 2.578 206,940,450 +142,517 19.58% 533,480,577
2017-12-14 2017-12-12 2.566 206,797,933 -14,508 19.56% 530,689,934
2017-12-11 2017-12-07 2.531 206,812,441 +14,508 19.56% 523,456,930
2017-12-08 2017-12-06 2.578 206,797,933 +84,486 19.56% 533,113,176
2017-12-07 2017-12-05 2.637 206,713,447 -12,801 19.55% 545,006,634
2017-12-06 2017-12-04 2.742 206,726,248 +13,654 19.56% 566,842,000
2017-12-05 2017-12-01 2.707 206,712,594 -12,801 19.55% 559,537,836
2017-12-04 2017-11-30 2.742 206,725,395 -29,868 19.56% 566,839,661
2017-12-01 2017-11-29 2.777 206,755,263 -795,875 19.56% 574,189,784
2017-11-30 2017-11-28 2.789 207,551,138 +7,339 19.63% 578,832,114
2017-11-29 2017-11-27 2.801 207,543,799 +5,974 19.63% 581,243,628
2017-11-28 2017-11-24 2.812 207,537,825 -4,267 19.63% 583,658,809
2017-11-27 2017-11-23 2.812 207,542,092 -2,561 19.63% 583,670,809
2017-11-24 2017-11-22 2.871 207,544,653 -72,538 19.63% 595,837,970
2017-11-23 2017-11-21 2.859 207,617,191 -25,602 19.64% 593,613,377
2017-11-21 2017-11-17 2.871 207,642,793 -3,413 19.64% 596,119,719
2017-11-17 2017-11-15 2.965 207,646,206 -84,486 19.64% 615,594,971
2017-11-16 2017-11-14 3.012 207,730,692 +1,706 19.65% 625,582,128
2017-11-15 2017-11-13 3.012 207,728,986 +2,560 19.65% 625,576,990
2017-11-13 2017-11-09 2.883 207,726,426 -85,339 19.65% 598,793,942
2017-11-09 2017-11-07 2.871 207,811,765 -277,319 19.66% 596,604,819
2017-11-08 2017-11-06 2.847 208,089,084 +145,713 19.68% 592,524,229
2017-11-07 2017-11-03 2.812 207,943,371 +17,921 19.67% 584,799,326
2017-10-31 2017-10-27 2.894 207,925,450 -853 19.67% 601,804,104
2017-10-26 2017-10-24 2.906 207,926,303 +171 19.67% 604,243,037
2017-10-23 2017-10-19 2.871 207,926,132 +69,978 19.67% 596,933,154
2017-10-20 2017-10-18 3.047 207,856,154 +12,801 19.66% 633,266,883
2017-10-19 2017-10-17 2.988 207,843,353 -174,093 19.66% 621,050,424
2017-10-18 2017-10-16 3.012 208,017,446 +49,497 19.68% 626,445,689
2017-10-17 2017-10-13 3.000 207,967,949 +1,706,788 19.67% 623,859,677
2017-10-16 2017-10-12 2.976 206,261,161 +6,827 19.51% 613,905,772
2017-10-13 2017-10-11 2.812 206,254,334 -337,944 19.51% 580,049,246
2017-10-12 2017-10-10 2.730 206,592,278 -269,672 19.54% 564,053,823
2017-09-28 2017-09-26 2.613 206,861,950 +203,961 19.57% 540,550,184
2017-09-25 2017-09-21 2.765 206,657,989 -1,707 19.55% 571,498,038
2017-09-22 2017-09-20 2.765 206,659,696 -132,276 19.55% 571,502,759
2017-09-21 2017-09-19 2.719 206,791,972 -175,799 19.56% 562,175,871
2017-09-20 2017-09-18 2.777 206,967,771 -112,694 19.58% 574,779,950
2017-09-18 2017-09-14 2.765 207,080,465 +81,612 19.59% 572,666,366
2017-09-15 2017-09-13 2.801 206,998,853 +30,722 19.58% 579,717,462
2017-09-13 2017-09-11 2.836 206,968,131 -218,468 19.58% 586,907,130
2017-09-12 2017-09-08 2.801 207,186,599 +69,978 19.60% 580,243,260
2017-09-11 2017-09-07 2.836 207,116,621 +72,538 19.59% 587,328,209
2017-09-08 2017-09-06 2.894 207,044,083 +75,952 19.59% 599,253,140
2017-09-07 2017-09-05 2.777 206,968,131 -301,248 19.58% 574,780,950
2017-09-06 2017-09-04 2.859 207,269,379 +70,832 19.61% 592,618,922
2017-09-05 2017-09-01 2.765 207,198,547 -387,441 19.60% 572,992,913
2017-09-04 2017-08-31 2.812 207,585,988 +417,310 19.64% 583,794,258
2017-09-01 2017-08-30 2.777 207,168,678 +5,120 19.60% 575,337,898
2017-08-31 2017-08-29 2.754 207,163,558 +62,298 19.60% 570,468,627
2017-08-30 2017-08-28 2.801 207,101,260 +50,350 19.59% 580,004,261
2017-08-29 2017-08-25 2.847 207,050,910 +48,644 19.59% 589,568,076
2017-08-28 2017-08-24 2.812 207,002,266 +27,308 19.58% 582,152,656
2017-08-25 2017-08-22 2.672 206,974,958 -280,766 19.58% 552,972,065
2017-08-24 2017-08-21 2.625 207,255,724 +280,766 19.61% 544,007,759
2017-08-22 2017-08-18 2.601 206,974,958 -853 19.58% 538,420,168
2017-08-21 2017-08-17 2.578 206,975,811 -3,414 19.58% 533,571,735
2017-08-18 2017-08-16 2.578 206,979,225 +7,681 19.58% 533,580,536
2017-08-17 2017-08-15 2.601 206,971,544 -342,211 19.58% 538,411,287
2017-08-16 2017-08-14 2.648 207,313,755 +68,271 19.61% 549,018,652
2017-08-15 2017-08-11 2.578 207,245,484 +11,095 19.60% 534,266,937
2017-08-14 2017-08-10 2.672 207,234,389 +14,507 19.60% 553,665,183
2017-08-11 2017-08-09 2.730 207,219,882 +11,094 19.60% 565,767,355
2017-08-10 2017-08-08 2.765 207,208,788 +11,095 19.60% 573,021,234
2017-08-09 2017-08-07 2.742 207,197,693 +10,240 19.60% 568,134,699
2017-08-08 2017-08-04 2.765 207,187,453 +11,094 19.60% 572,962,233
2017-08-07 2017-08-03 2.754 207,176,359 +11,095 19.60% 570,503,878
2017-08-04 2017-08-02 2.754 207,165,264 +11,094 19.60% 570,473,325
2017-08-03 2017-08-01 2.754 207,154,170 +57,177 19.60% 570,442,775
2017-08-02 2017-07-31 2.754 207,096,993 +75,099 19.59% 570,285,326
2017-08-01 2017-07-28 2.742 207,021,894 +12,801 19.58% 567,652,659
2017-07-31 2017-07-27 2.789 207,009,093 +12,800 19.58% 577,320,423
2017-07-28 2017-07-26 2.765 206,996,293 +12,801 19.58% 572,433,594
2017-07-27 2017-07-25 2.789 206,983,492 +15,361 19.58% 577,249,026
2017-07-26 2017-07-24 2.801 206,968,131 -39,085 19.58% 579,631,422
2017-07-25 2017-07-21 2.812 207,007,216 +12,801 19.58% 582,166,577
2017-07-24 2017-07-20 2.847 206,994,415 +12,801 19.58% 589,407,209
2017-07-21 2017-07-19 2.906 206,981,614 +13,654 19.58% 601,497,729
2017-07-19 2017-07-17 2.765 206,967,960 -192,013 19.58% 572,355,241
2017-07-18 2017-07-14 2.812 207,159,973 +23,041 19.60% 582,596,176
2017-07-17 2017-07-13 2.812 207,136,932 +33,283 19.59% 582,531,377
2017-07-14 2017-07-12 2.765 207,103,649 +14,507 19.59% 572,730,479
2017-07-13 2017-07-11 2.777 207,089,142 +23,042 19.59% 575,117,015
2017-07-10 2017-07-06 2.812 207,066,100 -53,764 19.59% 582,332,176
2017-07-07 2017-07-05 2.812 207,119,864 -50,350 19.59% 582,483,377
2017-07-06 2017-07-04 2.801 207,170,214 +35,842 19.60% 580,197,372
2017-07-05 2017-07-03 2.836 207,134,372 -10,240 19.59% 587,378,546
2017-07-04 2017-06-30 2.836 207,144,612 +173,239 19.60% 587,407,584
2017-07-03 2017-06-29 2.812 206,971,373 +3,413 19.58% 582,065,776
2017-06-27 2017-06-23 2.918 206,967,960 -75,099 19.58% 603,883,284
2017-06-23 2017-06-21 2.906 207,043,059 -33,282 19.59% 601,676,291
2017-06-19 2017-06-15 2.789 207,076,341 -4,267 19.59% 577,507,969
2017-06-15 2017-06-13 2.719 207,080,608 +37,549 19.59% 562,960,545
2017-06-14 2017-06-12 2.750 207,043,059 +37,550 19.59% 569,411,608
2017-06-13 2017-06-09 2.821 207,005,509 +2,419,465 19.58% 584,031,829
2017-06-02 2017-05-31 2.845 204,586,044 +84,526 19.58% 582,056,176
2017-05-26 2017-05-24 2.952 204,501,518 -867,193 19.57% 603,633,785
2017-05-25 2017-05-23 2.786 205,368,711 +843,573 19.65% 572,110,338
2017-05-23 2017-05-19 2.833 204,525,138 -16,028 19.57% 579,458,384
2017-05-17 2017-05-15 2.821 204,541,166 +9,279 19.57% 577,079,092
2017-05-16 2017-05-12 2.857 204,531,887 +25,307 19.57% 584,326,690
2017-05-15 2017-05-11 2.892 204,506,580 +5,062 19.57% 591,527,266
2017-05-12 2017-05-10 2.940 204,501,518 -84,357 19.57% 601,209,553
2017-05-10 2017-05-08 2.916 204,585,875 -26,995 19.58% 596,607,088
2017-05-09 2017-05-05 2.904 204,612,870 +27,838 19.58% 594,260,258
2017-05-08 2017-05-04 2.952 204,585,032 +147,625 19.58% 603,880,296
2017-05-05 2017-05-02 2.892 204,437,407 +104,603 19.56% 591,327,186
2017-05-04 2017-04-28 2.916 204,332,804 +91,106 19.55% 595,869,090
2017-05-02 2017-04-27 2.881 204,241,698 -11,810 19.55% 588,339,953
2017-04-28 2017-04-26 2.940 204,253,508 +118,944 19.55% 600,480,434
2017-04-27 2017-04-25 2.904 204,134,564 +6,748 19.54% 592,871,107
2017-04-25 2017-04-21 2.845 204,127,816 +5,062 19.53% 580,752,498
2017-04-21 2017-04-19 2.750 204,122,754 +57,363 19.53% 561,380,160
2017-04-20 2017-04-18 2.809 204,065,391 -55,676 19.53% 573,317,710
2017-04-19 2017-04-13 2.845 204,121,067 +844 19.53% 580,733,297
2017-04-18 2017-04-12 2.821 204,120,223 +152,686 19.53% 575,891,471
2017-04-10 2017-04-06 3.047 203,967,537 -98,698 19.52% 621,400,832
2017-04-07 2017-04-05 2.987 204,066,235 +126,536 19.53% 609,606,162
2017-04-06 2017-04-03 2.940 203,939,699 +33,743 19.52% 599,557,873
2017-04-05 2017-03-31 3.189 203,905,956 -155,217 19.51% 650,219,287
2017-04-03 2017-03-30 2.691 204,061,173 +262,351 19.53% 549,115,739
2017-03-31 2017-03-29 2.620 203,798,822 +84,357 19.50% 533,914,356
2017-03-30 2017-03-28 2.667 203,714,465 -113,882 19.50% 543,352,965
2017-03-29 2017-03-27 2.691 203,828,347 +113,038 19.51% 548,489,219
2017-03-28 2017-03-24 2.715 203,715,309 +844 19.50% 553,014,865
2017-03-27 2017-03-23 2.774 203,714,465 -76,765 19.50% 565,087,084
2017-03-24 2017-03-22 2.904 203,791,230 -49,931 19.50% 591,873,956
2017-03-23 2017-03-21 2.940 203,841,161 -133,285 19.51% 599,268,184
2017-03-22 2017-03-20 3.035 203,974,446 +126,367 19.52% 619,003,897
2017-03-21 2017-03-17 2.762 203,848,079 +133,285 19.51% 563,041,232
2017-03-13 2017-03-09 2.620 203,714,794 -844 19.50% 533,694,219
2017-03-10 2017-03-08 2.655 203,715,638 -74,234 19.50% 540,941,178
2017-03-09 2017-03-07 2.655 203,789,872 +75,078 19.50% 541,138,297
2017-03-07 2017-03-03 2.655 203,714,794 -3,374 19.50% 540,938,937
2017-03-06 2017-03-02 2.726 203,718,168 +3,374 19.50% 555,437,572
2017-03-03 2017-03-01 2.703 203,714,794 -49,771 19.50% 550,598,561
2017-03-02 2017-02-28 2.738 203,764,565 +49,771 19.50% 557,979,569
2017-02-28 2017-02-24 2.715 203,714,794 -13,497 19.50% 553,013,467
2017-02-27 2017-02-23 2.750 203,728,291 -10,967 19.50% 560,295,304
2017-02-24 2017-02-22 2.703 203,739,258 -257,289 19.50% 550,664,682
2017-02-23 2017-02-21 3.165 203,996,547 +281,753 19.52% 645,671,673
2017-02-22 2017-02-20 3.248 203,714,794 -91,106 19.50% 661,684,235
2017-02-21 2017-02-17 3.260 203,805,900 -21,933 19.50% 664,396,142
2017-02-20 2017-02-16 3.367 203,827,833 -186,429 19.51% 686,213,856
2017-02-17 2017-02-15 3.450 204,014,262 +299,468 19.52% 703,770,686
2017-02-14 2017-02-10 3.284 203,714,794 -117,257 19.50% 668,928,953
2017-02-13 2017-02-09 3.236 203,832,051 +75,078 19.51% 659,648,801
2017-02-10 2017-02-08 3.201 203,756,973 -112,195 19.50% 652,159,613
2017-02-09 2017-02-07 2.928 203,869,168 +154,374 19.51% 596,933,785
2017-02-08 2017-02-06 2.952 203,714,794 -352,613 19.50% 601,311,586
2017-02-07 2017-02-03 2.833 204,067,407 +352,613 19.53% 578,161,546
2017-02-06 2017-02-02 2.833 203,714,794 -18,559 19.50% 577,162,526
2017-02-03 2017-02-01 2.845 203,733,353 -148,085 19.50% 579,630,234
2017-02-02 2017-01-27 2.881 203,881,438 +135,815 19.51% 587,302,186
2017-02-01 2017-01-25 2.845 203,745,623 +29,525 19.50% 579,665,142
2017-01-24 2017-01-20 2.833 203,716,098 +1,687 19.50% 577,166,221
2017-01-18 2017-01-16 2.952 203,714,411 -6,291 19.50% 601,310,456
2017-01-17 2017-01-13 2.786 203,720,702 +5,905 19.50% 567,519,361
2017-01-16 2017-01-12 2.845 203,714,797 -104,603 19.50% 579,577,441
2017-01-13 2017-01-11 2.869 203,819,400 -625,087 19.51% 584,707,333
2017-01-12 2017-01-10 2.845 204,444,487 -293,563 19.57% 581,653,441
2017-01-11 2017-01-09 2.964 204,738,050 -808,986 19.59% 606,759,000
2017-01-10 2017-01-06 2.964 205,547,036 +861,288 19.67% 609,156,500
2017-01-09 2017-01-05 2.964 204,685,748 -1,375,023 19.59% 606,603,999
2017-01-06 2017-01-04 2.940 206,060,771 +1,354,608 19.72% 605,793,567
2017-01-05 2017-01-03 2.975 204,706,163 +21,908 19.59% 609,091,158
2017-01-04 2016-12-30 2.904 204,684,255 -624,413 19.59% 594,467,583
2017-01-03 2016-12-29 2.809 205,308,668 +200,096 19.65% 576,810,672
2016-12-20 2016-12-16 3.936 205,108,572 +1,393,581 19.63% 807,234,195
2016-12-19 2016-12-15 3.912 203,714,991 -843 19.50% 796,919,740
2016-12-16 2016-12-14 3.865 203,715,834 -1,425,638 19.50% 787,263,365
2016-12-13 2016-12-09 3.959 205,141,472 +18,981 19.63% 812,227,314
2016-12-09 2016-12-07 4.185 205,122,491 +10,123 19.63% 858,352,434
2016-12-08 2016-12-06 4.054 205,112,368 -21,933 19.63% 831,563,867
2016-12-07 2016-12-05 4.220 205,134,301 +10,966 19.63% 865,697,054
2016-12-06 2016-12-02 4.149 205,123,335 +10,967 19.63% 851,061,156
2016-12-05 2016-12-01 4.232 205,112,368 +5,061 19.63% 868,035,967
2016-11-30 2016-11-28 4.279 205,107,307 -126,536 19.63% 877,740,202
2016-11-29 2016-11-25 4.137 205,233,843 +126,536 19.64% 849,086,743
2016-11-25 2016-11-23 4.042 205,107,307 -186 19.63% 829,111,936
2016-11-22 2016-11-18 3.865 205,107,493 +1,362,369 19.63% 792,641,455
2016-11-18 2016-11-16 3.959 203,745,124 +16,872 19.50% 806,698,681
2016-11-17 2016-11-15 3.841 203,728,252 -3,375 19.50% 782,481,223
2016-11-16 2016-11-14 3.888 203,731,627 +6,749 19.50% 792,154,608
2016-11-15 2016-11-11 3.924 203,724,878 +3,374 19.50% 799,373,443
2016-11-14 2016-11-10 4.042 203,721,504 +67,486 19.50% 823,510,059
2016-11-11 2016-11-09 3.853 203,654,018 -1,391,895 19.49% 784,610,290
2016-11-10 2016-11-08 3.936 205,045,913 +1,391,895 19.62% 806,987,591
2016-11-07 2016-11-03 3.900 203,654,018 -55,676 19.49% 794,267,032
2016-11-04 2016-11-02 3.947 203,709,694 -1,503,921 19.49% 804,143,555
2016-11-03 2016-11-01 4.090 205,213,615 -17,715 19.64% 839,272,362
2016-11-02 2016-10-31 4.019 205,231,330 -53,988 19.64% 824,747,511
2016-11-01 2016-10-28 4.125 205,285,318 -119,788 19.65% 846,866,180
2016-10-28 2016-10-26 4.303 205,405,106 -1,687 19.66% 883,884,496
2016-10-24 2016-10-19 4.291 205,406,793 +168,715 19.66% 881,456,792
2016-10-18 2016-10-14 4.208 205,238,078 -361 19.64% 863,702,045
2016-10-13 2016-10-11 4.374 205,238,439 -6,767 19.64% 897,765,113
2016-10-12 2016-10-07 4.445 205,245,206 +7,592 19.64% 912,393,002
2016-10-11 2016-10-06 4.493 205,237,614 +5,905 19.64% 922,091,084
2016-09-30 2016-09-28 4.564 205,231,709 -119,426 19.64% 936,661,882
2016-09-28 2016-09-26 4.588 205,351,135 -804,093 19.65% 942,075,541
2016-09-26 2016-09-22 4.813 206,155,228 -19,402 19.73% 992,197,303
2016-09-23 2016-09-21 4.884 206,174,630 +525,034 19.73% 1,006,955,076
2016-09-22 2016-09-20 4.611 205,649,596 +20,246 19.68% 948,320,454
2016-09-21 2016-09-19 4.671 205,629,350 -47,240 19.68% 960,415,102
2016-09-20 2016-09-15 4.635 205,676,590 -20,246 19.68% 953,321,256
2016-09-19 2016-09-14 4.517 205,696,836 +34,660,850 19.69% 929,031,079
2016-09-14 2016-09-12 4.493 171,035,986 -28,825 19.64% 768,430,088
2016-09-12 2016-09-08 4.623 171,064,811 -8,098 19.64% 790,866,072
2016-09-09 2016-09-07 4.588 171,072,909 -6,749 19.65% 784,819,637
2016-09-08 2016-09-06 4.434 171,079,658 +57,363 19.65% 758,486,109
2016-09-07 2016-09-05 6.017 171,022,295 +43,674 19.64% 1,029,086,780
2016-09-06 2016-09-02 5.861 170,978,621 +28,496,437 19.64% 1,002,069,694
2016-09-05 2016-09-01 5.847 142,482,184 -1,111 19.64% 833,031,237
2016-09-02 2016-08-31 5.932 142,483,295 -30,931 19.64% 845,198,868
2016-08-31 2016-08-29 5.733 142,514,226 +408 19.64% 817,000,207
2016-08-30 2016-08-26 5.733 142,513,818 -50,615 19.64% 816,997,868
2016-08-26 2016-08-24 5.804 142,564,433 +50,615 19.65% 827,428,082
2016-08-24 2016-08-22 6.060 142,513,818 +703 19.64% 863,625,538
2016-08-23 2016-08-19 5.918 142,513,115 -56,239 19.64% 843,348,478
2016-08-22 2016-08-18 5.932 142,569,354 +19,684 19.65% 845,709,363
2016-08-19 2016-08-17 5.633 142,549,670 +37,961 19.64% 803,008,799
2016-08-18 2016-08-16 5.591 142,511,709 +8,435 19.64% 796,713,177
2016-08-17 2016-08-15 5.818 142,503,274 +126,536 19.64% 829,100,262
2016-08-16 2016-08-12 6.131 142,376,738 -1,522 19.62% 872,921,541
2016-08-12 2016-08-10 5.946 142,378,260 -447,680 19.62% 846,601,171
2016-08-10 2016-08-08 6.686 142,825,940 -46,397 19.68% 954,913,099
2016-08-08 2016-08-04 6.344 142,872,337 +40,773 19.69% 906,445,942
2016-08-05 2016-08-03 6.174 142,831,564 +6,327 19.68% 881,805,540
2016-08-04 2016-08-01 6.188 142,825,237 -245,105 19.68% 883,798,199
2016-08-03 2016-07-29 6.060 143,070,342 +244,636 19.72% 866,998,041
2016-08-01 2016-07-28 6.060 142,825,706 -5,624 19.68% 865,515,561
2016-07-29 2016-07-27 5.889 142,831,330 -40,304 19.68% 841,167,962
2016-07-28 2016-07-26 6.003 142,871,634 +44,991 19.69% 857,664,362
2016-07-27 2016-07-25 6.003 142,826,643 +1,406 19.68% 857,394,279
2016-07-25 2016-07-21 6.145 142,825,237 -29,525 19.68% 877,703,039
2016-07-22 2016-07-20 6.160 142,854,762 +29,525 19.69% 879,916,619
2016-07-21 2016-07-19 6.131 142,825,237 -938 19.68% 875,671,319
2016-07-20 2016-07-18 6.245 142,826,175 -1,406 19.68% 891,930,936
2016-07-18 2016-07-14 6.174 142,827,581 +2,344 19.68% 881,780,950
2016-07-15 2016-07-13 6.245 142,825,237 -1,406 19.68% 891,925,079
2016-07-14 2016-07-12 6.302 142,826,643 +1,406 19.68% 900,060,819
2016-07-13 2016-07-11 6.302 142,825,237 -4,218 19.68% 900,051,959
2016-07-12 2016-07-08 6.259 142,829,455 +2,812 19.68% 893,983,200
2016-07-11 2016-07-07 6.259 142,826,643 +1,406 19.68% 893,965,599
2016-07-08 2016-07-06 6.259 142,825,237 -1,086 19.68% 893,956,799
2016-07-07 2016-07-05 6.316 142,826,323 -551,134 19.68% 902,090,538
2016-07-06 2016-07-04 6.344 143,377,457 -142,002 19.76% 909,650,649
2016-07-05 2016-06-30 6.256 143,519,459 -101,228 19.78% 897,806,481
2016-07-04 2016-06-29 6.270 143,620,687 +1,585,651 19.79% 900,495,654
2016-06-30 2016-06-28 6.284 142,035,036 -12,847 19.70% 892,586,916
2016-06-29 2016-06-27 6.356 142,047,883 -95,005 19.70% 902,834,708
2016-06-27 2016-06-23 6.456 142,142,888 +1,397 19.71% 917,681,946
2016-06-24 2016-06-22 6.384 142,141,491 -4,191 19.71% 907,499,169
2016-06-23 2016-06-21 6.442 142,145,682 -32,135 19.71% 915,665,173
2016-06-22 2016-06-20 6.327 142,177,817 -439,295 19.72% 899,590,006
2016-06-21 2016-06-17 6.327 142,617,112 +488,999 19.78% 902,369,521
2016-06-20 2016-06-16 6.213 142,128,113 -56,225 19.71% 882,999,038
2016-06-16 2016-06-14 6.098 142,184,338 -115,963 19.72% 867,065,428
2016-06-15 2016-06-13 6.184 142,300,301 +2,794 19.73% 879,994,740
2016-06-14 2016-06-10 6.499 142,297,507 +26,546 19.73% 924,791,129
2016-06-13 2016-06-08 6.771 142,270,961 +2,794 19.73% 963,314,099
2016-06-10 2016-06-07 6.699 142,268,167 -58,680 19.73% 953,112,356
2016-06-07 2016-06-03 6.571 142,326,847 +38,662 19.74% 935,168,834
2016-06-06 2016-06-02 6.456 142,288,185 +4,052 19.73% 918,619,991
2016-06-03 2016-06-01 6.399 142,284,133 -188,613 19.73% 910,446,657
2016-06-02 2016-05-31 6.370 142,472,746 -28,456 19.76% 907,574,566
2016-05-31 2016-05-27 6.213 142,501,202 +2,574 19.76% 885,316,927
2016-05-30 2016-05-26 5.941 142,498,628 +1,398 19.76% 846,543,521
2016-05-27 2016-05-25 5.941 142,497,230 +119,029 19.76% 846,535,216
2016-05-25 2016-05-23 5.798 142,378,201 +926,303 19.74% 825,446,699
2016-05-24 2016-05-20 5.654 141,451,898 -74,258 19.62% 799,827,598
2016-05-23 2016-05-19 5.755 141,526,156 -76,993 19.63% 814,429,085
2016-05-20 2016-05-18 5.883 141,603,149 -50,694 19.64% 833,115,557
2016-05-19 2016-05-17 5.955 141,653,843 -911,726 19.64% 843,552,666
2016-05-18 2016-05-16 5.841 142,565,569 +1,397 19.77% 832,655,443
2016-05-17 2016-05-13 5.855 142,564,172 -2,794 19.77% 834,688,086
2016-05-16 2016-05-12 5.941 142,566,966 -1,246 19.77% 846,949,498
2016-05-12 2016-05-10 5.883 142,568,212 -1,397 19.77% 838,793,460
2016-05-11 2016-05-09 5.984 142,569,609 +5,588 19.77% 853,087,839
2016-05-10 2016-05-06 5.955 142,564,021 +310,987 19.77% 848,972,802
2016-05-09 2016-05-05 6.327 142,253,034 -14,617 19.73% 900,065,920
2016-05-06 2016-05-04 6.198 142,267,651 +33,531 19.73% 881,829,388
2016-05-05 2016-05-03 6.141 142,234,120 -119,260 19.72% 873,477,240
2016-05-04 2016-04-29 6.070 142,353,380 +30,737 19.74% 864,020,707
2016-05-03 2016-04-28 6.098 142,322,643 +50,297 19.74% 867,908,836
2016-04-29 2016-04-27 6.070 142,272,346 +108,977 19.73% 863,528,867
2016-04-28 2016-04-26 5.926 142,163,369 -57,283 19.71% 842,516,779
2016-04-27 2016-04-25 5.769 142,220,652 +75,773 19.72% 820,461,529
2016-04-26 2016-04-22 6.027 142,144,879 -101,991 19.71% 856,650,800
2016-04-25 2016-04-21 6.184 142,246,870 +96,402 19.73% 879,664,319
2016-04-22 2016-04-20 6.213 142,150,468 -347,887 19.71% 883,137,923
2016-04-21 2016-04-19 6.342 142,498,355 +374,961 19.76% 903,657,979
2016-04-20 2016-04-18 6.227 142,123,394 -48,900 19.71% 885,004,212
2016-04-19 2016-04-15 6.270 142,172,294 +15,369 19.72% 891,414,291
2016-04-18 2016-04-14 6.155 142,156,925 +127,139 19.71% 875,038,148
2016-04-15 2016-04-13 6.070 142,029,786 +402,376 19.70% 862,056,637
2016-04-14 2016-04-12 5.812 141,627,410 -28,471 19.64% 823,121,333
2016-04-13 2016-04-11 5.869 141,655,881 +5,589 19.64% 831,398,003
2016-04-12 2016-04-08 5.654 141,650,292 +95,005 19.64% 800,949,400
2016-04-11 2016-04-07 5.626 141,555,287 -5,588 19.63% 796,359,483
2016-04-08 2016-04-06 5.726 141,560,875 +85,225 19.63% 810,575,999
2016-04-07 2016-04-05 5.526 141,475,650 -237,513 19.62% 781,734,922
2016-04-06 2016-04-01 5.583 141,713,163 -8,383 19.65% 791,161,799
2016-04-05 2016-03-31 5.640 141,721,546 -18,163 19.65% 799,323,560
2016-04-01 2016-03-30 5.569 141,739,709 -317,150 19.66% 789,281,001
2016-03-30 2016-03-24 5.354 142,056,859 -146,700 19.70% 760,543,958
2016-03-29 2016-03-23 5.483 142,203,559 -356,270 19.72% 779,650,121
2016-03-23 2016-03-21 5.640 142,559,829 +33,531 19.77% 804,051,559
2016-03-22 2016-03-18 5.411 142,526,298 +15,369 19.77% 771,218,281
2016-03-18 2016-03-16 4.796 142,510,929 +12,574 19.76% 683,413,398
2016-03-17 2016-03-15 4.896 142,498,355 +64,268 19.76% 697,632,120
2016-03-16 2016-03-14 5.025 142,434,087 -74,048 19.75% 715,667,941
2016-03-15 2016-03-11 4.781 142,508,135 +48,900 19.76% 681,360,000
2016-03-14 2016-03-10 4.738 142,459,235 -41,914 19.76% 675,008,299
2016-03-11 2016-03-09 4.924 142,501,149 +44,708 19.76% 701,725,598
2016-03-10 2016-03-08 4.967 142,456,441 -15,368 19.76% 707,623,220
2016-03-09 2016-03-07 5.053 142,471,809 -128,537 19.76% 719,936,438
2016-03-08 2016-03-04 4.939 142,600,346 -125,743 19.78% 704,255,399
2016-03-07 2016-03-03 4.781 142,726,089 -8,383 19.79% 682,402,082
2016-03-04 2016-03-02 4.652 142,734,472 -16,765 19.79% 664,053,002
2016-03-02 2016-02-29 4.652 142,751,237 -1,397 19.80% 664,130,999
2016-03-01 2016-02-26 4.738 142,752,634 -1,397 19.80% 676,398,499
2016-02-29 2016-02-25 4.781 142,754,031 +50,297 19.80% 682,535,678
2016-02-26 2016-02-24 4.881 142,703,734 +8,382 19.79% 696,594,798
2016-02-24 2016-02-22 5.025 142,695,352 -22,354 19.79% 716,980,682
2016-02-18 2016-02-16 4.924 142,717,706 -71,254 19.79% 702,792,001
2016-02-17 2016-02-15 4.867 142,788,960 -40,517 19.80% 694,966,800
2016-02-15 2016-02-11 4.939 142,829,477 -118,757 19.81% 705,387,000
2016-02-12 2016-02-05 5.211 142,948,234 -51,694 19.82% 744,853,202
2016-02-11 2016-02-04 5.053 142,999,928 -250,088 19.83% 722,605,121
2016-02-05 2016-02-03 5.068 143,250,016 +39,120 19.87% 725,919,482
2016-02-04 2016-02-02 5.211 143,210,896 +152,288 19.86% 746,221,841
2016-02-03 2016-02-01 5.096 143,058,608 +118,757 19.84% 729,045,282
2016-02-02 2016-01-29 5.082 142,939,851 -40,517 19.82% 726,393,901
2016-02-01 2016-01-28 4.939 142,980,368 +60,077 19.83% 706,132,200
2016-01-29 2016-01-27 4.910 142,920,291 -47,503 19.82% 701,743,700
2016-01-28 2016-01-26 4.867 142,967,794 -12,574 19.83% 695,837,202
2016-01-27 2016-01-25 5.039 142,980,368 +4,192 19.83% 720,459,521
2016-01-26 2016-01-22 4.810 142,976,176 +8,382 19.83% 687,691,198
2016-01-22 2016-01-20 4.838 142,967,794 +166,260 19.83% 691,744,042
2016-01-15 2016-01-13 5.153 142,801,534 -20,957 19.80% 735,911,999
2016-01-11 2016-01-07 5.268 142,822,491 -68,460 19.81% 752,375,999
2016-01-07 2016-01-05 5.912 142,890,951 -2,794 19.82% 844,783,240
2016-01-05 2015-12-31 6.012 142,893,745 +2,794 19.82% 859,118,398
2015-12-30 2015-12-28 6.084 142,890,951 -1,397 19.82% 869,329,000
2015-12-29 2015-12-24 6.213 142,892,348 +1,397 19.82% 887,746,999
2015-12-28 2015-12-22 6.356 142,890,951 +9,780 19.82% 908,193,120
2015-12-22 2015-12-18 6.356 142,881,171 -41,914 19.81% 908,130,960
2015-12-18 2015-12-16 6.542 142,923,085 -19,560 19.82% 934,994,579
2015-12-17 2015-12-15 6.141 142,942,645 +2,794 19.82% 877,828,379
2015-12-16 2015-12-14 6.213 142,939,851 -213,762 19.82% 888,042,121
2015-12-15 2015-12-11 6.155 143,153,613 +19,560 19.85% 881,173,199
2015-12-14 2015-12-10 6.370 143,134,053 +85,225 19.85% 911,787,199
2015-12-11 2015-12-09 6.585 143,048,828 +1,397 19.84% 941,960,402
2015-12-10 2015-12-08 6.771 143,047,431 -23,751 19.84% 968,571,563
2015-12-09 2015-12-07 6.900 143,071,182 -243,102 19.84% 987,164,921
2015-12-08 2015-12-04 6.699 143,314,284 +13,971 19.87% 960,120,720
2015-12-07 2015-12-03 6.785 143,300,313 -20,957 19.87% 972,335,162
2015-12-04 2015-12-02 6.628 143,321,270 -37,722 19.88% 949,909,322
2015-12-03 2015-12-01 6.656 143,358,992 -234,720 19.88% 954,263,697
2015-12-02 2015-11-30 6.642 143,593,712 +67,063 19.91% 953,770,562
2015-12-01 2015-11-27 6.642 143,526,649 +32,134 19.90% 953,325,119
2015-11-30 2015-11-26 6.900 143,494,515 +268,251 19.90% 990,085,841
2015-11-27 2015-11-25 7.072 143,226,264 -74,049 19.86% 1,012,838,318
2015-11-26 2015-11-24 7.115 143,300,313 +41,915 19.87% 1,019,515,983
2015-11-25 2015-11-23 7.057 143,258,398 -2,795 19.87% 1,011,014,817
2015-11-24 2015-11-20 6.871 143,261,193 +345,093 19.87% 984,374,402
2015-11-23 2015-11-19 6.485 142,916,100 +2,795 19.82% 926,765,523
2015-11-20 2015-11-18 6.299 142,913,305 -1,397 19.82% 900,151,998
2015-11-19 2015-11-17 6.327 142,914,702 +69,857 19.82% 904,252,438
2015-11-16 2015-11-12 6.327 142,844,845 -6,986 19.81% 903,810,437
2015-11-13 2015-11-11 6.213 142,851,831 +2,794 19.81% 887,495,279
2015-11-12 2015-11-10 6.241 142,849,037 +4,192 19.81% 891,567,681
2015-11-11 2015-11-09 6.456 142,844,845 +30,737 19.81% 922,213,817
2015-11-04 2015-11-02 5.955 142,814,108 +173,245 19.80% 850,462,078
2015-11-02 2015-10-29 6.284 142,640,863 -1,728,261 19.78% 896,394,099
2015-10-30 2015-10-28 6.227 144,369,124 +96,403 20.02% 898,988,402
2015-10-29 2015-10-27 6.399 144,272,721 +79,637 20.01% 923,171,219
2015-10-28 2015-10-26 6.370 144,193,084 +106,182 20.00% 918,533,399
2015-10-27 2015-10-23 6.499 144,086,902 -18,162 19.98% 936,420,402
2015-10-23 2015-10-20 6.556 144,105,064 +9,780 19.98% 944,789,877
2015-10-22 2015-10-19 6.470 144,095,284 +5,588 19.98% 932,349,437
2015-10-20 2015-10-16 6.528 144,089,696 +5,589 19.98% 940,563,840
2015-10-19 2015-10-15 6.413 144,084,107 +5,588 19.98% 924,026,878
2015-10-16 2015-10-14 6.299 144,078,519 +19,560 19.98% 907,491,201
2015-10-15 2015-10-13 6.356 144,058,959 -37,723 19.98% 915,616,801
2015-10-13 2015-10-09 6.470 144,096,682 -44,708 19.98% 932,358,482
2015-10-12 2015-10-08 6.370 144,141,390 -95,005 19.99% 918,204,100
2015-10-09 2015-10-07 6.070 144,236,395 -39,120 20.00% 875,449,757
2015-10-08 2015-10-06 5.883 144,275,515 +136,919 20.01% 848,838,298
2015-10-07 2015-10-05 6.084 144,138,596 -9,780 19.99% 876,919,501
2015-10-06 2015-10-02 5.969 144,148,376 -57,282 19.99% 860,471,161
2015-10-05 2015-09-30 5.540 144,205,658 -25,149 20.00% 798,884,098
2015-10-02 2015-09-29 5.411 144,230,807 -141,111 20.00% 780,441,480
2015-09-30 2015-09-25 5.583 144,371,918 +251,485 20.02% 806,005,200
2015-09-29 2015-09-24 5.583 144,120,433 +160,671 19.99% 804,601,200
2015-09-25 2015-09-23 5.654 143,959,762 -55,886 19.96% 814,008,100
2015-09-24 2015-09-22 5.841 144,015,648 +157,877 19.97% 841,124,642
2015-09-23 2015-09-21 5.841 143,857,771 -30,737 19.95% 840,202,560
2015-09-22 2015-09-18 5.998 143,888,508 -128,537 19.95% 863,039,440
2015-09-18 2015-09-16 5.354 144,017,045 +180,231 19.97% 771,038,401
2015-09-14 2015-09-10 4.996 143,836,814 -11,177 19.95% 718,597,981
2015-09-11 2015-09-09 5.196 143,847,991 -4,191 19.95% 747,482,340
2015-09-10 2015-09-08 5.039 143,852,182 +30,737 19.95% 724,852,478
2015-09-09 2015-09-07 4.810 143,821,445 -2,795 19.94% 691,756,798
2015-09-08 2015-09-04 4.810 143,824,240 +333,917 19.95% 691,770,242
2015-09-07 2015-09-02 4.609 143,490,323 +262,662 19.90% 661,407,318
2015-09-04 2015-09-01 4.566 143,227,661 +5,588 19.86% 654,045,698
2015-09-02 2015-08-31 4.810 143,222,073 +13,972 19.86% 688,873,921
2015-09-01 2015-08-28 4.695 143,208,101 +1,397 19.86% 672,406,558
2015-08-31 2015-08-27 4.810 143,206,704 +83,828 19.86% 688,799,998
2015-08-28 2015-08-26 4.194 143,122,876 +216,556 19.85% 600,298,400
2015-08-27 2015-08-25 4.294 142,906,320 +124,346 19.82% 613,710,002
2015-08-26 2015-08-24 4.194 142,781,974 +4,191 19.80% 598,868,559
2015-08-25 2015-08-21 4.867 142,777,783 +2,794 19.80% 694,912,401
2015-08-24 2015-08-20 5.125 142,774,989 +201,188 19.80% 731,687,562
2015-08-21 2015-08-19 5.583 142,573,801 +486,205 19.77% 795,966,602
2015-08-20 2015-08-18 5.669 142,087,596 -155,083 19.70% 805,456,078
2015-08-19 2015-08-17 6.041 142,242,679 +2,795 19.73% 859,276,402
2015-08-18 2015-08-14 6.027 142,239,884 +2,794 19.73% 857,223,357
2015-08-17 2015-08-13 5.998 142,237,090 +1,397 19.72% 853,134,279
2015-08-14 2015-08-12 5.926 142,235,693 +283,619 19.72% 842,945,400
2015-08-13 2015-08-11 6.227 141,952,074 +544,884 19.69% 883,937,401
2015-08-12 2015-08-10 6.313 141,407,190 +289,208 19.61% 892,689,841
2015-08-11 2015-08-07 6.227 141,117,982 +12,574 19.57% 878,743,499
2015-08-10 2015-08-06 6.098 141,105,408 +276,634 19.57% 860,485,920
2015-08-07 2015-08-05 6.170 140,828,774 +166,259 19.53% 868,878,757
2015-08-06 2015-08-04 5.869 140,662,515 +29,340 19.51% 825,567,800
2015-08-05 2015-08-03 5.740 140,633,175 +61,474 19.50% 807,277,160
2015-08-04 2015-07-31 6.270 140,571,701 +13,971 19.49% 881,378,640
2015-08-03 2015-07-30 6.327 140,557,730 +22,355 19.49% 889,339,363
2015-07-31 2015-07-29 6.299 140,535,375 -11,084 19.49% 885,174,398
2015-07-30 2015-07-28 6.213 140,546,459 -325,533 19.49% 873,172,699
2015-07-29 2015-07-27 6.556 140,871,992 -75,446 19.54% 923,593,025
2015-07-27 2015-07-23 7.472 140,947,438 -30,737 19.55% 1,053,217,823
2015-07-24 2015-07-22 6.828 140,978,175 +1,397 19.55% 962,633,063
2015-07-21 2015-07-17 7.100 140,976,778 -9,780 19.55% 1,000,967,018
2015-07-20 2015-07-16 7.014 140,986,558 -34,928 19.55% 988,927,147
2015-07-17 2015-07-15 6.556 141,021,486 +37,723 19.56% 924,573,146
2015-07-16 2015-07-14 6.986 140,983,763 +62,871 19.55% 984,871,184
2015-07-15 2015-07-13 6.456 140,920,892 -85,718 19.54% 909,792,675
2015-07-14 2015-07-10 5.969 141,006,610 -163,066 19.55% 841,716,881
2015-07-13 2015-07-09 5.855 141,169,676 -69,729,790 19.58% 826,523,558
2015-07-10 2015-07-08 4.538 210,899,466 -241,705 29.25% 957,029,342
2015-07-09 2015-07-07 5.311 211,141,171 -292,002 29.28% 1,121,340,082
2015-07-08 2015-07-06 6.442 211,433,173 +39,120 29.32% 1,361,997,003
2015-07-06 2015-07-02 8.131 211,394,053 +516,942 29.32% 1,718,824,802
2015-06-29 2015-06-25 8.575 210,877,111 +15,368 29.24% 1,808,201,296
2015-06-24 2015-06-22 8.646 210,861,743 -5,588 29.24% 1,823,161,921
2015-06-23 2015-06-19 8.746 210,867,331 -1,398 29.24% 1,844,340,156
2015-06-19 2015-06-17 8.818 210,868,729 -1,397 29.24% 1,859,445,284
2015-06-16 2015-06-12 9.247 210,870,126 -318,547 29.24% 1,950,015,602
2015-06-12 2015-06-10 8.775 211,188,673 +1,397 29.29% 1,853,197,077
2015-06-08 2015-06-04 9.362 211,187,276 -75,446 29.29% 1,977,133,558
2015-06-04 2015-06-02 10.035 211,262,722 +9,780 29.30% 2,119,978,223
2015-06-03 2015-06-01 10.278 211,252,942 +69,857 29.30% 2,171,289,443
2015-06-02 2015-05-29 10.550 211,183,085 -231,925 29.29% 2,228,009,962
2015-05-29 2015-05-27 10.192 211,415,010 +1,397 29.32% 2,154,796,802
2015-05-28 2015-05-26 10.486 211,413,613 -34,928 29.32% 2,216,788,411
2015-05-27 2015-05-22 10.026 211,448,541 +730,877 29.32% 2,119,964,310
2015-05-22 2015-05-20 10.385 210,717,664 -12,531 29.32% 2,188,304,102
2015-05-20 2015-05-18 10.744 210,730,195 -1,393 29.32% 2,264,106,236
2015-05-15 2015-05-13 9.523 210,731,588 +27,848 29.32% 2,006,834,702
2015-05-14 2015-05-12 8.676 210,703,740 -1,392 29.32% 1,828,006,001
2015-05-13 2015-05-11 8.819 210,705,132 +55,695 29.32% 1,858,283,277
2015-05-12 2015-05-08 8.331 210,649,437 -118,353 29.31% 1,754,917,603
2015-05-08 2015-05-06 7.986 210,767,790 +249,238 29.33% 1,683,245,520
2015-05-07 2015-05-05 7.886 210,518,552 -68,227 29.29% 1,660,088,162
2015-05-06 2015-05-04 8.475 210,586,779 +1,392 29.30% 1,784,643,800
2015-05-05 2015-04-30 8.331 210,585,387 +38,987 29.30% 1,754,384,003
2015-05-04 2015-04-29 8.029 210,546,400 +1,393 29.30% 1,690,550,163
2015-04-30 2015-04-28 8.331 210,545,007 -48,734 29.30% 1,754,047,598
2015-04-29 2015-04-27 8.633 210,593,741 -51,518 29.30% 1,817,976,920
2015-04-27 2015-04-23 8.762 210,645,259 -33,418 29.31% 1,845,652,596
2015-04-24 2015-04-22 8.862 210,678,677 -87,721 29.32% 1,867,128,381
2015-04-23 2015-04-21 8.748 210,766,398 -477,590 29.33% 1,843,686,604
2015-04-22 2015-04-20 8.446 211,243,988 -208,859 29.39% 1,784,144,879
2015-04-21 2015-04-17 8.245 211,452,847 -161,517 29.42% 1,743,387,241
2015-04-20 2015-04-16 8.834 211,614,364 +15,316 29.45% 1,869,341,697
2015-04-17 2015-04-15 8.834 211,599,048 -153,163 29.44% 1,869,206,399
2015-04-16 2015-04-14 9.164 211,752,211 -712,905 29.47% 1,940,515,278
2015-04-15 2015-04-13 9.710 212,465,116 -271,516 29.56% 2,063,016,800
2015-04-14 2015-04-10 9.092 212,736,632 +50,126 29.60% 1,934,258,096
2015-04-13 2015-04-09 7.785 212,686,506 +694,803 29.60% 1,655,799,157
2015-04-10 2015-04-08 8.489 211,991,703 +570,881 29.50% 1,799,595,003
2015-04-09 2015-04-02 7.182 211,420,822 +573,666 29.42% 1,518,400,001
2015-04-02 2015-03-31 6.751 210,847,156 +214,428 29.34% 1,423,423,198
2015-04-01 2015-03-30 6.895 210,632,728 -267,339 29.31% 1,452,230,401
2015-03-31 2015-03-27 6.018 210,900,067 -208,859 29.35% 1,269,285,079
2015-03-30 2015-03-26 5.889 211,108,926 +22,278 29.38% 1,243,251,200
2015-03-27 2015-03-25 5.430 211,086,648 -171,264 29.37% 1,146,096,001
2015-03-26 2015-03-24 5.415 211,257,912 -300,060 29.40% 1,143,991,420
2015-03-24 2015-03-20 5.070 211,557,972 -494,300 29.44% 1,072,685,807
2015-03-23 2015-03-19 5.027 212,052,272 -133,669 29.51% 1,066,054,501
2015-03-20 2015-03-18 5.027 212,185,941 -140,632 29.53% 1,066,726,498
2015-03-19 2015-03-17 4.639 212,326,573 -59,873 29.55% 985,088,630
2015-03-18 2015-03-16 4.726 212,386,446 +13,924 29.55% 1,003,670,431
2015-03-17 2015-03-13 4.596 212,372,522 -80,759 29.55% 976,150,400
2015-03-16 2015-03-12 4.596 212,453,281 +55,696 29.56% 976,521,602
2015-03-10 2015-03-06 4.453 212,397,585 -2,785 29.55% 945,757,300
2015-03-09 2015-03-05 4.338 212,400,370 -165,694 29.56% 921,362,741
2015-03-06 2015-03-04 4.309 212,566,064 -13,924 29.58% 915,974,998
2015-03-05 2015-03-03 4.280 212,579,988 -68,228 29.58% 909,928,099
2015-03-04 2015-03-02 4.453 212,648,216 +25,064 29.59% 946,873,302
2015-03-02 2015-02-26 4.568 212,623,152 -2,785 29.59% 971,194,258
2015-02-26 2015-02-24 4.582 212,625,937 +5,569 29.59% 974,261,089
2015-02-11 2015-02-09 4.754 212,620,368 -2,784 29.59% 1,010,883,931
2015-02-09 2015-02-05 4.740 212,623,152 -61,266 29.59% 1,007,843,098
2015-02-05 2015-02-03 4.984 212,684,418 -2,785 29.59% 1,060,067,651
2015-02-04 2015-02-02 4.941 212,687,203 +8,355 29.60% 1,050,916,562
2015-02-03 2015-01-30 4.956 212,678,848 +119,746 29.59% 1,053,930,149
2015-02-02 2015-01-29 5.042 212,559,102 +55,695 29.58% 1,071,655,648
2015-01-30 2015-01-28 5.042 212,503,407 +20,886 29.57% 1,071,374,851
2015-01-20 2015-01-16 4.683 212,482,521 -15,316 29.57% 994,968,301
2015-01-19 2015-01-15 4.726 212,497,837 -9,747 29.57% 1,004,196,829
2015-01-16 2015-01-14 4.726 212,507,584 -12,531 29.57% 1,004,242,890
2015-01-15 2015-01-13 4.884 212,520,115 -82,848 29.57% 1,037,880,598
2015-01-09 2015-01-07 4.697 212,602,963 +9,747 29.58% 998,586,061
2015-01-08 2015-01-06 4.438 212,593,216 +48,734 29.58% 943,574,760
2015-01-07 2015-01-05 4.381 212,544,482 +208,846,288 29.58% 931,146,699
2015-01-06 2015-01-02 4.352 3,698,194 -6,961 0.51% 16,095,362
2015-01-05 2014-12-31 4.467 3,705,155 -9,747 0.52% 16,551,418
2014-12-30 2014-12-24 4.309 3,714,902 +75,189 0.52% 16,007,999
2014-12-29 2014-12-22 4.352 3,639,713 +122,530 0.51% 15,840,840
2014-12-22 2014-12-18 4.323 3,517,183 -97,467 0.49% 15,206,522
2014-12-19 2014-12-17 4.410 3,614,650 -5,570 0.50% 15,939,440
2014-12-18 2014-12-16 4.481 3,620,220 +2,785 0.50% 16,224,002
2014-12-15 2014-12-11 4.596 3,617,435 +8,355 0.50% 16,627,201
2014-12-12 2014-12-10 4.611 3,609,080 +77,974 0.50% 16,640,638
2014-12-11 2014-12-09 4.280 3,531,106 +208,858 0.49% 15,114,558
2014-12-10 2014-12-08 4.826 3,322,248 -71,012 0.46% 16,033,922
2014-12-08 2014-12-04 5.315 3,393,260 +13,924 0.47% 18,033,802
2014-12-05 2014-12-03 5.114 3,379,336 +15,317 0.47% 17,280,241
2014-12-04 2014-12-02 5.157 3,364,019 -9,747 0.47% 17,346,878
2014-12-01 2014-11-27 5.358 3,373,766 -69,620 0.47% 18,075,579
2014-11-28 2014-11-26 5.027 3,443,386 +4,177 0.48% 17,311,001
2014-11-27 2014-11-25 4.984 3,439,209 +1,393 0.48% 17,141,802
2014-11-26 2014-11-24 5.042 3,437,816 +4,177 0.48% 17,332,379
2014-11-24 2014-11-20 5.128 3,433,639 -122,531 0.48% 17,607,240
2014-11-21 2014-11-19 4.869 3,556,170 +2,785 0.49% 17,316,122
2014-11-19 2014-11-17 4.970 3,553,385 +22,279 0.49% 17,659,841
2014-11-18 2014-11-14 4.927 3,531,106 -160,126 0.49% 17,396,958
2014-11-17 2014-11-13 4.855 3,691,232 -226,959 0.51% 17,920,762
2014-11-14 2014-11-12 4.525 3,918,191 -118,354 0.55% 17,728,198
2014-11-13 2014-11-11 4.194 4,036,545 -69,619 0.56% 16,930,161
2014-11-12 2014-11-10 4.180 4,106,164 -139,240 0.57% 17,163,178
2014-11-06 2014-11-04 3.778 4,245,404 -26,455 0.59% 16,037,741
2014-10-21 2014-10-17 3.735 4,271,859 +139,239 0.59% 15,953,600
2014-10-20 2014-10-16 3.778 4,132,620 -2,785 0.58% 15,611,681
2014-10-17 2014-10-15 3.878 4,135,405 -9,746 0.58% 16,038,001
2014-10-16 2014-10-14 3.806 4,145,151 -18,101 0.58% 15,778,099
2014-10-15 2014-10-13 3.849 4,163,252 -15,317 0.58% 16,026,398
2014-10-14 2014-10-10 3.835 4,178,569 -9,747 0.58% 16,025,341
2014-10-06 2014-09-30 3.778 4,188,316 +33,418 0.58% 15,822,082
2014-10-03 2014-09-29 3.677 4,154,898 +157,340 0.58% 15,278,080
2014-09-30 2014-09-26 3.936 3,997,558 +58,481 0.56% 15,733,081
2014-09-29 2014-09-25 3.936 3,939,077 +129,492 0.55% 15,502,919
2014-09-26 2014-09-24 3.950 3,809,585 +12,532 0.53% 15,048,000
2014-09-25 2014-09-23 3.964 3,797,053 -1,393 0.53% 15,053,039
2014-09-23 2014-09-19 4.252 3,798,446 +5,570 0.53% 16,149,761
2014-09-22 2014-09-18 4.036 3,792,876 -4,177 0.53% 15,308,879
2014-09-19 2014-09-17 3.979 3,797,053 -5,570 0.53% 15,107,579
2014-09-18 2014-09-16 3.979 3,802,623 -8,354 0.53% 15,129,740
2014-09-16 2014-09-12 3.921 3,810,977 +123,923 0.53% 14,944,019
2014-09-15 2014-09-11 4.007 3,687,054 +158,732 0.51% 14,775,838
2014-09-12 2014-09-10 4.007 3,528,322 +1,203,027 0.49% 14,139,721
2014-09-11 2014-09-08 3.993 2,325,295 +183,796 0.32% 9,285,201
2014-09-10 2014-09-05 3.993 2,141,499 +43,164 0.30% 8,551,280
2014-09-08 2014-09-04 3.979 2,098,335 +1,379,861 0.29% 8,348,780
2014-09-05 2014-09-03 3.849 718,474 -9,747 0.10% 2,765,759
2014-08-28 2014-08-26 3.691 728,221 -68,227 0.10% 2,688,220
2014-08-27 2014-08-25 3.749 796,448 +22,278 0.11% 2,985,839
2014-08-22 2014-08-20 3.706 774,170 +4,177 0.11% 2,868,960
2014-08-21 2014-08-19 3.778 769,993 +13,924 0.11% 2,908,781
2014-08-20 2014-08-18 3.778 756,069 +13,924 0.11% 2,856,180
2014-08-19 2014-08-15 3.778 742,145 +13,924 0.10% 2,803,580
2014-08-18 2014-08-14 3.778 728,221 -55,696 0.10% 2,750,980
2014-08-15 2014-08-13 3.792 783,917 +13,924 0.11% 2,972,641
2014-08-14 2014-08-12 3.792 769,993 +94,683 0.11% 2,919,841
2014-08-13 2014-08-11 3.749 675,310 +82,151 0.09% 2,531,699
2014-08-07 2014-08-05 4.036 593,159 +222,783 0.08% 2,394,120
2014-07-28 2014-07-24 3.835 370,376 -38,987 0.05% 1,420,439
2014-07-25 2014-07-23 3.921 409,363 -15,317 0.06% 1,605,239
2014-07-21 2014-07-17 4.122 424,680 -13,924 0.06% 1,750,702
2014-07-16 2014-07-14 4.065 438,604 +48,734 0.06% 1,782,902
2014-07-15 2014-07-11 4.094 389,870 +19,494 0.05% 1,596,001
2014-06-19 2014-06-17 3.821 370,376 -5,570 0.05% 1,415,119
2014-06-10 2014-06-06 3.562 375,946 -139,239 0.05% 1,339,200
2014-06-04 2014-05-30 3.663 515,185 +144,809 0.07% 1,887,000
2014-06-03 2014-05-29 3.533 370,376 -29,241 0.05% 1,308,719
2014-05-26 2014-05-22 3.504 399,617 +3,134 0.06% 1,400,061
2014-05-20 2014-05-16 3.301 396,483 +1,382 0.06% 1,308,721
2014-05-19 2014-05-15 3.388 395,101 +27,629 0.06% 1,338,479
2014-05-07 2014-05-02 3.504 367,472 -53,877 0.05% 1,287,441
2014-05-05 2014-04-30 3.402 421,349 -69,074 0.06% 1,433,500
2014-04-28 2014-04-24 3.967 490,423 -1,381 0.07% 1,945,401
2014-04-25 2014-04-23 4.039 491,804 -29,011 0.07% 1,986,479
2014-04-24 2014-04-22 3.692 520,815 -75,981 0.07% 1,922,699
2014-04-23 2014-04-17 3.750 596,796 -35,918 0.08% 2,237,759
2014-04-22 2014-04-16 3.663 632,714 -51,115 0.09% 2,317,478
2014-04-16 2014-04-14 3.793 683,829 -45,589 0.10% 2,593,800
2014-04-15 2014-04-11 3.894 729,418 -201,694 0.10% 2,840,642
2014-04-14 2014-04-10 4.184 931,112 -223,799 0.13% 3,895,718
2014-04-11 2014-04-09 3.981 1,154,911 -143,673 0.16% 4,598,000
2014-04-10 2014-04-08 3.938 1,298,584 -407,535 0.18% 5,113,599
2014-04-09 2014-04-07 4.112 1,706,119 -41,444 0.24% 7,014,802
2014-04-08 2014-04-04 4.358 1,747,563 -198,932 0.25% 7,615,301
2014-04-07 2014-04-03 4.358 1,946,495 +95,322 0.27% 8,482,181
2014-04-04 2014-04-02 4.473 1,851,173 +64,929 0.26% 8,281,199
2014-04-03 2014-04-01 4.575 1,786,244 +353,657 0.25% 8,171,760
2014-04-02 2014-03-31 4.271 1,432,587 -16,578 0.20% 6,118,300
2014-04-01 2014-03-28 4.097 1,449,165 +88,415 0.20% 5,937,341
2014-03-31 2014-03-27 4.141 1,360,750 -44,208 0.19% 5,634,198
2014-03-28 2014-03-26 4.806 1,404,958 +34,537 0.20% 6,752,882
2014-03-27 2014-03-25 4.908 1,370,421 -9,670 0.19% 6,725,761
2014-03-26 2014-03-24 5.241 1,380,091 +107,755 0.19% 7,232,760
2014-03-25 2014-03-21 5.197 1,272,336 +77,362 0.18% 6,612,779
2014-03-24 2014-03-20 5.139 1,194,974 +62,167 0.17% 6,141,501
2014-03-21 2014-03-19 5.082 1,132,807 +428,256 0.16% 5,756,398
2014-03-19 2014-03-17 4.633 704,551 +26,248 0.10% 3,264,000
2014-03-18 2014-03-14 4.589 678,303 +138,147 0.10% 3,112,940
2014-03-17 2014-03-13 4.850 540,156 -415,823 0.08% 2,619,701
2014-03-14 2014-03-12 4.864 955,979 -1,619,086 0.13% 4,650,240
2014-03-13 2014-03-11 5.212 2,575,065 -207,221 0.36% 13,420,801
2014-03-12 2014-03-10 5.082 2,782,286 -2,430,010 0.39% 14,138,281
2014-03-11 2014-03-07 5.400 5,212,296 -1,532,053 0.73% 28,146,580
2014-03-10 2014-03-06 5.472 6,744,349 -5,526 0.95% 36,907,920
2014-03-07 2014-03-05 5.053 6,749,875 +646,529 0.95% 34,104,281
2014-03-03 2014-02-27 4.314 6,103,346 +42,826 0.86% 26,331,281
2014-02-28 2014-02-26 4.271 6,060,520 +5,526 0.85% 25,883,300
2014-02-24 2014-02-20 4.242 6,054,994 -13,815 0.85% 25,684,379
2014-02-20 2014-02-18 3.822 6,068,809 -1,516,857 0.85% 23,195,040
2014-02-19 2014-02-17 3.619 7,585,666 -705,932 1.06% 27,455,001
2014-02-18 2014-02-14 3.504 8,291,598 -243,139 1.16% 29,049,679
2014-02-17 2014-02-13 3.576 8,534,737 +1,971,361 1.20% 30,519,319
2014-02-14 2014-02-12 3.619 6,563,376 -1,653,623 0.92% 23,755,000
2014-02-13 2014-02-11 3.576 8,216,999 +2,231,078 1.15% 29,383,121
2014-02-05 2014-01-30 3.735 5,985,921 +69,074 0.84% 22,358,282
2014-02-04 2014-01-28 3.605 5,916,847 +9,670 0.83% 21,329,340
2014-01-29 2014-01-27 3.750 5,907,177 +56,641 0.83% 22,149,681
2014-01-28 2014-01-24 3.706 5,850,536 +483,515 0.82% 21,683,199
2014-01-27 2014-01-23 4.054 5,367,021 +4,192,769 0.75% 21,756,001
2014-01-15 2014-01-13 3.315 1,174,252 +1,174,252 0.16% 3,893,001
2013-12-11 2013-12-09 2.461 0 -1,070,641
2013-12-06 2013-12-04 2.606 1,070,641 -448,979 0.15% 2,789,999
2013-10-23 2013-10-21 3.040 1,519,620 +621,663 0.21% 4,620,001
2013-10-09 2013-10-07 3.011 897,957 +897,957 0.13% 2,704,000
2013-08-13 2013-08-09 2.765 0 -8,289
2013-08-12 2013-08-08 2.562 8,289 +8,289 0.00% 21,240
2013-07-11 2013-07-09 2.027 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top