History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -7,178,800
2024-02-23 2024-02-21 0.325 7,178,800 -1,153,000 0.59% 2,333,110
2024-02-22 2024-02-20 0.325 8,331,800 -836,000 0.68% 2,707,835
2024-02-21 2024-02-19 0.315 9,167,800 -200,000 0.75% 2,887,857
2024-02-20 2024-02-16 0.275 9,367,800 +420,000 0.77% 2,576,145
2024-02-19 2024-02-15 0.275 8,947,800 +40,000 0.73% 2,460,645
2024-02-16 2024-02-14 0.280 8,907,800 +100,000 0.73% 2,494,184
2024-02-15 2024-02-09 0.275 8,807,800 +165,000 0.72% 2,422,145
2024-02-08 2024-02-06 0.280 8,642,800 +85,000 0.71% 2,419,984
2024-02-02 2024-01-31 0.290 8,557,800 -250,000 0.70% 2,481,762
2024-02-01 2024-01-30 0.290 8,807,800 -300,000 0.72% 2,554,262
2024-01-30 2024-01-26 0.285 9,107,800 -10,000 0.75% 2,595,723
2024-01-26 2024-01-24 0.280 9,117,800 -431,000 0.75% 2,552,984
2024-01-25 2024-01-23 0.285 9,548,800 -300,000 0.78% 2,721,408
2024-01-24 2024-01-22 0.285 9,848,800 -311,000 0.81% 2,806,908
2024-01-23 2024-01-19 0.285 10,159,800 +10,000 0.83% 2,895,543
2024-01-19 2024-01-17 0.275 10,149,800 -90,000 0.83% 2,791,195
2024-01-05 2024-01-03 0.275 10,239,800 -10,000 0.84% 2,815,945
2023-12-28 2023-12-22 0.275 10,249,800 +150,000 0.84% 2,818,695
2023-12-22 2023-12-20 0.275 10,099,800 +100,000 0.83% 2,777,445
2023-12-20 2023-12-18 0.285 9,999,800 +400,000 0.82% 2,849,943
2023-12-19 2023-12-15 0.295 9,599,800 +1,063,000 0.79% 2,831,941
2023-12-12 2023-12-08 0.255 8,536,800 +50,000 0.70% 2,176,884
2023-12-11 2023-12-07 0.250 8,486,800 -40,000 0.69% 2,121,700
2023-12-08 2023-12-06 0.255 8,526,800 -53,600 0.70% 2,174,334
2023-12-07 2023-12-05 0.255 8,580,400 +33,000 0.70% 2,188,002
2023-12-06 2023-12-04 0.250 8,547,400 +30,000 0.70% 2,136,850
2023-12-05 2023-12-01 0.250 8,517,400 +23,000 0.70% 2,129,350
2023-11-21 2023-11-17 0.248 8,494,400 +48,000 0.69% 2,106,611
2023-11-15 2023-11-13 0.260 8,446,400 +10,000 0.69% 2,196,064
2023-11-14 2023-11-10 0.250 8,436,400 -3,000 0.69% 2,109,100
2023-11-13 2023-11-09 0.260 8,439,400 -4,000 0.69% 2,194,244
2023-11-10 2023-11-08 0.250 8,443,400 +30,000 0.69% 2,110,850
2023-11-08 2023-11-06 0.270 8,413,400 -40,000 0.69% 2,271,618
2023-10-27 2023-10-25 0.238 8,453,400 -130,000 0.69% 2,011,909
2023-10-26 2023-10-24 0.249 8,583,400 -50,000 0.70% 2,137,267
2023-10-13 2023-10-11 0.270 8,633,400 +64,000 0.71% 2,331,018
2023-10-12 2023-10-10 0.280 8,569,400 -95,000 0.70% 2,399,432
2023-10-11 2023-10-09 0.290 8,664,400 -335,000 0.71% 2,512,676
2023-10-10 2023-10-06 0.300 8,999,400 -15,000 0.74% 2,699,820
2023-10-06 2023-10-04 0.300 9,014,400 -40,000 0.74% 2,704,320
2023-10-05 2023-10-03 0.300 9,054,400 +190,000 0.74% 2,716,320
2023-09-27 2023-09-25 0.310 8,864,400 +40,000 0.73% 2,747,964
2023-09-26 2023-09-22 0.320 8,824,400 +9,000 0.72% 2,823,808
2023-09-25 2023-09-21 0.305 8,815,400 +651,000 0.72% 2,688,697
2023-09-22 2023-09-20 0.305 8,164,400 +1,038,000 0.67% 2,490,142
2023-09-21 2023-09-19 0.300 7,126,400 +17,000 0.58% 2,137,920
2023-09-19 2023-09-15 0.305 7,109,400 -47,000 0.58% 2,168,367
2023-09-15 2023-09-13 0.305 7,156,400 +27,000 0.59% 2,182,702
2023-09-14 2023-09-12 0.305 7,129,400 -8,000 0.58% 2,174,467
2023-09-11 2023-09-06 0.310 7,137,400 +3,000 0.58% 2,212,594
2023-08-31 2023-08-29 0.315 7,134,400 -73,000 0.58% 2,247,336
2023-08-25 2023-08-23 0.300 7,207,400 +50,000 0.59% 2,162,220
2023-08-21 2023-08-17 0.320 7,157,400 -40,000 0.59% 2,290,368
2023-08-18 2023-08-16 0.320 7,197,400 -750,000 0.59% 2,303,168
2023-08-14 2023-08-10 0.360 7,947,400 -20,000 0.65% 2,861,064
2023-08-07 2023-08-03 0.345 7,967,400 -100,000 0.65% 2,748,753
2023-08-03 2023-08-01 0.350 8,067,400 +61,000 0.66% 2,823,590
2023-08-02 2023-07-31 0.345 8,006,400 -6,200 0.65% 2,762,208
2023-07-31 2023-07-27 0.355 8,012,600 +29,000 0.66% 2,844,473
2023-07-28 2023-07-26 0.340 7,983,600 +38,000 0.65% 2,714,424
2023-07-25 2023-07-21 0.345 7,945,600 +3,000 0.65% 2,741,232
2023-07-24 2023-07-20 0.345 7,942,600 +6,000 0.65% 2,740,197
2023-07-21 2023-07-19 0.355 7,936,600 -40,000 0.65% 2,817,493
2023-07-19 2023-07-14 0.340 7,976,600 +141,000 0.65% 2,712,044
2023-07-18 2023-07-13 0.365 7,835,600 -270,000 0.64% 2,859,994
2023-07-14 2023-07-12 0.355 8,105,600 +10,000 0.66% 2,877,488
2023-07-13 2023-07-11 0.340 8,095,600 -4,000 0.66% 2,752,504
2023-07-11 2023-07-07 0.335 8,099,600 -150,000 0.66% 2,713,366
2023-07-10 2023-07-06 0.330 8,249,600 -30,000 0.67% 2,722,368
2023-07-06 2023-07-04 0.330 8,279,600 +213,000 0.68% 2,732,268
2023-07-05 2023-07-03 0.320 8,066,600 -113,000 0.66% 2,581,312
2023-07-04 2023-06-30 0.310 8,179,600 -208,000 0.67% 2,535,676
2023-07-03 2023-06-29 0.300 8,387,600 +55,000 0.69% 2,516,280
2023-06-30 2023-06-28 0.280 8,332,600 +20,000 0.68% 2,333,128
2023-06-29 2023-06-27 0.275 8,312,600 +71,000 0.68% 2,285,965
2023-06-28 2023-06-26 0.280 8,241,600 +229,000 0.67% 2,307,648
2023-06-26 2023-06-21 0.285 8,012,600 -100,000 0.66% 2,283,591
2023-06-23 2023-06-20 0.280 8,112,600 -71,000 0.66% 2,271,528
2023-06-16 2023-06-14 0.270 8,183,600 -10,000 0.67% 2,209,572
2023-06-12 2023-06-08 0.270 8,193,600 -246,000 0.67% 2,212,272
2023-06-09 2023-06-07 0.270 8,439,600 -80,000 0.69% 2,278,692
2023-06-01 2023-05-30 0.280 8,519,600 -56,000 0.70% 2,385,488
2023-05-31 2023-05-29 0.255 8,575,600 -14,000 0.70% 2,186,778
2023-05-30 2023-05-25 0.260 8,589,600 -233,000 0.70% 2,233,296
2023-05-25 2023-05-23 0.265 8,822,600 -1,000 0.72% 2,337,989
2023-05-24 2023-05-22 0.270 8,823,600 -218,000 0.72% 2,382,372
2023-05-18 2023-05-16 0.275 9,041,600 +40,000 0.74% 2,486,440
2023-05-17 2023-05-15 0.280 9,001,600 -36,000 0.74% 2,520,448
2023-05-16 2023-05-12 0.280 9,037,600 -32,000 0.74% 2,530,528
2023-05-12 2023-05-10 0.280 9,069,600 -97,000 0.74% 2,539,488
2023-05-09 2023-05-05 0.290 9,166,600 +40,000 0.75% 2,658,314
2023-05-05 2023-05-03 0.280 9,126,600 -2,000 0.75% 2,555,448
2023-05-04 2023-05-02 0.280 9,128,600 -11,000 0.75% 2,556,008
2023-05-03 2023-04-28 0.285 9,139,600 -98,000 0.75% 2,604,786
2023-04-28 2023-04-26 0.295 9,237,600 -30,000 0.76% 2,725,092
2023-04-27 2023-04-25 0.285 9,267,600 +41,000 0.76% 2,641,266
2023-04-26 2023-04-24 0.295 9,226,600 -90,000 0.75% 2,721,847
2023-04-25 2023-04-21 0.300 9,316,600 -29,000 0.76% 2,794,980
2023-04-24 2023-04-20 0.310 9,345,600 -87,000 0.76% 2,897,136
2023-04-21 2023-04-19 0.325 9,432,600 -500,000 0.77% 3,065,595
2023-04-20 2023-04-18 0.265 9,932,600 -2,000 0.81% 2,632,139
2023-04-19 2023-04-17 0.260 9,934,600 +92,000 0.81% 2,582,996
2023-04-18 2023-04-14 0.265 9,842,600 +38,000 0.81% 2,608,289
2023-04-17 2023-04-13 0.265 9,804,600 -20,000 0.80% 2,598,219
2023-04-14 2023-04-12 0.275 9,824,600 -18,000 0.80% 2,701,765
2023-04-06 2023-04-03 0.280 9,842,600 +70,000 0.81% 2,755,928
2023-04-04 2023-03-31 0.280 9,772,600 -47,000 0.80% 2,736,328
2023-04-03 2023-03-30 0.285 9,819,600 +608,000 0.80% 2,798,586
2023-03-31 2023-03-29 0.295 9,211,600 -90,000 0.75% 2,717,422
2023-03-30 2023-03-28 0.265 9,301,600 +300,000 0.76% 2,464,924
2023-03-29 2023-03-27 0.255 9,001,600 +61,000 0.74% 2,295,408
2023-03-28 2023-03-24 0.260 8,940,600 -70,000 0.73% 2,324,556
2023-03-27 2023-03-23 0.248 9,010,600 -46,000 0.74% 2,234,629
2023-03-24 2023-03-22 0.246 9,056,600 +22,000 0.74% 2,227,924
2023-03-23 2023-03-21 0.247 9,034,600 -265,000 0.74% 2,231,546
2023-03-22 2023-03-20 0.255 9,299,600 -10,000 0.76% 2,371,398
2023-03-21 2023-03-17 0.265 9,309,600 -61,000 0.76% 2,467,044
2023-03-20 2023-03-16 0.250 9,370,600 +141,000 0.77% 2,342,650
2023-03-17 2023-03-15 0.270 9,229,600 +926,000 0.76% 2,491,992
2023-03-16 2023-03-14 0.280 8,303,600 +796,000 0.68% 2,325,008
2023-03-14 2023-03-10 0.395 7,507,600 -35,000 0.61% 2,965,502
2023-03-13 2023-03-09 0.405 7,542,600 +56,000 0.62% 3,054,753
2023-03-10 2023-03-08 0.405 7,486,600 -333,000 0.61% 3,032,073
2023-03-09 2023-03-07 0.430 7,819,600 -26,000 0.64% 3,362,428
2023-03-08 2023-03-06 0.450 7,845,600 -107,000 0.64% 3,530,520
2023-03-07 2023-03-03 0.450 7,952,600 -75,000 0.65% 3,578,670
2023-03-06 2023-03-02 0.445 8,027,600 -134,000 0.66% 3,572,282
2023-03-03 2023-03-01 0.445 8,161,600 +311,000 0.67% 3,631,912
2023-03-02 2023-02-28 0.420 7,850,600 +9,000 0.64% 3,297,252
2023-03-01 2023-02-27 0.425 7,841,600 +140,000 0.64% 3,332,680
2023-02-28 2023-02-24 0.445 7,701,600 -35,000 0.63% 3,427,212
2023-02-27 2023-02-23 0.460 7,736,600 -19,000 0.63% 3,558,836
2023-02-24 2023-02-22 0.460 7,755,600 +78,600 0.63% 3,567,576
2023-02-23 2023-02-21 0.470 7,677,000 -78,000 0.63% 3,608,190
2023-02-22 2023-02-20 0.460 7,755,000 -385,000 0.63% 3,567,300
2023-02-21 2023-02-17 0.460 8,140,000 +327,000 0.67% 3,744,400
2023-02-20 2023-02-16 0.475 7,813,000 -283,000 0.64% 3,711,175
2023-02-17 2023-02-15 0.475 8,096,000 +19,000 0.66% 3,845,600
2023-02-16 2023-02-14 0.480 8,077,000 +296,000 0.66% 3,876,960
2023-02-15 2023-02-13 0.500 7,781,000 +88,000 0.64% 3,890,500
2023-02-14 2023-02-10 0.540 7,693,000 +301,000 0.63% 4,154,220
2023-02-13 2023-02-09 0.540 7,392,000 -51,000 0.60% 3,991,680
2023-02-10 2023-02-08 0.495 7,443,000 +271,000 0.61% 3,684,285
2023-02-09 2023-02-07 0.530 7,172,000 -1,910,000 0.59% 3,801,160
2023-02-08 2023-02-06 0.415 9,082,000 -107,000 0.74% 3,769,030
2023-02-07 2023-02-03 0.440 9,189,000 +1,413,000 0.75% 4,043,160
2023-02-06 2023-02-02 0.395 7,776,000 -1,268,000 0.64% 3,071,520
2023-02-02 2023-01-31 0.345 9,044,000 +1,000 0.74% 3,120,180
2023-02-01 2023-01-30 0.355 9,043,000 +80,000 0.74% 3,210,265
2023-01-31 2023-01-27 0.360 8,963,000 -101,000 0.73% 3,226,680
2023-01-30 2023-01-26 0.350 9,064,000 +66,000 0.74% 3,172,400
2023-01-27 2023-01-20 0.340 8,998,000 +50,000 0.74% 3,059,320
2023-01-26 2023-01-19 0.350 8,948,000 -3,000 0.73% 3,131,800
2023-01-20 2023-01-18 0.345 8,951,000 +6,000 0.73% 3,088,095
2023-01-19 2023-01-17 0.345 8,945,000 +48,000 0.73% 3,086,025
2023-01-18 2023-01-16 0.350 8,897,000 -96,000 0.73% 3,113,950
2023-01-17 2023-01-13 0.355 8,993,000 +96,000 0.74% 3,192,515
2023-01-16 2023-01-12 0.355 8,897,000 -413,000 0.73% 3,158,435
2023-01-13 2023-01-11 0.365 9,310,000 +65,000 0.76% 3,398,150
2023-01-12 2023-01-10 0.355 9,245,000 -60,000 0.76% 3,281,975
2023-01-11 2023-01-09 0.360 9,305,000 +451,000 0.76% 3,349,800
2023-01-10 2023-01-06 0.330 8,854,000 -164,000 0.72% 2,921,820
2023-01-09 2023-01-05 0.340 9,018,000 +36,000 0.74% 3,066,120
2023-01-06 2023-01-04 0.325 8,982,000 +120,000 0.73% 2,919,150
2023-01-04 2022-12-30 0.320 8,862,000 +13,000 0.72% 2,835,840
2022-12-22 2022-12-20 0.315 8,849,000 +71,000 0.72% 2,787,435
2022-12-21 2022-12-19 0.330 8,778,000 +20,000 0.72% 2,896,740
2022-12-20 2022-12-16 0.320 8,758,000 -12,000 0.72% 2,802,560
2022-12-19 2022-12-15 0.330 8,770,000 -14,000 0.72% 2,894,100
2022-12-15 2022-12-13 0.325 8,784,000 +247,000 0.72% 2,854,800
2022-12-14 2022-12-12 0.345 8,537,000 +100,000 0.70% 2,945,265
2022-12-13 2022-12-09 0.350 8,437,000 +294,000 0.69% 2,952,950
2022-12-12 2022-12-08 0.360 8,143,000 -73,000 0.67% 2,931,480
2022-12-09 2022-12-07 0.340 8,216,000 -90,000 0.67% 2,793,440
2022-12-08 2022-12-06 0.350 8,306,000 -9,000 0.68% 2,907,100
2022-12-07 2022-12-05 0.355 8,315,000 +420,000 0.68% 2,951,825
2022-12-06 2022-12-02 0.335 7,895,000 +39,000 0.65% 2,644,825
2022-12-05 2022-12-01 0.335 7,856,000 -100,000 0.64% 2,631,760
2022-12-02 2022-11-30 0.340 7,956,000 +41,000 0.65% 2,705,040
2022-12-01 2022-11-29 0.330 7,915,000 +316,000 0.65% 2,611,950
2022-11-30 2022-11-28 0.345 7,599,000 +17,000 0.62% 2,621,655
2022-11-29 2022-11-25 0.355 7,582,000 -10,000 0.62% 2,691,610
2022-11-28 2022-11-24 0.355 7,592,000 -7,000 0.62% 2,695,160
2022-11-25 2022-11-23 0.350 7,599,000 +50,000 0.62% 2,659,650
2022-11-23 2022-11-21 0.350 7,549,000 +30,000 0.62% 2,642,150
2022-11-22 2022-11-18 0.350 7,519,000 +169,000 0.62% 2,631,650
2022-11-21 2022-11-17 0.360 7,350,000 +13,000 0.60% 2,646,000
2022-11-18 2022-11-16 0.360 7,337,000 +93,000 0.60% 2,641,320
2022-11-17 2022-11-15 0.375 7,244,000 +74,000 0.59% 2,716,500
2022-11-16 2022-11-14 0.330 7,170,000 +38,000 0.59% 2,366,100
2022-11-14 2022-11-10 0.330 7,132,000 -34,000 0.58% 2,353,560
2022-11-09 2022-11-07 0.335 7,166,000 +45,000 0.59% 2,400,610
2022-11-08 2022-11-04 0.335 7,121,000 +3,000 0.58% 2,385,535
2022-11-07 2022-11-03 0.325 7,118,000 -20,000 0.58% 2,313,350
2022-11-03 2022-11-01 0.320 7,138,000 -380,000 0.58% 2,284,160
2022-11-02 2022-10-31 0.325 7,518,000 +100,000 0.62% 2,443,350
2022-11-01 2022-10-28 0.325 7,418,000 -10,000 0.61% 2,410,850
2022-10-31 2022-10-27 0.325 7,428,000 -54,000 0.61% 2,414,100
2022-10-28 2022-10-26 0.325 7,482,000 +45,000 0.61% 2,431,650
2022-10-27 2022-10-25 0.325 7,437,000 +9,000 0.61% 2,417,025
2022-10-26 2022-10-24 0.325 7,428,000 -94,000 0.61% 2,414,100
2022-10-25 2022-10-21 0.325 7,522,000 -14,000 0.62% 2,444,650
2022-10-24 2022-10-20 0.320 7,536,000 -122,000 0.62% 2,411,520
2022-10-21 2022-10-19 0.335 7,658,000 -40,000 0.63% 2,565,430
2022-10-20 2022-10-18 0.335 7,698,000 -28,000 0.63% 2,578,830
2022-10-18 2022-10-14 0.340 7,726,000 +3,000 0.63% 2,626,840
2022-10-12 2022-10-10 0.340 7,723,000 -50,000 0.63% 2,625,820
2022-10-05 2022-09-30 0.350 7,773,000 -42,000 0.64% 2,720,550
2022-10-03 2022-09-29 0.345 7,815,000 +5,000 0.64% 2,696,175
2022-09-30 2022-09-28 0.355 7,810,000 +5,000 0.64% 2,772,550
2022-09-28 2022-09-26 0.345 7,805,000 -20,000 0.64% 2,692,725
2022-09-21 2022-09-19 0.360 7,825,000 +10,000 0.64% 2,817,000
2022-09-19 2022-09-15 0.365 7,815,000 +15,000 0.64% 2,852,475
2022-09-16 2022-09-14 0.360 7,800,000 +30,000 0.64% 2,808,000
2022-09-15 2022-09-13 0.380 7,770,000 +13,000 0.64% 2,952,600
2022-09-02 2022-08-31 0.395 7,757,000 -15,000 0.63% 3,064,015
2022-09-01 2022-08-30 0.390 7,772,000 +84,000 0.64% 3,031,080
2022-08-31 2022-08-29 0.400 7,688,000 -50,000 0.63% 3,075,200
2022-08-30 2022-08-26 0.400 7,738,000 +8,000 0.63% 3,095,200
2022-08-29 2022-08-25 0.395 7,730,000 +20,000 0.63% 3,053,350
2022-08-25 2022-08-23 0.395 7,710,000 +20,000 0.63% 3,045,450
2022-08-22 2022-08-18 0.395 7,690,000 -66,000 0.63% 3,037,550
2022-08-19 2022-08-17 0.390 7,756,000 +48,000 0.63% 3,024,840
2022-08-12 2022-08-10 0.385 7,708,000 +200,000 0.63% 2,967,580
2022-08-10 2022-08-08 0.390 7,508,000 -408,000 0.61% 2,928,120
2022-08-08 2022-08-04 0.390 7,916,000 +100,000 0.65% 3,087,240
2022-08-05 2022-08-03 0.380 7,816,000 +200,000 0.64% 2,970,080
2022-08-02 2022-07-29 0.380 7,616,000 -30,000 0.62% 2,894,080
2022-07-29 2022-07-27 0.380 7,646,000 -54,000 0.63% 2,905,480
2022-07-28 2022-07-26 0.395 7,700,000 +168,000 0.63% 3,041,500
2022-07-27 2022-07-25 0.420 7,532,000 +150,000 0.62% 3,163,440
2022-07-26 2022-07-22 0.430 7,382,000 -17,000 0.60% 3,174,260
2022-07-25 2022-07-21 0.450 7,399,000 -30,000 0.61% 3,329,550
2022-07-22 2022-07-20 0.450 7,429,000 +6,000 0.61% 3,343,050
2022-07-20 2022-07-18 0.440 7,423,000 +25,000 0.61% 3,266,120
2022-07-19 2022-07-15 0.440 7,398,000 -28,000 0.61% 3,255,120
2022-07-15 2022-07-13 0.430 7,426,000 +94,000 0.61% 3,193,180
2022-07-13 2022-07-11 0.455 7,332,000 +17,000 0.60% 3,336,060
2022-07-11 2022-07-07 0.455 7,315,000 +100,000 0.60% 3,328,325
2022-07-08 2022-07-06 0.440 7,215,000 -63,000 0.59% 3,174,600
2022-07-07 2022-07-05 0.440 7,278,000 +98,000 0.60% 3,202,320
2022-07-06 2022-07-04 0.460 7,180,000 -260,000 0.59% 3,302,800
2022-07-05 2022-06-30 0.470 7,440,000 +40,000 0.61% 3,496,800
2022-07-04 2022-06-29 0.485 7,400,000 +261,000 0.61% 3,589,000
2022-06-30 2022-06-28 0.510 7,139,000 +323,000 0.58% 3,640,890
2022-06-29 2022-06-27 0.530 6,816,000 +55,000 0.56% 3,612,480
2022-06-28 2022-06-24 0.540 6,761,000 -30,000 0.55% 3,650,940
2022-06-27 2022-06-23 0.540 6,791,000 +334,000 0.56% 3,667,140
2022-06-24 2022-06-22 0.530 6,457,000 +130,000 0.53% 3,422,210
2022-06-23 2022-06-21 0.550 6,327,000 +181,000 0.52% 3,479,850
2022-06-22 2022-06-20 0.560 6,146,000 -173,000 0.50% 3,441,760
2022-06-21 2022-06-17 0.520 6,319,000 +137,000 0.52% 3,285,880
2022-06-20 2022-06-16 0.530 6,182,000 -45,000 0.51% 3,276,460
2022-06-17 2022-06-15 0.530 6,227,000 +11,000 0.51% 3,300,310
2022-06-16 2022-06-14 0.520 6,216,000 +40,000 0.51% 3,232,320
2022-06-15 2022-06-13 0.530 6,176,000 +77,000 0.51% 3,273,280
2022-06-14 2022-06-10 0.550 6,099,000 +327,000 0.50% 3,354,450
2022-06-10 2022-06-08 0.550 5,772,000 -102,000 0.47% 3,174,600
2022-06-07 2022-06-02 0.465 5,874,000 +30,000 0.48% 2,731,410
2022-06-06 2022-06-01 0.470 5,844,000 -30,000 0.48% 2,746,680
2022-06-02 2022-05-31 0.480 5,874,000 -94,000 0.48% 2,819,520
2022-06-01 2022-05-30 0.460 5,968,000 +89,000 0.49% 2,745,280
2022-05-31 2022-05-27 0.485 5,879,000 +849,000 0.48% 2,851,315
2022-05-30 2022-05-26 0.430 5,030,000 +60,000 0.41% 2,162,900
2022-05-27 2022-05-25 0.425 4,970,000 -30,000 0.41% 2,112,250
2022-05-26 2022-05-24 0.435 5,000,000 -40,000 0.41% 2,175,000
2022-05-23 2022-05-19 0.420 5,040,000 +4,000 0.41% 2,116,800
2022-05-20 2022-05-18 0.420 5,036,000 +46,000 0.41% 2,115,120
2022-05-13 2022-05-11 0.430 4,990,000 -20,000 0.41% 2,145,700
2022-05-11 2022-05-06 0.430 5,010,000 -10,000 0.41% 2,154,300
2022-05-10 2022-05-05 0.460 5,020,000 -87,000 0.41% 2,309,200
2022-05-04 2022-04-29 0.430 5,107,000 +31,000 0.42% 2,196,010
2022-05-03 2022-04-28 0.450 5,076,000 +45,000 0.42% 2,284,200
2022-04-29 2022-04-27 0.450 5,031,000 +47,000 0.41% 2,263,950
2022-04-28 2022-04-26 0.500 4,984,000 +2,000 0.41% 2,492,000
2022-04-27 2022-04-25 0.530 4,982,000 -30,000 0.41% 2,640,460
2022-04-22 2022-04-20 0.530 5,012,000 -20,000 0.41% 2,656,360
2022-04-21 2022-04-19 0.510 5,032,000 -11,000 0.41% 2,566,320
2022-04-20 2022-04-14 0.520 5,043,000 +60,000 0.41% 2,622,360
2022-04-13 2022-04-11 0.530 4,983,000 -90,000 0.41% 2,640,990
2022-04-12 2022-04-08 0.530 5,073,000 -131,000 0.42% 2,688,690
2022-04-11 2022-04-07 0.540 5,204,000 -5,000 0.43% 2,810,160
2022-04-07 2022-04-04 0.550 5,209,000 +55,000 0.43% 2,864,950
2022-04-06 2022-04-01 0.560 5,154,000 -18,000 0.42% 2,886,240
2022-04-04 2022-03-31 0.580 5,172,000 -41,000 0.42% 2,999,760
2022-04-01 2022-03-30 0.580 5,213,000 +20,000 0.43% 3,023,540
2022-03-31 2022-03-29 0.570 5,193,000 +68,000 0.42% 2,960,010
2022-03-30 2022-03-28 0.590 5,125,000 +7,000 0.42% 3,023,750
2022-03-29 2022-03-25 0.590 5,118,000 +112,000 0.42% 3,019,620
2022-03-28 2022-03-24 0.600 5,006,000 +100,000 0.41% 3,003,600
2022-03-25 2022-03-23 0.600 4,906,000 -18,000 0.40% 2,943,600
2022-03-24 2022-03-22 0.590 4,924,000 +55,000 0.40% 2,905,160
2022-03-23 2022-03-21 0.600 4,869,000 +60,000 0.40% 2,921,400
2022-03-22 2022-03-18 0.590 4,809,000 -78,000 0.39% 2,837,310
2022-03-21 2022-03-17 0.600 4,887,000 +68,000 0.40% 2,932,200
2022-03-18 2022-03-16 0.570 4,819,000 +50,000 0.39% 2,746,830
2022-03-17 2022-03-15 0.550 4,769,000 -84,000 0.39% 2,622,950
2022-03-16 2022-03-14 0.590 4,853,000 +26,000 0.40% 2,863,270
2022-03-15 2022-03-11 0.610 4,827,000 +7,000 0.39% 2,944,470
2022-03-11 2022-03-09 0.640 4,820,000 -1,000 0.39% 3,084,800
2022-03-09 2022-03-07 0.680 4,821,000 +39,200 0.39% 3,278,280
2022-03-08 2022-03-04 0.670 4,781,800 -38,000 0.39% 3,203,806
2022-03-04 2022-03-02 0.710 4,819,800 -20,000 0.39% 3,422,058
2022-03-02 2022-02-28 0.720 4,839,800 +20,000 0.40% 3,484,656
2022-02-28 2022-02-24 0.750 4,819,800 +70,000 0.39% 3,614,850
2022-02-24 2022-02-22 0.800 4,749,800 +20,000 0.39% 3,799,840
2022-02-15 2022-02-11 0.800 4,729,800 -50,000 0.39% 3,783,840
2022-02-09 2022-02-07 0.810 4,779,800 -5,000 0.39% 3,871,638
2022-02-07 2022-01-31 0.780 4,784,800 -19,000 0.39% 3,732,144
2022-02-04 2022-01-27 0.790 4,803,800 +13,000 0.39% 3,795,002
2022-01-27 2022-01-25 0.810 4,790,800 -20,000 0.39% 3,880,548
2022-01-26 2022-01-24 0.810 4,810,800 +7,000 0.39% 3,896,748
2022-01-24 2022-01-20 0.830 4,803,800 -5,000 0.39% 3,987,154
2022-01-21 2022-01-19 0.810 4,808,800 +30,000 0.39% 3,895,128
2022-01-19 2022-01-17 0.840 4,778,800 +8,000 0.39% 4,014,192
2022-01-17 2022-01-13 0.840 4,770,800 +35,000 0.39% 4,007,472
2022-01-14 2022-01-12 0.860 4,735,800 -10,000 0.39% 4,072,788
2022-01-13 2022-01-11 0.820 4,745,800 -57,000 0.39% 3,891,556
2022-01-12 2022-01-10 0.840 4,802,800 +70,000 0.39% 4,034,352
2022-01-07 2022-01-05 0.840 4,732,800 -293,000 0.39% 3,975,552
2022-01-06 2022-01-04 0.830 5,025,800 -10,000 0.41% 4,171,414
2022-01-05 2022-01-03 0.830 5,035,800 -20,000 0.41% 4,179,714
2022-01-04 2021-12-31 0.820 5,055,800 +13,000 0.41% 4,145,756
2021-12-30 2021-12-28 0.810 5,042,800 +1,000 0.41% 4,084,668
2021-12-22 2021-12-20 0.840 5,041,800 -8,000 0.41% 4,235,112
2021-12-21 2021-12-17 0.860 5,049,800 -20,000 0.41% 4,342,828
2021-12-17 2021-12-15 0.860 5,069,800 +20,000 0.41% 4,360,028
2021-12-16 2021-12-14 0.850 5,049,800 +27,000 0.41% 4,292,330
2021-12-10 2021-12-08 0.910 5,022,800 -8,000 0.41% 4,570,748
2021-12-09 2021-12-07 0.870 5,030,800 -3,000 0.41% 4,376,796
2021-12-08 2021-12-06 0.860 5,033,800 -10,000 0.41% 4,329,068
2021-12-07 2021-12-03 0.880 5,043,800 -10,000 0.41% 4,438,544
2021-12-06 2021-12-02 0.870 5,053,800 -269,000 0.41% 4,396,806
2021-12-03 2021-12-01 0.880 5,322,800 -50,000 0.44% 4,684,064
2021-12-02 2021-11-30 0.890 5,372,800 +8,000 0.44% 4,781,792
2021-12-01 2021-11-29 0.900 5,364,800 -5,000 0.44% 4,828,320
2021-11-30 2021-11-26 0.900 5,369,800 +180,000 0.44% 4,832,820
2021-11-26 2021-11-24 0.930 5,189,800 -34,000 0.42% 4,826,514
2021-11-24 2021-11-22 0.940 5,223,800 -3,000 0.43% 4,910,372
2021-11-23 2021-11-19 0.960 5,226,800 -55,000 0.43% 5,017,728
2021-11-22 2021-11-18 0.940 5,281,800 -5,000 0.43% 4,964,892
2021-11-19 2021-11-17 0.950 5,286,800 -30,000 0.43% 5,022,460
2021-11-18 2021-11-16 0.950 5,316,800 +20,000 0.43% 5,050,960
2021-11-16 2021-11-12 0.990 5,296,800 -5,000 0.43% 5,243,832
2021-11-15 2021-11-11 0.980 5,301,800 +60,000 0.43% 5,195,764
2021-11-10 2021-11-08 0.980 5,241,800 -10,000 0.43% 5,136,964
2021-11-09 2021-11-05 0.990 5,251,800 +12,000 0.43% 5,199,282
2021-11-05 2021-11-03 0.990 5,239,800 +90,000 0.43% 5,187,402
2021-11-04 2021-11-02 1.020 5,149,800 -47,000 0.42% 5,252,796
2021-11-03 2021-11-01 1.000 5,196,800 -113,000 0.43% 5,196,800
2021-11-02 2021-10-29 1.020 5,309,800 -1,000 0.43% 5,415,996
2021-10-29 2021-10-27 1.000 5,310,800 -208,000 0.43% 5,310,800
2021-10-28 2021-10-26 1.020 5,518,800 +160,000 0.45% 5,629,176
2021-10-27 2021-10-25 1.040 5,358,800 -13,000 0.44% 5,573,152
2021-10-26 2021-10-22 1.050 5,371,800 +3,000 0.44% 5,640,390
2021-10-25 2021-10-21 1.060 5,368,800 -3,000 0.44% 5,690,928
2021-10-22 2021-10-20 1.060 5,371,800 +94,000 0.44% 5,694,108
2021-10-21 2021-10-19 1.020 5,277,800 -110,000 0.43% 5,383,356
2021-10-20 2021-10-18 1.020 5,387,800 -24,000 0.44% 5,495,556
2021-10-19 2021-10-15 1.030 5,411,800 -150,000 0.44% 5,574,154
2021-10-18 2021-10-12 1.030 5,561,800 -18,000 0.45% 5,728,654
2021-10-15 2021-10-11 1.040 5,579,800 -12,000 0.46% 5,802,992
2021-10-11 2021-10-07 1.040 5,591,800 -9,000 0.46% 5,815,472
2021-10-08 2021-10-06 1.020 5,600,800 +8,000 0.46% 5,712,816
2021-10-07 2021-10-05 1.020 5,592,800 +10,000 0.46% 5,704,656
2021-10-06 2021-10-04 1.050 5,582,800 +9,000 0.46% 5,861,940
2021-10-05 2021-09-30 1.040 5,573,800 -11,000 0.46% 5,796,752
2021-10-04 2021-09-29 1.000 5,584,800 +30,000 0.46% 5,584,800
2021-09-29 2021-09-27 0.990 5,554,800 -110,000 0.45% 5,499,252
2021-09-28 2021-09-24 1.000 5,664,800 -10,000 0.46% 5,664,800
2021-09-27 2021-09-23 1.020 5,674,800 -3,000 0.46% 5,788,296
2021-09-24 2021-09-21 1.020 5,677,800 +5,000 0.46% 5,791,356
2021-09-23 2021-09-20 1.010 5,672,800 -31,000 0.46% 5,729,528
2021-09-21 2021-09-17 1.080 5,703,800 +428,000 0.47% 6,160,104
2021-09-20 2021-09-16 1.090 5,275,800 +69,000 0.43% 5,750,622
2021-09-17 2021-09-15 0.970 5,206,800 +2,000 0.43% 5,050,596
2021-09-16 2021-09-14 1.050 5,204,800 +88,000 0.43% 5,465,040
2021-09-15 2021-09-13 1.080 5,116,800 -131,000 0.42% 5,526,144
2021-09-13 2021-09-09 1.050 5,247,800 +2,000 0.43% 5,510,190
2021-09-09 2021-09-07 1.070 5,245,800 +196,000 0.43% 5,613,006
2021-09-08 2021-09-06 1.110 5,049,800 +139,000 0.41% 5,605,278
2021-09-07 2021-09-03 1.100 4,910,800 +27,000 0.40% 5,401,880
2021-09-06 2021-09-02 1.090 4,883,800 +210,000 0.40% 5,323,342
2021-09-03 2021-09-01 1.090 4,673,800 +25,000 0.38% 5,094,442
2021-09-02 2021-08-31 1.110 4,648,800 +50,000 0.38% 5,160,168
2021-09-01 2021-08-30 1.120 4,598,800 -30,000 0.38% 5,150,656
2021-08-31 2021-08-27 1.090 4,628,800 +49,000 0.38% 5,045,392
2021-08-27 2021-08-25 1.110 4,579,800 +15,000 0.37% 5,083,578
2021-08-26 2021-08-24 1.110 4,564,800 +60,000 0.37% 5,066,928
2021-08-25 2021-08-23 1.110 4,504,800 +60,000 0.37% 5,000,328
2021-08-24 2021-08-20 1.060 4,444,800 -14,000 0.36% 4,711,488
2021-08-17 2021-08-13 1.190 4,458,800 +10,000 0.36% 5,305,972
2021-08-16 2021-08-12 1.180 4,448,800 -3,000 0.36% 5,249,584
2021-08-12 2021-08-10 1.210 4,451,800 -46,000 0.36% 5,386,678
2021-08-11 2021-08-09 1.190 4,497,800 -12,000 0.37% 5,352,382
2021-08-10 2021-08-06 1.210 4,509,800 +28,000 0.37% 5,456,858
2021-08-06 2021-08-04 1.200 4,481,800 +50,000 0.37% 5,378,160
2021-08-05 2021-08-03 1.220 4,431,800 -13,000 0.36% 5,406,796
2021-08-04 2021-08-02 1.230 4,444,800 -97,000 0.36% 5,467,104
2021-08-03 2021-07-30 1.180 4,541,800 +83,000 0.37% 5,359,324
2021-08-02 2021-07-29 1.230 4,458,800 +12,000 0.36% 5,484,324
2021-07-30 2021-07-28 1.200 4,446,800 -33,000 0.36% 5,336,160
2021-07-29 2021-07-27 1.180 4,479,800 -127,000 0.37% 5,286,164
2021-07-28 2021-07-26 1.220 4,606,800 -18,000 0.38% 5,620,296
2021-07-27 2021-07-23 1.410 4,624,800 +1,000 0.38% 6,520,968
2021-07-26 2021-07-22 1.440 4,623,800 -20,000 0.38% 6,658,272
2021-07-23 2021-07-21 1.440 4,643,800 -66,000 0.38% 6,687,072
2021-07-22 2021-07-20 1.390 4,709,800 -180,000 0.39% 6,546,622
2021-07-21 2021-07-19 1.450 4,889,800 -131,000 0.40% 7,090,210
2021-07-20 2021-07-16 1.420 5,020,800 -22,000 0.41% 7,129,536
2021-07-19 2021-07-15 1.420 5,042,800 +54,000 0.41% 7,160,776
2021-07-16 2021-07-14 1.400 4,988,800 -149,000 0.41% 6,984,320
2021-07-15 2021-07-13 1.420 5,137,800 -10,000 0.42% 7,295,676
2021-07-14 2021-07-12 1.380 5,147,800 +30,000 0.42% 7,103,964
2021-07-13 2021-07-09 1.370 5,117,800 +10,000 0.42% 7,011,386
2021-07-12 2021-07-08 1.370 5,107,800 +60,000 0.42% 6,997,686
2021-07-09 2021-07-07 1.450 5,047,800 -23,000 0.41% 7,319,310
2021-07-08 2021-07-06 1.420 5,070,800 -75,000 0.41% 7,200,536
2021-07-07 2021-07-05 1.460 5,145,800 -31,000 0.42% 7,512,868
2021-07-06 2021-07-02 1.460 5,176,800 +50,000 0.42% 7,558,128
2021-07-05 2021-06-30 1.480 5,126,800 +88,000 0.42% 7,587,664
2021-07-02 2021-06-29 1.440 5,038,800 +29,000 0.41% 7,255,872
2021-06-30 2021-06-28 1.430 5,009,800 +56,000 0.41% 7,164,014
2021-06-29 2021-06-25 1.470 4,953,800 +8,000 0.41% 7,282,086
2021-06-28 2021-06-24 1.480 4,945,800 +26,000 0.40% 7,319,784
2021-06-25 2021-06-23 1.480 4,919,800 -3,000 0.40% 7,281,304
2021-06-24 2021-06-22 1.460 4,922,800 -4,000 0.40% 7,187,288
2021-06-23 2021-06-21 1.470 4,926,800 -20,000 0.40% 7,242,396
2021-06-22 2021-06-18 1.480 4,946,800 +7,000 0.40% 7,321,264
2021-06-21 2021-06-17 1.480 4,939,800 +48,000 0.40% 7,310,904
2021-06-18 2021-06-16 1.470 4,891,800 -7,000 0.40% 7,190,946
2021-06-16 2021-06-11 1.550 4,898,800 -6,000 0.40% 7,593,140
2021-06-15 2021-06-10 1.570 4,904,800 -145,000 0.40% 7,700,536
2021-06-11 2021-06-09 1.490 5,049,800 -3,000 0.41% 7,524,202
2021-06-10 2021-06-08 1.510 5,052,800 -153,000 0.41% 7,629,728
2021-06-09 2021-06-07 1.490 5,205,800 -46,000 0.43% 7,756,642
2021-06-08 2021-06-04 1.500 5,251,800 +4,000 0.43% 7,877,700
2021-06-07 2021-06-03 1.510 5,247,800 +38,000 0.43% 7,924,178
2021-06-04 2021-06-02 1.540 5,209,800 +22,000 0.43% 8,023,092
2021-06-03 2021-06-01 1.480 5,187,800 +283,000 0.42% 7,677,944
2021-06-02 2021-05-31 1.560 4,904,800 +145,000 0.40% 7,651,488
2021-06-01 2021-05-28 2.138 4,759,800 +451,000 0.39% 10,176,753
2021-05-31 2021-05-27 2.127 4,308,800 +121,053 0.35% 9,162,957
2021-05-28 2021-05-26 2.127 4,187,747 -147,021 0.39% 8,905,530
2021-05-27 2021-05-25 2.138 4,334,768 +12,179 0.41% 9,268,008
2021-05-26 2021-05-24 2.081 4,322,589 -23,488 0.41% 8,993,528
2021-05-25 2021-05-21 2.058 4,346,077 +93,954 0.41% 8,942,481
2021-05-24 2021-05-20 2.092 4,252,123 +24,358 0.40% 8,895,796
2021-05-21 2021-05-18 2.012 4,227,765 +15,659 0.40% 8,504,651
2021-05-20 2021-05-17 1.989 4,212,106 -105,263 0.40% 8,376,315
2021-05-18 2021-05-14 1.954 4,317,369 +20,009 0.41% 8,436,760
2021-05-17 2021-05-13 1.966 4,297,360 -60,027 0.40% 8,447,057
2021-05-14 2021-05-12 1.989 4,357,387 -19,139 0.41% 8,665,225
2021-05-13 2021-05-11 1.966 4,376,526 +33,928 0.41% 8,602,669
2021-05-12 2021-05-10 2.035 4,342,598 -102,653 0.41% 8,835,487
2021-05-11 2021-05-07 1.989 4,445,251 -52,197 0.42% 8,839,953
2021-05-10 2021-05-06 2.069 4,497,448 +52,197 0.42% 9,305,640
2021-05-07 2021-05-05 2.046 4,445,251 -7,830 0.42% 9,095,443
2021-05-06 2021-05-04 2.058 4,453,081 +122,663 0.42% 9,162,652
2021-05-05 2021-05-03 2.023 4,330,418 +123,532 0.41% 8,760,927
2021-05-04 2021-04-30 2.081 4,206,886 +109,613 0.40% 8,752,798
2021-05-03 2021-04-29 2.127 4,097,273 -193,128 0.39% 8,713,130
2021-04-30 2021-04-28 2.046 4,290,401 +213,137 0.40% 8,778,604
2021-04-29 2021-04-27 2.104 4,077,264 +66,116 0.38% 8,576,844
2021-04-28 2021-04-26 2.138 4,011,148 -90,475 0.38% 8,576,088
2021-04-27 2021-04-23 2.081 4,101,623 +60,897 0.39% 8,533,789
2021-04-26 2021-04-22 2.081 4,040,726 +243,585 0.38% 8,407,087
2021-04-23 2021-04-21 2.092 3,797,141 -114,833 0.36% 7,943,935
2021-04-22 2021-04-20 1.989 3,911,974 -38,278 0.37% 7,779,464
2021-04-21 2021-04-19 1.977 3,950,252 -25,228 0.37% 7,810,176
2021-04-20 2021-04-16 1.920 3,975,480 -30,448 0.37% 7,631,565
2021-04-19 2021-04-15 1.885 4,005,928 -20,009 0.38% 7,551,871
2021-04-16 2021-04-14 1.874 4,025,937 +70,465 0.38% 7,543,314
2021-04-15 2021-04-13 1.851 3,955,472 +4,350 0.37% 7,320,349
2021-04-14 2021-04-12 1.851 3,951,122 -22,618 0.37% 7,312,298
2021-04-13 2021-04-09 1.920 3,973,740 -86,125 0.37% 7,628,225
2021-04-12 2021-04-08 1.954 4,059,865 -99,174 0.38% 7,933,560
2021-04-09 2021-04-07 1.954 4,159,039 +82,645 0.39% 8,127,360
2021-04-08 2021-04-01 1.908 4,076,394 -86,125 0.38% 7,778,428
2021-04-07 2021-03-31 1.816 4,162,519 +44,368 0.39% 7,559,984
2021-04-01 2021-03-30 1.816 4,118,151 -316,661 0.39% 7,479,403
2021-03-31 2021-03-29 1.632 4,434,812 -20,009 0.42% 7,238,876
2021-03-30 2021-03-26 1.575 4,454,821 -59,156 0.42% 7,015,496
2021-03-29 2021-03-25 1.575 4,513,977 +6,090 0.42% 7,108,656
2021-03-26 2021-03-24 1.575 4,507,887 -14,789 0.42% 7,099,065
2021-03-25 2021-03-23 1.632 4,522,676 -870 0.43% 7,382,295
2021-03-24 2021-03-22 1.655 4,523,546 +3,479 0.43% 7,487,711
2021-03-23 2021-03-19 1.632 4,520,067 -123,532 0.43% 7,378,037
2021-03-22 2021-03-18 1.678 4,643,599 -31,318 0.44% 7,793,188
2021-03-19 2021-03-17 1.678 4,674,917 +44,367 0.44% 7,845,748
2021-03-18 2021-03-16 1.667 4,630,550 -29,578 0.44% 7,718,060
2021-03-17 2021-03-15 1.690 4,660,128 +20,879 0.44% 7,874,496
2021-03-16 2021-03-12 1.644 4,639,249 +80,905 0.44% 7,625,904
2021-03-15 2021-03-11 1.690 4,558,344 -152,241 0.43% 7,702,506
2021-03-12 2021-03-10 1.609 4,710,585 -75,685 0.44% 7,580,720
2021-03-11 2021-03-09 1.575 4,786,270 +141,105 0.45% 7,537,466
2021-03-10 2021-03-08 1.575 4,645,165 +172,249 0.44% 7,315,252
2021-03-09 2021-03-05 1.678 4,472,916 +51,327 0.42% 7,506,737
2021-03-08 2021-03-04 1.701 4,421,589 -254,024 0.42% 7,522,248
2021-03-05 2021-03-03 1.828 4,675,613 +21,749 0.44% 8,545,614
2021-03-04 2021-03-02 1.828 4,653,864 +39,147 0.44% 8,505,863
2021-03-03 2021-03-01 1.839 4,614,717 -69,596 0.43% 8,487,360
2021-03-02 2021-02-26 1.782 4,684,313 +77,426 0.44% 8,346,131
2021-03-01 2021-02-25 1.862 4,606,887 -29,578 0.43% 8,578,871
2021-02-26 2021-02-24 1.793 4,636,465 +170,509 0.44% 8,314,175
2021-02-25 2021-02-23 1.931 4,465,956 +53,067 0.42% 8,624,448
2021-02-24 2021-02-22 1.931 4,412,889 +187,038 0.41% 8,521,967
2021-02-23 2021-02-19 2.046 4,225,851 -38,277 0.40% 8,646,528
2021-02-22 2021-02-18 2.046 4,264,128 +239,235 0.40% 8,724,847
2021-02-19 2021-02-17 2.196 4,024,893 -167,900 0.38% 8,836,805
2021-02-18 2021-02-16 2.207 4,192,793 +510,659 0.39% 9,253,632
2021-02-17 2021-02-11 2.242 3,682,134 +240,975 0.35% 8,253,569
2021-02-16 2021-02-09 2.115 3,441,159 +279,252 0.32% 7,278,303
2021-02-10 2021-02-08 2.069 3,161,907 +28,709 0.30% 6,542,281
2021-02-09 2021-02-05 2.138 3,133,198 -521,968 0.29% 6,698,975
2021-02-08 2021-02-04 1.931 3,655,166 +132,232 0.34% 7,058,688
2021-02-05 2021-02-03 1.897 3,522,934 -205,308 0.33% 6,681,839
2021-02-04 2021-02-02 1.701 3,728,242 +13,050 0.35% 6,342,689
2021-02-03 2021-02-01 1.713 3,715,192 +13,919 0.35% 6,363,193
2021-02-02 2021-01-29 1.690 3,701,273 -93,085 0.35% 6,254,262
2021-02-01 2021-01-28 1.667 3,794,358 +452,373 0.36% 6,324,321
2021-01-29 2021-01-27 1.851 3,341,985 -381,907 0.31% 6,184,975
2021-01-28 2021-01-26 1.874 3,723,892 -53,937 0.35% 6,977,378
2021-01-27 2021-01-25 1.977 3,777,829 -286,212 0.36% 7,469,273
2021-01-26 2021-01-22 1.862 4,064,041 +185,299 0.38% 7,567,992
2021-01-25 2021-01-21 1.897 3,878,742 +138,321 0.36% 7,356,689
2021-01-22 2021-01-20 1.908 3,740,421 -112,223 0.35% 7,137,336
2021-01-21 2021-01-19 1.793 3,852,644 +114,833 0.36% 6,908,616
2021-01-20 2021-01-18 1.816 3,737,811 -37,408 0.35% 6,788,628
2021-01-19 2021-01-15 1.678 3,775,219 -58,286 0.36% 6,335,817
2021-01-18 2021-01-14 1.713 3,833,505 +110,483 0.36% 6,565,834
2021-01-15 2021-01-13 1.736 3,723,022 -617,662 0.35% 6,462,196
2021-01-14 2021-01-12 1.586 4,340,684 -2,610 0.41% 6,885,648
2021-01-13 2021-01-11 1.563 4,343,294 -7,829 0.41% 6,789,937
2021-01-12 2021-01-08 1.586 4,351,123 -116,573 0.41% 6,902,208
2021-01-11 2021-01-07 1.586 4,467,696 +115,703 0.42% 7,087,128
2021-01-08 2021-01-06 1.632 4,351,993 +120,922 0.41% 7,103,692
2021-01-07 2021-01-05 1.655 4,231,071 +94,825 0.40% 7,003,585
2021-01-06 2021-01-04 1.759 4,136,246 +3,479 0.39% 7,274,537
2021-01-05 2020-12-31 1.724 4,132,767 +34,798 0.39% 7,125,901
2021-01-04 2020-12-29 1.506 4,097,969 -79,165 0.39% 6,170,886
2020-12-30 2020-12-28 1.471 4,177,134 +118,313 0.39% 6,146,048
2020-12-29 2020-12-24 1.529 4,058,821 -73,076 0.38% 6,205,248
2020-12-28 2020-12-22 1.448 4,131,897 +107,004 0.39% 5,984,497
2020-12-23 2020-12-21 1.494 4,024,893 +58,286 0.38% 6,014,580
2020-12-22 2020-12-18 1.471 3,966,607 -48,717 0.37% 5,836,288
2020-12-21 2020-12-17 1.437 4,015,324 -40,713 0.38% 5,769,500
2020-12-18 2020-12-16 1.448 4,056,037 +26,098 0.38% 5,874,624
2020-12-16 2020-12-14 1.437 4,029,939 -46,977 0.38% 5,790,500
2020-12-15 2020-12-11 1.379 4,076,916 +41,757 0.38% 5,623,680
2020-12-14 2020-12-10 1.391 4,035,159 -17,399 0.38% 5,612,465
2020-12-11 2020-12-09 1.379 4,052,558 +69,596 0.38% 5,590,081
2020-12-10 2020-12-08 1.437 3,982,962 -203,567 0.37% 5,723,000
2020-12-09 2020-12-07 1.391 4,186,529 -165,290 0.39% 5,823,004
2020-12-08 2020-12-04 1.437 4,351,819 +10,439 0.41% 6,253,000
2020-12-07 2020-12-03 1.448 4,341,380 -39,147 0.41% 6,287,904
2020-12-04 2020-12-02 1.437 4,380,527 +21,748 0.41% 6,294,250
2020-12-03 2020-12-01 1.494 4,358,779 +144,411 0.41% 6,513,521
2020-12-02 2020-11-30 1.517 4,214,368 +94,825 0.40% 6,394,609
2020-12-01 2020-11-27 1.517 4,119,543 +185,298 0.39% 6,250,727
2020-11-30 2020-11-26 1.563 3,934,245 +220,097 0.37% 6,150,464
2020-11-27 2020-11-25 1.437 3,714,148 -82,645 0.35% 5,336,749
2020-11-26 2020-11-24 1.368 3,796,793 +105,263 0.36% 5,193,636
2020-11-25 2020-11-23 1.414 3,691,530 +129,622 0.35% 5,219,382
2020-11-24 2020-11-20 1.356 3,561,908 +9,570 0.33% 4,831,392
2020-11-23 2020-11-19 1.379 3,552,338 +103,523 0.33% 4,900,079
2020-11-20 2020-11-18 1.391 3,448,815 +40,888 0.32% 4,796,924
2020-11-19 2020-11-17 1.333 3,407,927 +34,797 0.32% 4,544,183
2020-11-18 2020-11-16 1.379 3,373,130 -35,667 0.32% 4,652,881
2020-11-17 2020-11-13 1.356 3,408,797 -13,050 0.32% 4,623,712
2020-11-16 2020-11-12 1.391 3,421,847 +80,905 0.32% 4,759,415
2020-11-13 2020-11-11 1.368 3,340,942 -119,182 0.31% 4,570,077
2020-11-12 2020-11-10 1.414 3,460,124 -2,610 0.33% 4,892,202
2020-11-11 2020-11-09 1.471 3,462,734 +66,116 0.33% 5,094,912
2020-11-10 2020-11-06 1.345 3,396,618 +44,367 0.32% 4,568,148
2020-11-09 2020-11-05 1.414 3,352,251 +111,353 0.32% 4,739,682
2020-11-06 2020-11-04 1.276 3,240,898 +126,142 0.30% 4,135,194
2020-11-05 2020-11-03 1.253 3,114,756 +22,619 0.29% 3,902,637
2020-11-04 2020-11-02 1.287 3,092,137 +5,220 0.29% 3,980,928
2020-11-03 2020-10-30 1.322 3,086,917 +113,093 0.29% 4,080,660
2020-11-02 2020-10-29 1.425 2,973,824 -59,157 0.28% 4,238,816
2020-10-30 2020-10-28 1.425 3,032,981 +64,376 0.29% 4,323,137
2020-10-29 2020-10-27 1.414 2,968,605 +12,180 0.28% 4,197,253
2020-10-28 2020-10-23 1.460 2,956,425 +64,376 0.28% 4,315,968
2020-10-27 2020-10-22 1.494 2,892,049 +86,124 0.27% 4,321,720
2020-10-23 2020-10-21 1.563 2,805,925 +15,659 0.26% 4,386,545
2020-10-22 2020-10-20 1.598 2,790,266 -76,555 0.26% 4,458,287
2020-10-21 2020-10-19 1.563 2,866,821 +47,847 0.27% 4,481,744
2020-10-20 2020-10-16 1.552 2,818,974 +85,255 0.27% 4,374,540
2020-10-19 2020-10-15 1.529 2,733,719 +9,569 0.26% 4,179,392
2020-10-16 2020-10-14 1.621 2,724,150 +34,798 0.26% 4,415,275
2020-10-15 2020-10-12 1.632 2,689,352 -266,203 0.25% 4,389,788
2020-10-14 2020-10-09 1.437 2,955,555 -100,914 0.28% 4,246,750
2020-10-12 2020-10-08 1.437 3,056,469 +52,197 0.29% 4,391,750
2020-10-09 2020-10-07 1.448 3,004,272 +120,922 0.28% 4,351,284
2020-10-08 2020-10-06 1.494 2,883,350 -77,425 0.27% 4,308,720
2020-10-07 2020-10-05 1.391 2,960,775 +51,327 0.28% 4,118,114
2020-10-06 2020-09-30 1.391 2,909,448 +55,676 0.27% 4,046,724
2020-10-05 2020-09-29 1.414 2,853,772 +68,726 0.27% 4,034,893
2020-09-30 2020-09-28 1.448 2,785,046 +60,896 0.26% 4,033,764
2020-09-29 2020-09-25 1.414 2,724,150 -870 0.26% 3,851,623
2020-09-28 2020-09-24 1.506 2,725,020 +67,856 0.26% 4,103,445
2020-09-25 2020-09-23 1.644 2,657,164 -19,139 0.25% 4,367,792
2020-09-24 2020-09-22 1.552 2,676,303 -13,049 0.25% 4,153,141
2020-09-22 2020-09-18 1.632 2,689,352 +71,336 0.25% 4,389,788
2020-09-21 2020-09-17 1.736 2,618,016 +38,277 0.25% 4,544,194
2020-09-18 2020-09-16 1.724 2,579,739 +6,960 0.24% 4,448,101
2020-09-17 2020-09-15 1.678 2,572,779 -10,439 0.24% 4,317,804
2020-09-16 2020-09-14 1.632 2,583,218 +9,569 0.24% 4,216,547
2020-09-14 2020-09-10 1.586 2,573,649 +43,497 0.24% 4,082,592
2020-09-10 2020-09-08 1.632 2,530,152 +11,310 0.24% 4,129,929
2020-09-09 2020-09-07 1.678 2,518,842 +53,936 0.24% 4,227,283
2020-09-08 2020-09-04 1.782 2,464,906 +24,359 0.23% 4,391,771
2020-09-07 2020-09-03 1.839 2,440,547 +22,618 0.23% 4,488,640
2020-09-04 2020-09-02 1.782 2,417,929 -6,089 0.23% 4,308,071
2020-09-03 2020-09-01 1.782 2,424,018 -105,264 0.23% 4,318,920
2020-09-02 2020-08-31 1.805 2,529,282 +167,900 0.24% 4,564,619
2020-09-01 2020-08-28 2.046 2,361,382 +26,968 0.22% 4,831,632
2020-08-31 2020-08-27 2.115 2,334,414 +42,628 0.22% 4,937,457
2020-08-28 2020-08-26 2.207 2,291,786 -18,269 0.22% 5,058,047
2020-08-27 2020-08-25 2.046 2,310,055 -27,839 0.22% 4,726,612
2020-08-26 2020-08-24 2.000 2,337,894 -150,500 0.22% 4,676,077
2020-08-25 2020-08-21 2.127 2,488,394 -73,946 0.23% 5,291,740
2020-08-24 2020-08-20 2.196 2,562,340 +17,399 0.24% 5,625,715
2020-08-21 2020-08-19 2.230 2,544,941 -55,676 0.24% 5,675,277
2020-08-20 2020-08-18 2.219 2,600,617 +117,442 0.24% 5,769,541
2020-08-19 2020-08-17 2.196 2,483,175 +14,790 0.23% 5,451,905
2020-08-18 2020-08-14 2.173 2,468,385 -83,515 0.23% 5,362,685
2020-08-17 2020-08-13 2.356 2,551,900 +7,829 0.24% 6,013,469
2020-08-14 2020-08-12 2.322 2,544,071 -285,342 0.24% 5,907,289
2020-08-13 2020-08-11 2.448 2,829,413 -324,490 0.27% 6,927,612
2020-08-12 2020-08-10 2.379 3,153,903 -67,856 0.30% 7,504,578
2020-08-11 2020-08-07 2.402 3,221,759 +2,610 0.30% 7,740,106
2020-08-10 2020-08-06 2.655 3,219,149 +104,393 0.30% 8,547,924
2020-08-07 2020-08-05 2.460 3,114,756 +54,807 0.29% 7,662,057
2020-08-06 2020-08-04 2.402 3,059,949 -98,304 0.29% 7,351,366
2020-08-05 2020-08-03 2.391 3,158,253 +289,692 0.30% 7,551,232
2020-08-04 2020-07-31 2.299 2,868,561 +55,677 0.27% 6,594,801
2020-08-03 2020-07-30 2.207 2,812,884 -39,148 0.26% 6,208,128
2020-07-31 2020-07-29 2.310 2,852,032 +180,079 0.27% 6,589,585
2020-07-30 2020-07-28 2.115 2,671,953 +441,063 0.25% 5,651,376
2020-07-29 2020-07-27 1.885 2,230,890 -5,220 0.21% 4,205,616
2020-07-28 2020-07-24 1.931 2,236,110 -2,610 0.21% 4,318,272
2020-07-27 2020-07-23 2.023 2,238,720 -28,708 0.21% 4,529,185
2020-07-24 2020-07-22 1.874 2,267,428 -532,407 0.21% 4,248,432
2020-07-23 2020-07-21 1.966 2,799,835 +223,576 0.26% 5,503,464
2020-07-22 2020-07-20 1.793 2,576,259 -8,699 0.24% 4,619,784
2020-07-21 2020-07-17 1.736 2,584,958 -113,963 0.24% 4,486,814
2020-07-20 2020-07-16 1.770 2,698,921 -201,828 0.25% 4,777,696
2020-07-17 2020-07-15 1.793 2,900,749 -52,197 0.27% 5,201,664
2020-07-16 2020-07-14 1.805 2,952,946 +29,579 0.28% 5,329,209
2020-07-15 2020-07-13 1.966 2,923,367 -41,758 0.27% 5,746,283
2020-07-14 2020-07-10 1.885 2,965,125 +115,703 0.28% 5,589,776
2020-07-13 2020-07-09 1.862 2,849,422 -200,957 0.27% 5,306,148
2020-07-10 2020-07-08 1.609 3,050,379 -7,830 0.29% 4,908,959
2020-07-09 2020-07-07 1.540 3,058,209 +205,307 0.29% 4,710,636
2020-07-08 2020-07-06 1.586 2,852,902 +155,721 0.27% 4,525,572
2020-07-07 2020-07-03 1.460 2,697,181 -80,905 0.25% 3,937,508
2020-07-06 2020-07-02 1.483 2,778,086 +114,833 0.26% 4,119,486
2020-07-03 2020-06-30 1.287 2,663,253 -93,085 0.25% 3,428,767
2020-07-02 2020-06-29 1.287 2,756,338 -3,479 0.26% 3,548,608
2020-06-30 2020-06-26 1.333 2,759,817 +36,537 0.26% 3,679,983
2020-06-29 2020-06-24 1.322 2,723,280 -137,451 0.26% 3,599,960
2020-06-26 2020-06-23 1.379 2,860,731 +231,405 0.27% 3,946,080
2020-06-24 2020-06-22 1.276 2,629,326 +150,501 0.25% 3,354,865
2020-06-23 2020-06-19 1.356 2,478,825 -161,810 0.23% 3,362,292
2020-06-22 2020-06-18 1.402 2,640,635 -455,852 0.25% 3,703,188
2020-06-19 2020-06-17 1.264 3,096,487 +553,286 0.29% 3,915,340
2020-06-18 2020-06-16 1.138 2,543,201 -45,237 0.24% 2,894,166
2020-06-17 2020-06-15 1.081 2,588,438 +17,399 0.24% 2,796,876
2020-06-16 2020-06-12 1.104 2,571,039 -8,700 0.24% 2,837,184
2020-06-15 2020-06-11 1.104 2,579,739 -61,766 0.24% 2,846,784
2020-06-12 2020-06-10 1.161 2,641,505 -27,838 0.25% 3,066,764
2020-06-11 2020-06-09 1.195 2,669,343 -47,847 0.25% 3,191,136
2020-06-10 2020-06-08 1.161 2,717,190 -319,270 0.26% 3,154,634
2020-06-09 2020-06-05 1.081 3,036,460 +17,399 0.29% 3,280,976
2020-06-08 2020-06-04 1.069 3,019,061 +4,349 0.28% 3,227,472
2020-06-05 2020-06-03 1.046 3,014,712 +70,466 0.28% 3,153,514
2020-06-04 2020-06-02 1.069 2,944,246 -36,538 0.28% 3,147,492
2020-06-03 2020-06-01 1.069 2,980,784 -315,790 0.28% 3,186,552
2020-06-02 2020-05-29 1.023 3,296,574 +504,569 0.31% 3,372,566
2020-06-01 2020-05-28 1.115 2,792,005 -34,798 0.26% 3,113,117
2020-05-29 2020-05-27 1.092 2,826,803 +39,147 0.27% 3,086,930
2020-05-28 2020-05-26 1.104 2,787,656 -38,277 0.26% 3,076,224
2020-05-27 2020-05-25 1.092 2,825,933 +5,219 0.27% 3,085,980
2020-05-26 2020-05-22 1.104 2,820,714 -140,931 0.27% 3,112,704
2020-05-25 2020-05-21 1.161 2,961,645 -78,295 0.28% 3,438,444
2020-05-22 2020-05-20 1.230 3,039,940 +119,183 0.29% 3,739,008
2020-05-21 2020-05-19 1.149 2,920,757 +8,699 0.27% 3,357,399
2020-05-20 2020-05-18 1.115 2,912,058 -33,928 0.27% 3,246,978
2020-05-19 2020-05-15 1.184 2,945,986 +7,830 0.28% 3,487,992
2020-05-18 2020-05-14 1.184 2,938,156 +31,318 0.28% 3,478,722
2020-05-15 2020-05-13 1.195 2,906,838 -108,744 0.27% 3,475,056
2020-05-14 2020-05-12 1.172 3,015,582 +52,197 0.28% 3,535,728
2020-05-13 2020-05-11 1.161 2,963,385 +139,192 0.28% 3,440,464
2020-05-12 2020-05-08 1.218 2,824,193 +43,497 0.27% 3,441,183
2020-05-11 2020-05-07 1.149 2,780,696 +39,147 0.26% 3,196,400
2020-05-08 2020-05-06 1.149 2,741,549 +126,143 0.26% 3,151,400
2020-05-07 2020-05-05 1.127 2,615,406 -13,050 0.25% 2,946,272
2020-05-06 2020-05-04 1.127 2,628,456 +8,700 0.25% 2,960,972
2020-05-05 2020-04-29 1.195 2,619,756 +216,617 0.25% 3,131,856
2020-05-04 2020-04-28 1.322 2,403,139 -13,920 0.23% 3,176,759
2020-04-29 2020-04-27 1.253 2,417,059 -46,107 0.23% 3,028,456
2020-04-28 2020-04-24 1.023 2,463,166 +191,388 0.23% 2,519,946
2020-04-27 2020-04-23 1.081 2,271,778 +52,197 0.21% 2,454,716
2020-04-24 2020-04-22 1.104 2,219,581 +56,547 0.21% 2,449,344
2020-04-23 2020-04-21 1.149 2,163,034 -870 0.20% 2,486,400
2020-04-22 2020-04-20 1.184 2,163,904 +45,237 0.20% 2,562,022
2020-04-21 2020-04-17 1.218 2,118,667 +65,246 0.20% 2,581,524
2020-04-20 2020-04-16 1.230 2,053,421 +23,488 0.19% 2,525,628
2020-04-17 2020-04-15 1.299 2,029,933 +52,197 0.19% 2,636,743
2020-04-16 2020-04-14 1.299 1,977,736 +86,995 0.19% 2,568,942
2020-04-15 2020-04-09 1.345 1,890,741 -8,700 0.18% 2,542,878
2020-04-09 2020-04-07 1.310 1,899,441 +9,570 0.18% 2,489,077
2020-04-06 2020-04-02 1.264 1,889,871 +17,399 0.18% 2,389,640
2020-04-03 2020-04-01 1.287 1,872,472 +26,098 0.18% 2,410,688
2020-04-02 2020-03-31 1.368 1,846,374 -4,350 0.17% 2,525,656
2020-04-01 2020-03-30 1.310 1,850,724 -26,098 0.17% 2,425,236
2020-03-31 2020-03-27 1.356 1,876,822 -8,699 0.18% 2,545,732
2020-03-30 2020-03-26 1.322 1,885,521 -1,740 0.18% 2,492,509
2020-03-26 2020-03-24 1.230 1,887,261 -24,359 0.18% 2,321,258
2020-03-25 2020-03-23 1.184 1,911,620 +8,700 0.18% 2,263,322
2020-03-24 2020-03-20 1.276 1,902,920 +69,595 0.18% 2,428,013
2020-03-23 2020-03-19 1.264 1,833,325 -26,968 0.17% 2,318,140
2020-03-20 2020-03-18 1.287 1,860,293 +32,188 0.17% 2,395,008
2020-03-19 2020-03-17 1.448 1,828,105 +10,439 0.17% 2,647,764
2020-03-17 2020-03-13 1.609 1,817,666 +4,350 0.17% 2,925,161
2020-03-16 2020-03-12 1.644 1,813,316 +1,740 0.17% 2,980,692
2020-03-13 2020-03-11 1.747 1,811,576 +2,610 0.17% 3,165,248
2020-03-12 2020-03-10 1.759 1,808,966 +17,399 0.17% 3,181,482
2020-03-06 2020-03-04 1.862 1,791,567 -17,399 0.17% 3,336,227
2020-03-05 2020-03-03 1.897 1,808,966 +45,237 0.17% 3,431,010
2020-03-04 2020-03-02 1.874 1,763,729 -23,489 0.17% 3,304,662
2020-03-03 2020-02-28 1.874 1,787,218 +870 0.17% 3,348,673
2020-02-27 2020-02-25 1.989 1,786,348 +2,610 0.17% 3,552,383
2020-02-25 2020-02-21 2.069 1,783,738 -2,610 0.17% 3,690,720
2020-02-20 2020-02-18 2.035 1,786,348 -13,919 0.17% 3,634,519
2020-02-19 2020-02-17 2.069 1,800,267 -4,349 0.17% 3,724,921
2020-02-18 2020-02-14 2.046 1,804,616 -6,090 0.17% 3,692,431
2020-02-17 2020-02-13 2.046 1,810,706 +11,309 0.17% 3,704,892
2020-02-14 2020-02-12 2.115 1,799,397 -17,399 0.17% 3,805,856
2020-02-13 2020-02-11 2.000 1,816,796 +15,659 0.17% 3,633,817
2020-02-12 2020-02-10 2.081 1,801,137 +40,018 0.17% 3,747,425
2020-02-11 2020-02-07 2.150 1,761,119 -127,012 0.17% 3,785,628
2020-02-10 2020-02-06 2.012 1,888,131 -15,659 0.18% 3,798,199
2020-02-07 2020-02-05 1.897 1,903,790 +14,789 0.18% 3,610,859
2020-02-06 2020-02-04 1.874 1,889,001 -10,440 0.18% 3,539,382
2020-02-05 2020-02-03 1.713 1,899,441 -78,295 0.18% 3,253,267
2020-02-04 2020-01-31 1.736 1,977,736 -20,878 0.19% 3,432,834
2020-02-03 2020-01-30 1.655 1,998,614 +63,506 0.19% 3,308,255
2020-01-31 2020-01-29 1.747 1,935,108 -143,542 0.18% 3,381,087
2020-01-30 2020-01-24 1.897 2,078,650 -66,115 0.20% 3,942,511
2020-01-29 2020-01-22 1.954 2,144,765 +31,318 0.20% 4,191,179
2020-01-23 2020-01-21 1.966 2,113,447 +103,523 0.20% 4,154,273
2020-01-22 2020-01-20 2.138 2,009,924 -8,699 0.19% 4,297,344
2020-01-21 2020-01-17 2.127 2,018,623 +73,945 0.19% 4,292,739
2020-01-20 2020-01-16 2.161 1,944,678 -18,269 0.18% 4,202,552
2020-01-17 2020-01-15 2.184 1,962,947 +53,937 0.18% 4,287,161
2020-01-16 2020-01-14 2.092 1,909,010 -308,831 0.18% 3,993,808
2020-01-15 2020-01-13 2.081 2,217,841 +447,152 0.21% 4,614,414
2020-01-14 2020-01-10 1.908 1,770,689 -37,407 0.17% 3,378,765
2020-01-13 2020-01-09 1.920 1,808,096 -17,399 0.17% 3,470,928
2020-01-10 2020-01-08 1.862 1,825,495 +6,959 0.17% 3,399,408
2020-01-09 2020-01-07 1.954 1,818,536 +43,498 0.17% 3,553,681
2020-01-08 2020-01-06 1.908 1,775,038 +5,219 0.17% 3,387,063
2020-01-07 2020-01-03 1.931 1,769,819 -43,497 0.17% 3,417,793
2020-01-06 2020-01-02 1.851 1,813,316 -11,309 0.17% 3,355,884
2020-01-03 2019-12-31 1.828 1,824,625 -7,830 0.17% 3,334,866
2020-01-02 2019-12-27 1.690 1,832,455 -13,919 0.17% 3,096,408
2019-12-20 2019-12-18 1.828 1,846,374 -17,399 0.17% 3,374,616
2019-12-16 2019-12-12 1.816 1,863,773 +19,139 0.18% 3,384,992
2019-12-10 2019-12-06 1.713 1,844,634 +17,399 0.17% 3,159,396
2019-12-03 2019-11-29 1.667 1,827,235 -8,700 0.17% 3,045,580
2019-12-02 2019-11-28 1.678 1,835,935 -6,959 0.17% 3,081,185
2019-11-28 2019-11-26 1.701 1,842,894 +8,699 0.17% 3,135,232
2019-11-25 2019-11-21 1.736 1,834,195 -17,399 0.17% 3,183,685
2019-11-22 2019-11-20 1.736 1,851,594 +43,498 0.17% 3,213,885
2019-11-21 2019-11-19 1.839 1,808,096 -19,139 0.17% 3,325,440
2019-11-20 2019-11-18 1.782 1,827,235 +17,399 0.17% 3,255,620
2019-11-18 2019-11-14 1.782 1,809,836 -13,049 0.17% 3,224,620
2019-11-15 2019-11-13 1.782 1,822,885 -3,480 0.17% 3,247,869
2019-11-14 2019-11-12 1.828 1,826,365 -11,309 0.17% 3,338,046
2019-11-13 2019-11-11 1.828 1,837,674 -17,399 0.17% 3,358,715
2019-11-12 2019-11-08 1.828 1,855,073 +3,479 0.17% 3,390,515
2019-11-11 2019-11-07 1.920 1,851,594 +20,009 0.17% 3,554,429
2019-11-08 2019-11-06 1.920 1,831,585 -8,699 0.17% 3,516,018
2019-11-06 2019-11-04 1.931 1,840,284 -32,188 0.17% 3,553,871
2019-11-01 2019-10-30 1.897 1,872,472 +14,789 0.18% 3,551,459
2019-10-31 2019-10-29 1.874 1,857,683 +68,726 0.17% 3,480,702
2019-10-30 2019-10-28 1.977 1,788,957 -42,628 0.17% 3,537,007
2019-10-29 2019-10-25 1.943 1,831,585 +20,009 0.17% 3,558,126
2019-10-28 2019-10-24 1.989 1,811,576 -60,896 0.17% 3,602,552
2019-10-25 2019-10-23 1.908 1,872,472 +86,994 0.18% 3,572,983
2019-10-24 2019-10-22 1.977 1,785,478 +17,399 0.17% 3,530,129
2019-10-15 2019-10-11 2.035 1,768,079 +8,700 0.17% 3,597,349
2019-10-14 2019-10-10 1.989 1,759,379 -6,960 0.17% 3,498,751
2019-10-10 2019-10-08 1.966 1,766,339 -17,399 0.17% 3,471,984
2019-10-09 2019-10-04 2.000 1,783,738 +5,220 0.17% 3,567,696
2019-10-08 2019-10-03 2.012 1,778,518 +5,220 0.17% 3,577,700
2019-10-04 2019-10-02 2.035 1,773,298 +12,179 0.17% 3,607,967
2019-10-03 2019-09-30 2.058 1,761,119 -11,309 0.17% 3,623,676
2019-09-24 2019-09-20 2.092 1,772,428 -17,399 0.17% 3,708,067
2019-09-23 2019-09-19 2.058 1,789,827 +17,399 0.17% 3,682,745
2019-09-13 2019-09-11 2.035 1,772,428 +88,734 0.17% 3,606,197
2019-09-12 2019-09-10 2.207 1,683,694 +6,090 0.16% 3,715,968
2019-09-11 2019-09-09 2.242 1,677,604 +870 0.16% 3,760,379
2019-09-03 2019-08-30 2.012 1,676,734 +8,699 0.16% 3,372,949
2019-08-30 2019-08-28 2.035 1,668,035 +35,668 0.16% 3,393,798
2019-08-29 2019-08-27 2.092 1,632,367 +8,699 0.15% 3,415,048
2019-08-16 2019-08-14 2.173 1,623,668 +11,310 0.15% 3,527,497
2019-08-12 2019-08-08 2.242 1,612,358 +1,740 0.15% 3,614,129
2019-08-09 2019-08-07 2.207 1,610,618 -870 0.15% 3,554,687
2019-08-08 2019-08-06 2.230 1,611,488 -13,050 0.15% 3,593,655
2019-08-07 2019-08-05 2.253 1,624,538 -24,358 0.15% 3,660,105
2019-07-30 2019-07-26 2.598 1,648,896 +19,139 0.16% 4,283,604
2019-07-29 2019-07-25 2.701 1,629,757 -37,408 0.15% 4,402,489
2019-07-23 2019-07-19 2.483 1,667,165 +8,699 0.16% 4,139,424
2019-07-18 2019-07-16 2.483 1,658,466 +870 0.16% 4,117,825
2019-07-15 2019-07-11 2.506 1,657,596 +17,399 0.16% 4,153,773
2019-07-10 2019-07-08 2.483 1,640,197 -870 0.15% 4,072,465
2019-07-08 2019-07-04 2.540 1,641,067 -1,739 0.15% 4,168,945
2019-07-05 2019-07-03 2.586 1,642,806 +173,989 0.15% 4,248,899
2019-07-04 2019-07-02 2.690 1,468,817 -870 0.14% 3,950,855
2019-07-03 2019-06-28 2.598 1,469,687 +1,740 0.14% 3,818,044
2019-07-02 2019-06-27 2.586 1,467,947 +8,699 0.14% 3,796,649
2019-06-28 2019-06-26 2.586 1,459,248 +3,480 0.14% 3,774,150
2019-06-27 2019-06-25 2.632 1,455,768 +1,740 0.14% 3,832,086
2019-06-24 2019-06-20 2.774 1,454,028 +30,987 0.14% 4,032,789
2019-06-17 2019-06-13 2.820 1,423,041 +1,723 0.14% 4,012,902
2019-06-11 2019-06-06 2.623 1,421,318 +8,618 0.13% 3,727,645
2019-06-05 2019-06-03 2.808 1,412,700 -1,724 0.13% 3,967,347
2019-05-30 2019-05-28 2.739 1,414,424 +6,032 0.13% 3,873,704
2019-05-29 2019-05-27 2.959 1,408,392 +2,585 0.13% 4,167,720
2019-05-28 2019-05-24 2.878 1,405,807 -2,585 0.13% 4,045,873
2019-05-23 2019-05-21 2.959 1,408,392 -8,617 0.13% 4,167,720
2019-05-21 2019-05-17 2.832 1,417,009 +8,617 0.13% 4,012,336
2019-05-17 2019-05-15 3.017 1,408,392 -5,170 0.13% 4,249,440
2019-05-16 2019-05-14 2.890 1,413,562 -3,447 0.13% 4,084,595
2019-05-15 2019-05-10 2.924 1,417,009 +2,585 0.13% 4,143,888
2019-05-14 2019-05-09 2.785 1,414,424 +8,617 0.13% 3,939,360
2019-05-09 2019-05-07 3.017 1,405,807 -78,416 0.13% 4,241,641
2019-05-08 2019-05-06 2.959 1,484,223 -2,585 0.14% 4,392,120
2019-05-07 2019-05-03 3.145 1,486,808 +861 0.14% 4,675,833
2019-05-06 2019-05-02 3.098 1,485,947 +8,618 0.14% 4,604,150
2019-05-03 2019-04-30 3.249 1,477,329 +18,957 0.14% 4,800,319
2019-04-29 2019-04-25 3.296 1,458,372 -18,096 0.14% 4,806,418
2019-04-26 2019-04-24 3.273 1,476,468 -8,617 0.14% 4,831,789
2019-04-17 2019-04-15 3.226 1,485,085 +8,617 0.14% 4,791,053
2019-04-11 2019-04-09 3.412 1,476,468 -4,308 0.14% 5,037,397
2019-04-10 2019-04-08 3.423 1,480,776 -1,724 0.14% 5,069,279
2019-04-09 2019-04-04 3.423 1,482,500 -13,787 0.14% 5,075,181
2019-04-08 2019-04-03 3.435 1,496,287 -11,202 0.14% 5,139,744
2019-04-04 2019-04-02 3.342 1,507,489 -50,842 0.14% 5,038,270
2019-04-03 2019-04-01 3.191 1,558,331 -12,064 0.15% 4,973,101
2019-03-29 2019-03-27 3.110 1,570,395 +20,681 0.15% 4,884,032
2019-03-27 2019-03-25 3.168 1,549,714 +8,618 0.15% 4,909,633
2019-03-26 2019-03-22 3.238 1,541,096 +10,340 0.15% 4,989,635
2019-03-21 2019-03-19 3.226 1,530,756 -66,007 0.15% 4,938,392
2019-03-20 2019-03-18 3.307 1,596,763 -27,575 0.15% 5,281,049
2019-03-18 2019-03-14 3.331 1,624,338 +861 0.15% 5,409,949
2019-03-15 2019-03-13 3.365 1,623,477 -62,905 0.15% 5,463,601
2019-03-14 2019-03-12 3.470 1,686,382 -29,299 0.16% 5,851,430
2019-03-12 2019-03-08 3.203 1,715,681 -49,117 0.16% 5,495,162
2019-03-11 2019-03-07 3.296 1,764,798 +51,703 0.17% 5,816,319
2019-03-08 2019-03-06 3.354 1,713,095 -24,990 0.16% 5,745,319
2019-03-07 2019-03-05 3.238 1,738,085 +4,308 0.17% 5,627,429
2019-03-06 2019-03-04 3.215 1,733,777 +22,405 0.16% 5,573,241
2019-03-05 2019-03-01 3.180 1,711,372 -13,787 0.16% 5,441,640
2019-03-04 2019-02-28 3.133 1,725,159 -30,161 0.16% 5,405,399
2019-02-28 2019-02-26 3.156 1,755,320 -4,308 0.17% 5,540,641
2019-02-27 2019-02-25 3.180 1,759,628 -53,427 0.17% 5,595,080
2019-02-26 2019-02-22 3.133 1,813,055 +18,958 0.17% 5,680,801
2019-02-25 2019-02-21 2.924 1,794,097 -5,170 0.17% 5,246,640
2019-02-22 2019-02-20 2.843 1,799,267 +862 0.17% 5,115,600
2019-02-21 2019-02-19 2.843 1,798,405 -6,032 0.17% 5,113,149
2019-02-20 2019-02-18 2.843 1,804,437 -16,373 0.17% 5,130,299
2019-02-19 2019-02-15 2.785 1,820,810 -20,681 0.17% 5,071,200
2019-02-15 2019-02-13 2.878 1,841,491 -6,894 0.17% 5,299,759
2019-02-14 2019-02-12 2.808 1,848,385 -16,373 0.18% 5,190,900
2019-02-13 2019-02-11 2.878 1,864,758 +105,992 0.18% 5,366,721
2019-02-12 2019-02-08 2.704 1,758,766 +27,575 0.17% 4,755,529
2019-02-11 2019-02-04 2.553 1,731,191 +861 0.16% 4,419,799
2019-02-08 2019-01-31 2.553 1,730,330 +8,617 0.16% 4,417,601
2019-01-29 2019-01-25 2.507 1,721,713 -22,404 0.16% 4,315,681
2019-01-24 2019-01-22 2.391 1,744,117 +95,650 0.17% 4,169,439
2019-01-22 2019-01-18 2.414 1,648,467 +21,543 0.16% 3,979,041
2019-01-18 2019-01-16 2.425 1,626,924 -8,617 0.15% 3,945,921
2019-01-16 2019-01-14 2.425 1,635,541 +28,437 0.16% 3,966,821
2019-01-04 2019-01-02 2.309 1,607,104 -345 0.15% 3,711,350
2018-12-12 2018-12-10 2.425 1,607,449 +1,724 0.15% 3,898,687
2018-12-11 2018-12-07 2.402 1,605,725 -43,086 0.15% 3,857,237
2018-12-10 2018-12-06 2.437 1,648,811 +23,266 0.16% 4,018,139
2018-12-07 2018-12-05 2.541 1,625,545 +34,469 0.15% 4,131,216
2018-12-06 2018-12-04 2.646 1,591,076 +3,447 0.15% 4,209,792
2018-12-05 2018-12-03 2.657 1,587,629 -44,810 0.15% 4,219,095
2018-11-30 2018-11-28 2.507 1,632,439 -4,308 0.15% 4,091,905
2018-11-29 2018-11-27 2.518 1,636,747 +8,617 0.16% 4,121,698
2018-11-26 2018-11-22 2.646 1,628,130 -8,617 0.15% 4,307,832
2018-11-23 2018-11-21 2.576 1,636,747 -3,447 0.16% 4,216,668
2018-11-21 2018-11-19 2.692 1,640,194 -13,788 0.16% 4,415,888
2018-11-16 2018-11-14 2.623 1,653,982 +6,033 0.16% 4,337,845
2018-11-13 2018-11-09 2.669 1,647,949 +31,021 0.16% 4,398,519
2018-11-12 2018-11-08 2.692 1,616,928 +43,086 0.15% 4,353,249
2018-11-09 2018-11-07 2.657 1,573,842 -8,617 0.15% 4,182,457
2018-11-08 2018-11-06 2.611 1,582,459 +4,309 0.15% 4,131,900
2018-11-07 2018-11-05 2.646 1,578,150 +8,617 0.15% 4,175,591
2018-11-06 2018-11-02 2.739 1,569,533 -45,671 0.15% 4,298,504
2018-11-05 2018-11-01 2.599 1,615,204 -17,235 0.15% 4,198,655
2018-11-02 2018-10-31 2.599 1,632,439 -19,819 0.15% 4,243,457
2018-11-01 2018-10-30 2.460 1,652,258 -4,309 0.16% 4,064,888
2018-10-30 2018-10-26 2.437 1,656,567 -14,649 0.16% 4,037,041
2018-10-29 2018-10-25 2.414 1,671,216 -16,373 0.16% 4,033,952
2018-10-24 2018-10-22 2.495 1,687,589 -28,436 0.16% 4,210,561
2018-10-23 2018-10-19 2.275 1,716,025 +3,447 0.16% 3,903,144
2018-10-18 2018-10-15 2.344 1,712,578 +1,723 0.16% 4,014,547
2018-10-16 2018-10-12 2.344 1,710,855 +8,617 0.16% 4,010,508
2018-10-15 2018-10-11 2.344 1,702,238 -10,340 0.16% 3,990,309
2018-10-12 2018-10-10 2.495 1,712,578 -25,852 0.16% 4,272,909
2018-10-11 2018-10-09 2.472 1,738,430 -18,096 0.17% 4,297,062
2018-10-10 2018-10-08 2.460 1,756,526 -49,118 0.17% 4,321,408
2018-10-09 2018-10-05 2.565 1,805,644 +68,938 0.17% 4,630,834
2018-10-08 2018-10-04 2.634 1,736,706 -12,926 0.16% 4,574,957
2018-10-05 2018-10-03 2.646 1,749,632 +8,617 0.17% 4,629,311
2018-10-04 2018-10-02 2.681 1,741,015 +8,617 0.17% 4,667,124
2018-10-02 2018-09-27 2.727 1,732,398 -25,851 0.16% 4,724,440
2018-09-28 2018-09-26 2.774 1,758,249 +11,202 0.17% 4,876,555
2018-09-27 2018-09-24 2.797 1,747,047 +34,469 0.17% 4,886,034
2018-09-26 2018-09-21 2.901 1,712,578 -8,618 0.16% 4,968,499
2018-09-24 2018-09-20 2.739 1,721,196 -6,032 0.16% 4,713,865
2018-09-21 2018-09-19 2.808 1,727,228 +28,437 0.16% 4,850,649
2018-09-20 2018-09-18 2.750 1,698,791 -10,340 0.16% 4,672,218
2018-09-18 2018-09-14 2.739 1,709,131 -8,618 0.16% 4,680,823
2018-09-17 2018-09-13 2.716 1,717,749 +12,064 0.16% 4,664,557
2018-09-14 2018-09-12 2.623 1,705,685 -861 0.16% 4,473,445
2018-09-13 2018-09-11 2.681 1,706,546 -3,447 0.16% 4,574,723
2018-09-12 2018-09-10 2.750 1,709,993 -73,246 0.16% 4,703,027
2018-09-11 2018-09-07 2.750 1,783,239 +7,755 0.17% 4,904,477
2018-09-10 2018-09-06 2.820 1,775,484 +60,321 0.17% 5,006,773
2018-09-07 2018-09-05 2.971 1,715,163 +12,925 0.16% 5,095,423
2018-09-06 2018-09-04 3.075 1,702,238 -8,617 0.16% 5,234,811
2018-09-04 2018-08-31 3.052 1,710,855 -27,575 0.16% 5,221,602
2018-09-03 2018-08-30 3.122 1,738,430 +47,395 0.17% 5,426,806
2018-08-31 2018-08-29 3.168 1,691,035 +4,308 0.16% 5,357,351
2018-08-29 2018-08-27 3.284 1,686,727 -13,787 0.16% 5,539,443
2018-08-28 2018-08-24 3.191 1,700,514 +861 0.16% 5,426,849
2018-08-24 2018-08-22 3.238 1,699,653 +862 0.16% 5,502,997
2018-08-23 2018-08-21 3.319 1,698,791 -25,851 0.16% 5,638,204
2018-08-21 2018-08-17 3.029 1,724,642 +34,468 0.16% 5,223,653
2018-08-20 2018-08-16 3.180 1,690,174 -25,851 0.16% 5,374,237
2018-08-17 2018-08-15 3.122 1,716,025 -94,789 0.16% 5,356,865
2018-08-16 2018-08-14 3.203 1,810,814 -46,533 0.17% 5,799,863
2018-08-15 2018-08-13 3.261 1,857,347 +12,064 0.18% 6,056,674
2018-08-14 2018-08-10 3.365 1,845,283 +1,724 0.18% 6,210,060
2018-08-13 2018-08-09 3.447 1,843,559 +10,340 0.18% 6,354,016
2018-08-10 2018-08-08 3.319 1,833,219 -10,340 0.17% 6,084,364
2018-08-09 2018-08-07 3.249 1,843,559 +51,703 0.18% 5,990,318
2018-08-08 2018-08-06 3.110 1,791,856 -4,309 0.17% 5,572,791
2018-08-07 2018-08-03 3.145 1,796,165 -12,926 0.17% 5,648,724
2018-08-06 2018-08-02 3.180 1,809,091 -30,160 0.17% 5,752,357
2018-08-03 2018-08-01 3.145 1,839,251 -28,437 0.17% 5,784,224
2018-08-02 2018-07-31 3.075 1,867,688 +26,714 0.18% 5,743,611
2018-08-01 2018-07-30 3.238 1,840,974 +17,234 0.17% 5,960,555
2018-07-31 2018-07-27 3.331 1,823,740 -8,617 0.17% 6,074,068
2018-07-30 2018-07-26 3.342 1,832,357 -49,980 0.17% 6,124,032
2018-07-27 2018-07-25 3.307 1,882,337 -23,266 0.18% 6,225,541
2018-07-26 2018-07-24 3.377 1,905,603 +37,054 0.18% 6,435,173
2018-07-25 2018-07-23 3.203 1,868,549 +8,617 0.18% 5,984,783
2018-07-24 2018-07-20 3.238 1,859,932 -81,002 0.18% 6,021,936
2018-07-23 2018-07-19 3.133 1,940,934 -7,755 0.18% 6,081,481
2018-07-20 2018-07-18 3.273 1,948,689 +22,405 0.18% 6,377,148
2018-07-19 2018-07-17 3.273 1,926,284 +56,011 0.18% 6,303,827
2018-07-17 2018-07-13 3.389 1,870,273 +83,587 0.18% 6,337,569
2018-07-16 2018-07-12 3.377 1,786,686 -62,044 0.17% 6,033,594
2018-07-13 2018-07-11 3.122 1,848,730 +83,587 0.18% 5,771,127
2018-07-12 2018-07-10 3.273 1,765,143 +7,755 0.17% 5,776,488
2018-07-10 2018-07-06 3.168 1,757,388 +23,267 0.17% 5,567,563
2018-07-09 2018-07-05 3.156 1,734,121 -3,447 0.16% 5,473,727
2018-07-06 2018-07-04 3.226 1,737,568 -51,703 0.16% 5,605,591
2018-07-05 2018-07-03 3.354 1,789,271 +62,043 0.17% 6,000,795
2018-07-04 2018-06-29 3.447 1,727,228 -106,853 0.16% 5,953,070
2018-07-03 2018-06-28 3.249 1,834,081 +89,619 0.17% 5,959,521
2018-06-29 2018-06-27 3.342 1,744,462 -82,725 0.17% 5,830,272
2018-06-28 2018-06-26 3.597 1,827,187 -9,479 0.17% 6,573,241
2018-06-27 2018-06-25 3.586 1,836,666 +862 0.17% 6,586,027
2018-06-26 2018-06-22 3.772 1,835,804 -21,543 0.17% 6,923,800
2018-06-25 2018-06-21 3.690 1,857,347 -28,437 0.18% 6,854,172
2018-06-22 2018-06-20 3.841 1,885,784 +8,618 0.18% 7,243,605
2018-06-20 2018-06-15 4.050 1,877,166 +24,989 0.18% 7,602,614
2018-06-19 2018-06-14 4.136 1,852,177 -11,202 0.18% 7,661,393
2018-06-15 2018-06-13 4.113 1,863,379 -2,481 0.18% 7,664,059
2018-06-14 2018-06-12 4.265 1,865,860 +66,565 0.18% 7,958,496
2018-06-13 2018-06-11 4.254 1,799,295 +60,591 0.17% 7,653,490
2018-06-12 2018-06-08 4.289 1,738,704 -86,193 0.17% 7,456,882
2018-06-11 2018-06-07 4.406 1,824,897 +17,921 0.17% 8,040,383
2018-06-08 2018-06-06 4.465 1,806,976 +69,978 0.17% 8,067,294
2018-06-07 2018-06-05 4.254 1,736,998 +5,291 0.17% 7,388,504
2018-06-06 2018-06-04 4.289 1,731,707 +11,948 0.17% 7,426,874
2018-06-05 2018-06-01 4.289 1,719,759 -8,534 0.16% 7,375,632
2018-06-04 2018-05-31 4.242 1,728,293 -10,241 0.17% 7,331,224
2018-06-01 2018-05-30 4.289 1,738,534 -52,910 0.17% 7,456,153
2018-05-31 2018-05-29 4.289 1,791,444 -146,784 0.17% 7,683,071
2018-05-30 2018-05-28 4.769 1,938,228 +80,219 0.19% 9,243,785
2018-05-29 2018-05-25 4.722 1,858,009 -13,142 0.18% 8,774,117
2018-05-28 2018-05-24 4.757 1,871,151 -130,569 0.18% 8,901,955
2018-05-25 2018-05-23 4.722 2,001,720 -24,749 0.19% 9,452,766
2018-05-24 2018-05-21 4.570 2,026,469 +165,559 0.19% 9,260,941
2018-05-23 2018-05-18 4.195 1,860,910 -68,272 0.18% 7,806,546
2018-05-21 2018-05-17 4.254 1,929,182 +10,241 0.18% 8,205,978
2018-05-18 2018-05-16 4.254 1,918,941 -40,963 0.18% 8,162,417
2018-05-17 2018-05-15 4.312 1,959,904 -49,497 0.19% 8,451,488
2018-05-16 2018-05-14 3.996 2,009,401 +70,832 0.19% 8,029,186
2018-05-15 2018-05-11 3.726 1,938,569 +34,136 0.18% 7,223,687
2018-05-14 2018-05-10 3.773 1,904,433 -22,189 0.18% 7,185,750
2018-05-11 2018-05-09 3.761 1,926,622 +5,121 0.18% 7,246,897
2018-05-10 2018-05-08 3.820 1,921,501 -6,828 0.18% 7,340,215
2018-05-09 2018-05-07 3.726 1,928,329 -17,067 0.18% 7,185,530
2018-05-08 2018-05-04 3.750 1,945,396 +16,214 0.19% 7,294,719
2018-05-07 2018-05-03 3.879 1,929,182 +16,215 0.18% 7,482,586
2018-05-04 2018-05-02 3.879 1,912,967 +23,041 0.18% 7,419,694
2018-05-03 2018-04-30 3.879 1,889,926 -58,031 0.18% 7,330,327
2018-05-02 2018-04-27 3.820 1,947,957 -110,087 0.19% 7,441,278
2018-04-30 2018-04-26 3.750 2,058,044 -108,381 0.20% 7,717,119
2018-04-27 2018-04-25 3.984 2,166,425 +47,790 0.21% 8,631,239
2018-04-26 2018-04-24 3.726 2,118,635 +89,606 0.20% 7,894,667
2018-04-25 2018-04-23 3.668 2,029,029 -140,810 0.19% 7,441,888
2018-04-24 2018-04-20 3.515 2,169,839 -10,241 0.21% 7,627,800
2018-04-23 2018-04-19 3.738 2,180,080 +81,073 0.21% 8,149,175
2018-04-20 2018-04-18 3.773 2,099,007 +38,402 0.20% 7,919,911
2018-04-19 2018-04-17 3.633 2,060,605 -285,886 0.20% 7,485,262
2018-04-18 2018-04-16 3.984 2,346,491 -14,508 0.22% 9,348,638
2018-04-17 2018-04-13 4.031 2,360,999 -64,858 0.22% 9,517,103
2018-04-16 2018-04-12 4.148 2,425,857 -10,241 0.23% 10,062,804
2018-04-13 2018-04-11 4.054 2,436,098 -55,470 0.23% 9,876,917
2018-04-12 2018-04-10 3.867 2,491,568 +206,862 0.24% 9,634,678
2018-04-11 2018-04-09 3.949 2,284,706 -219,322 0.22% 9,022,165
2018-04-10 2018-04-06 3.140 2,504,028 +119,475 0.24% 7,863,656
2018-04-09 2018-04-04 3.012 2,384,553 +46,083 0.23% 7,181,095
2018-04-06 2018-04-03 3.047 2,338,470 +159,585 0.22% 7,124,521
2018-04-04 2018-03-29 3.105 2,178,885 -489,848 0.21% 6,765,980
2018-04-03 2018-03-28 3.023 2,668,733 +418,163 0.25% 8,068,176
2018-03-29 2018-03-27 3.316 2,250,570 +145,589 0.21% 7,463,276
2018-03-28 2018-03-26 2.637 2,104,981 +11,947 0.20% 5,549,850
2018-03-27 2018-03-23 2.590 2,093,034 -17,921 0.20% 5,420,247
2018-03-26 2018-03-22 2.695 2,110,955 +28,162 0.20% 5,689,281
2018-03-23 2018-03-21 2.672 2,082,793 -73,392 0.20% 5,564,569
2018-03-22 2018-03-20 2.801 2,156,185 +46,937 0.20% 6,038,575
2018-03-20 2018-03-16 2.683 2,109,248 +14,508 0.20% 5,659,964
2018-03-19 2018-03-15 2.695 2,094,740 +49,497 0.20% 5,645,579
2018-03-16 2018-03-14 2.777 2,045,243 +201,400 0.19% 5,679,941
2018-03-08 2018-03-06 2.508 1,843,843 -34,135 0.17% 4,623,685
2018-03-07 2018-03-05 2.484 1,877,978 -6,827 0.18% 4,665,271
2018-03-05 2018-03-01 2.566 1,884,805 +34,989 0.18% 4,836,833
2018-02-27 2018-02-23 2.578 1,849,816 -8,534 0.17% 4,768,719
2018-02-26 2018-02-22 2.519 1,858,350 -34,136 0.18% 4,681,839
2018-02-23 2018-02-21 2.555 1,892,486 +25,602 0.18% 4,834,368
2018-02-22 2018-02-20 2.519 1,866,884 -8,534 0.18% 4,703,340
2018-02-21 2018-02-15 2.461 1,875,418 -19,628 0.18% 4,614,960
2018-02-20 2018-02-13 2.390 1,895,046 -10,241 0.18% 4,530,024
2018-02-13 2018-02-09 2.332 1,905,287 -64,004 0.18% 4,442,874
2018-02-12 2018-02-08 2.402 1,969,291 +17,067 0.19% 4,730,579
2018-02-09 2018-02-07 2.426 1,952,224 -1,706 0.18% 4,735,333
2018-02-08 2018-02-06 2.426 1,953,930 -16,215 0.18% 4,739,471
2018-02-07 2018-02-05 2.566 1,970,145 +15,361 0.19% 5,055,834
2018-02-05 2018-02-01 2.637 1,954,784 -42,669 0.18% 5,153,851
2018-02-02 2018-01-31 2.672 1,997,453 +12,800 0.19% 5,336,567
2018-02-01 2018-01-30 2.695 1,984,653 -50,350 0.19% 5,348,881
2018-01-31 2018-01-29 2.719 2,035,003 -71,685 0.19% 5,532,273
2018-01-30 2018-01-26 2.765 2,106,688 +23,042 0.20% 5,825,897
2018-01-29 2018-01-25 2.754 2,083,646 +11,094 0.20% 5,737,760
2018-01-26 2018-01-24 2.824 2,072,552 -40,963 0.20% 5,852,926
2018-01-25 2018-01-23 2.789 2,113,515 +62,298 0.20% 5,894,308
2018-01-24 2018-01-22 2.801 2,051,217 +11,094 0.19% 5,744,603
2018-01-23 2018-01-19 2.672 2,040,123 -17,068 0.19% 5,450,568
2018-01-22 2018-01-18 2.660 2,057,191 -62,298 0.19% 5,472,062
2018-01-19 2018-01-17 2.683 2,119,489 +93,874 0.20% 5,687,445
2018-01-18 2018-01-16 2.695 2,025,615 +20,481 0.19% 5,459,279
2018-01-17 2018-01-15 2.695 2,005,134 +6,827 0.19% 5,404,080
2018-01-16 2018-01-12 2.742 1,998,307 +11,948 0.19% 5,479,345
2018-01-15 2018-01-11 2.695 1,986,359 +28,162 0.19% 5,353,479
2018-01-12 2018-01-10 2.683 1,958,197 -42,670 0.19% 5,254,633
2018-01-11 2018-01-09 2.672 2,000,867 +7,681 0.19% 5,345,688
2018-01-10 2018-01-08 2.730 1,993,186 -50,351 0.19% 5,441,947
2018-01-09 2018-01-05 2.777 2,043,537 +30,723 0.19% 5,675,203
2018-01-08 2018-01-04 2.789 2,012,814 -129,716 0.19% 5,613,467
2018-01-05 2018-01-03 2.695 2,142,530 +69,978 0.20% 5,774,379
2018-01-04 2018-01-02 2.648 2,072,552 +86,193 0.20% 5,488,636
2018-01-02 2017-12-28 2.578 1,986,359 +17,068 0.19% 5,120,719
2017-12-28 2017-12-22 2.555 1,969,291 +10,240 0.19% 5,030,567
2017-12-21 2017-12-19 2.566 1,959,051 -9,387 0.19% 5,027,365
2017-12-19 2017-12-15 2.531 1,968,438 -42,670 0.19% 4,982,256
2017-12-15 2017-12-13 2.578 2,011,108 +8,534 0.19% 5,184,521
2017-12-14 2017-12-12 2.566 2,002,574 -15,361 0.19% 5,139,055
2017-12-13 2017-12-11 2.578 2,017,935 +15,361 0.19% 5,202,120
2017-12-12 2017-12-08 2.566 2,002,574 +8,534 0.19% 5,139,055
2017-12-08 2017-12-06 2.578 1,994,040 -37,549 0.19% 5,140,520
2017-12-07 2017-12-05 2.637 2,031,589 -20,482 0.19% 5,356,350
2017-12-06 2017-12-04 2.742 2,052,071 -5,120 0.19% 5,626,765
2017-12-05 2017-12-01 2.707 2,057,191 -17,068 0.19% 5,568,486
2017-12-04 2017-11-30 2.742 2,074,259 -47,790 0.20% 5,687,604
2017-12-01 2017-11-29 2.777 2,122,049 +34,136 0.20% 5,893,242
2017-11-30 2017-11-28 2.789 2,087,913 -145,930 0.20% 5,822,908
2017-11-29 2017-11-27 2.801 2,233,843 -17,068 0.21% 6,256,063
2017-11-28 2017-11-24 2.812 2,250,911 +139,103 0.21% 6,330,239
2017-11-27 2017-11-23 2.812 2,111,808 -282,474 0.20% 5,939,040
2017-11-24 2017-11-22 2.871 2,394,282 +1,707 0.23% 6,873,721
2017-11-23 2017-11-21 2.859 2,392,575 +26,455 0.23% 6,840,785
2017-11-22 2017-11-20 2.871 2,366,120 +126,303 0.22% 6,792,871
2017-11-21 2017-11-17 2.871 2,239,817 -17,068 0.21% 6,430,269
2017-11-20 2017-11-16 2.941 2,256,885 -2,560 0.21% 6,637,946
2017-11-17 2017-11-15 2.965 2,259,445 -97,287 0.21% 6,698,427
2017-11-16 2017-11-14 3.012 2,356,732 -90,460 0.22% 7,097,311
2017-11-15 2017-11-13 3.012 2,447,192 -108,381 0.23% 7,369,732
2017-11-14 2017-11-10 2.859 2,555,573 -17,921 0.24% 7,306,824
2017-11-13 2017-11-09 2.883 2,573,494 -87,046 0.24% 7,418,375
2017-11-10 2017-11-08 2.812 2,660,540 +23,041 0.25% 7,482,239
2017-11-09 2017-11-07 2.871 2,637,499 -47,790 0.25% 7,571,971
2017-11-08 2017-11-06 2.847 2,685,289 +49,497 0.25% 7,646,239
2017-11-07 2017-11-03 2.812 2,635,792 -44,376 0.25% 7,412,640
2017-11-06 2017-11-02 2.789 2,680,168 -36,696 0.25% 7,474,627
2017-11-03 2017-11-01 2.789 2,716,864 -85,340 0.26% 7,576,967
2017-11-02 2017-10-31 2.801 2,802,204 -98,140 0.27% 7,847,805
2017-10-31 2017-10-27 2.894 2,900,344 +84,486 0.27% 8,394,542
2017-10-30 2017-10-26 2.976 2,815,858 -13,654 0.27% 8,380,984
2017-10-27 2017-10-25 2.976 2,829,512 -73,392 0.27% 8,421,623
2017-10-26 2017-10-24 2.906 2,902,904 -23,895 0.27% 8,435,967
2017-10-25 2017-10-23 2.906 2,926,799 -5,121 0.28% 8,505,407
2017-10-24 2017-10-20 2.941 2,931,920 +52,911 0.28% 8,623,357
2017-10-23 2017-10-19 2.871 2,879,009 -36,696 0.27% 8,265,320
2017-10-20 2017-10-18 3.047 2,915,705 +34,136 0.28% 8,883,160
2017-10-19 2017-10-17 2.988 2,881,569 +151,050 0.27% 8,610,329
2017-10-18 2017-10-16 3.012 2,730,519 +99,847 0.26% 8,222,973
2017-10-17 2017-10-13 3.000 2,630,672 +509,476 0.25% 7,891,457
2017-10-16 2017-10-12 2.976 2,121,196 +569,214 0.20% 6,313,425
2017-10-13 2017-10-11 2.812 1,551,982 -16,044 0.15% 4,364,640
2017-10-12 2017-10-10 2.730 1,568,026 -81,925 0.15% 4,281,143
2017-10-11 2017-10-09 2.625 1,649,951 -25,602 0.16% 4,330,815
2017-10-10 2017-10-06 2.637 1,675,553 +68,271 0.16% 4,417,649
2017-10-09 2017-10-04 2.613 1,607,282 -56,324 0.15% 4,199,983
2017-10-04 2017-09-29 2.648 1,663,606 +13,655 0.16% 4,405,645
2017-10-03 2017-09-28 2.601 1,649,951 +2,560 0.16% 4,292,147
2017-09-29 2017-09-27 2.601 1,647,391 -854 0.16% 4,285,487
2017-09-27 2017-09-25 2.672 1,648,245 +49,497 0.16% 4,403,593
2017-09-25 2017-09-21 2.765 1,598,748 -17,068 0.15% 4,421,224
2017-09-22 2017-09-20 2.765 1,615,816 +12,801 0.15% 4,468,425
2017-09-21 2017-09-19 2.719 1,603,015 -8,534 0.15% 4,357,888
2017-09-20 2017-09-18 2.777 1,611,549 +8,534 0.15% 4,475,509
2017-09-19 2017-09-15 2.742 1,603,015 -41,816 0.15% 4,395,456
2017-09-18 2017-09-14 2.765 1,644,831 -13,654 0.16% 4,548,664
2017-09-15 2017-09-13 2.801 1,658,485 +8,534 0.16% 4,644,725
2017-09-14 2017-09-12 2.824 1,649,951 -29,016 0.16% 4,659,493
2017-09-11 2017-09-07 2.836 1,678,967 +8,534 0.16% 4,761,108
2017-09-08 2017-09-06 2.894 1,670,433 +2,560 0.16% 4,834,778
2017-09-07 2017-09-05 2.777 1,667,873 +75,952 0.16% 4,631,929
2017-09-06 2017-09-04 2.859 1,591,921 +46,084 0.15% 4,551,577
2017-09-05 2017-09-01 2.765 1,545,837 -58,885 0.15% 4,274,903
2017-09-01 2017-08-30 2.777 1,604,722 -26,455 0.15% 4,456,549
2017-08-31 2017-08-29 2.754 1,631,177 -853 0.15% 4,491,791
2017-08-30 2017-08-28 2.801 1,632,030 +7,680 0.15% 4,570,635
2017-08-29 2017-08-25 2.847 1,624,350 -51,203 0.15% 4,625,263
2017-08-28 2017-08-24 2.812 1,675,553 -28,162 0.16% 4,712,159
2017-08-25 2017-08-22 2.672 1,703,715 -9,388 0.16% 4,551,791
2017-08-24 2017-08-21 2.625 1,713,103 +26,456 0.16% 4,496,577
2017-08-21 2017-08-17 2.578 1,686,647 -17,068 0.16% 4,348,079
2017-08-18 2017-08-16 2.578 1,703,715 -85,340 0.16% 4,392,079
2017-08-17 2017-08-15 2.601 1,789,055 -42,669 0.17% 4,654,009
2017-08-16 2017-08-14 2.648 1,831,724 -128,009 0.17% 4,850,863
2017-08-15 2017-08-11 2.578 1,959,733 -128,692 0.19% 5,052,079
2017-08-14 2017-08-10 2.672 2,088,425 -270,526 0.20% 5,579,616
2017-08-11 2017-08-09 2.730 2,358,951 -9,387 0.22% 6,440,586
2017-08-10 2017-08-08 2.765 2,368,338 -3,414 0.22% 6,549,471
2017-08-09 2017-08-07 2.742 2,371,752 +1,707 0.22% 6,503,328
2017-08-08 2017-08-04 2.765 2,370,045 -104,114 0.22% 6,554,192
2017-08-07 2017-08-03 2.754 2,474,159 +47,790 0.23% 6,813,120
2017-08-04 2017-08-02 2.754 2,426,369 +237,243 0.23% 6,681,520
2017-08-03 2017-08-01 2.754 2,189,126 -30,722 0.21% 6,028,221
2017-08-02 2017-07-31 2.754 2,219,848 -93,873 0.21% 6,112,820
2017-08-01 2017-07-28 2.742 2,313,721 -3,414 0.22% 6,344,208
2017-07-31 2017-07-27 2.789 2,317,135 +8,534 0.22% 6,462,177
2017-07-28 2017-07-26 2.765 2,308,601 +2,560 0.22% 6,384,273
2017-07-26 2017-07-24 2.801 2,306,041 -1,706 0.22% 6,458,259
2017-07-25 2017-07-21 2.812 2,307,747 -12,801 0.22% 6,490,079
2017-07-24 2017-07-20 2.847 2,320,548 -116,062 0.22% 6,607,655
2017-07-21 2017-07-19 2.906 2,436,610 +77,659 0.23% 7,080,896
2017-07-20 2017-07-18 2.754 2,358,951 +23,895 0.22% 6,495,870
2017-07-19 2017-07-17 2.765 2,335,056 +17,068 0.22% 6,457,432
2017-07-17 2017-07-13 2.812 2,317,988 +8,534 0.22% 6,518,880
2017-07-14 2017-07-12 2.765 2,309,454 -17,068 0.22% 6,386,632
2017-07-13 2017-07-11 2.777 2,326,522 +21,335 0.22% 6,461,094
2017-07-11 2017-07-07 2.801 2,305,187 +12,801 0.22% 6,455,867
2017-07-07 2017-07-05 2.812 2,292,386 -5,121 0.22% 6,446,879
2017-07-06 2017-07-04 2.801 2,297,507 -57,177 0.22% 6,434,359
2017-07-04 2017-06-30 2.836 2,354,684 -51,204 0.22% 6,677,264
2017-07-03 2017-06-29 2.812 2,405,888 -20,481 0.23% 6,766,081
2017-06-30 2017-06-28 2.777 2,426,369 -46,083 0.23% 6,738,384
2017-06-29 2017-06-27 2.871 2,472,452 +7,680 0.23% 7,098,139
2017-06-28 2017-06-26 2.894 2,464,772 -10,241 0.23% 7,133,854
2017-06-27 2017-06-23 2.918 2,475,013 -161,974 0.23% 7,221,499
2017-06-26 2017-06-22 2.929 2,636,987 -3,413 0.25% 7,725,001
2017-06-23 2017-06-21 2.906 2,640,400 -8,534 0.25% 7,673,119
2017-06-22 2017-06-20 2.918 2,648,934 +38,403 0.25% 7,728,959
2017-06-21 2017-06-19 2.883 2,610,531 +9,387 0.25% 7,525,139
2017-06-20 2017-06-16 2.859 2,601,144 -64,858 0.25% 7,437,120
2017-06-19 2017-06-15 2.789 2,666,002 +17,068 0.25% 7,435,120
2017-06-16 2017-06-14 2.801 2,648,934 -24,749 0.25% 7,418,559
2017-06-15 2017-06-13 2.719 2,673,683 +41,817 0.25% 7,268,561
2017-06-14 2017-06-12 2.750 2,631,866 -25,602 0.25% 7,238,181
2017-06-13 2017-06-09 2.821 2,657,468 +33,958 0.25% 7,497,607
2017-06-12 2017-06-08 2.809 2,623,510 -54,832 0.25% 7,370,700
2017-06-09 2017-06-07 2.762 2,678,342 -15,185 0.26% 7,397,749
2017-06-08 2017-06-06 2.786 2,693,527 -16,027 0.26% 7,503,551
2017-06-07 2017-06-05 2.809 2,709,554 +29,525 0.26% 7,612,439
2017-06-05 2017-06-01 2.845 2,680,029 -70,017 0.26% 7,624,799
2017-06-02 2017-05-31 2.845 2,750,046 +8,436 0.26% 7,824,000
2017-06-01 2017-05-29 2.821 2,741,610 +43,866 0.26% 7,734,999
2017-05-31 2017-05-26 2.833 2,697,744 +7,592 0.26% 7,643,219
2017-05-29 2017-05-25 2.881 2,690,152 +8,435 0.26% 7,749,269
2017-05-26 2017-05-24 2.952 2,681,717 -141,720 0.26% 7,915,711
2017-05-25 2017-05-23 2.786 2,823,437 -10,123 0.27% 7,865,451
2017-05-24 2017-05-22 2.845 2,833,560 -4,217 0.27% 8,061,601
2017-05-23 2017-05-19 2.833 2,837,777 -13,498 0.27% 8,039,959
2017-05-22 2017-05-18 2.786 2,851,275 -34,586 0.27% 7,943,001
2017-05-19 2017-05-17 2.904 2,885,861 -16,872 0.28% 8,381,450
2017-05-18 2017-05-16 2.845 2,902,733 +75,922 0.28% 8,258,401
2017-05-17 2017-05-15 2.821 2,826,811 -37,961 0.27% 7,975,380
2017-05-16 2017-05-12 2.857 2,864,772 -15,184 0.27% 8,184,361
2017-05-15 2017-05-11 2.892 2,879,956 -2,531 0.28% 8,330,160
2017-05-12 2017-05-10 2.940 2,882,487 +175,463 0.28% 8,474,161
2017-05-11 2017-05-09 2.975 2,707,024 -29,525 0.26% 8,054,591
2017-05-10 2017-05-08 2.916 2,736,549 -61,581 0.26% 7,980,241
2017-05-09 2017-05-05 2.904 2,798,130 -81,826 0.27% 8,126,651
2017-05-08 2017-05-04 2.952 2,879,956 -7,086 0.28% 8,500,860
2017-05-05 2017-05-02 2.892 2,887,042 -106,290 0.28% 8,350,656
2017-05-04 2017-04-28 2.916 2,993,332 +130,754 0.29% 8,729,063
2017-05-02 2017-04-27 2.881 2,862,578 +95,323 0.27% 8,245,961
2017-04-28 2017-04-26 2.940 2,767,255 -94,480 0.26% 8,135,393
2017-04-27 2017-04-25 2.904 2,861,735 +204,145 0.27% 8,311,380
2017-04-26 2017-04-24 2.809 2,657,590 -14,341 0.25% 7,466,447
2017-04-25 2017-04-21 2.845 2,671,931 -10,123 0.26% 7,601,760
2017-04-24 2017-04-20 2.869 2,682,054 -20,246 0.26% 7,694,148
2017-04-21 2017-04-19 2.750 2,702,300 -132,441 0.26% 7,431,889
2017-04-20 2017-04-18 2.809 2,834,741 -70,860 0.27% 7,964,149
2017-04-19 2017-04-13 2.845 2,905,601 +64,112 0.28% 8,266,561
2017-04-18 2017-04-12 2.821 2,841,489 +7,592 0.27% 8,016,792
2017-04-13 2017-04-11 2.869 2,833,897 +21,089 0.27% 8,129,748
2017-04-12 2017-04-10 2.952 2,812,808 -123,161 0.27% 8,302,657
2017-04-11 2017-04-07 2.999 2,935,969 +71,703 0.28% 8,805,411
2017-04-10 2017-04-06 3.047 2,864,266 -85,200 0.27% 8,726,179
2017-04-07 2017-04-05 2.987 2,949,466 -16,872 0.28% 8,810,927
2017-04-06 2017-04-03 2.940 2,966,338 -212,918 0.28% 8,720,672
2017-04-05 2017-03-31 3.189 3,179,256 +447,094 0.30% 10,138,073
2017-04-03 2017-03-30 2.691 2,732,162 -51,289 0.26% 7,352,076
2017-03-31 2017-03-29 2.620 2,783,451 +87,731 0.27% 7,292,115
2017-03-30 2017-03-28 2.667 2,695,720 +20,246 0.26% 7,190,100
2017-03-29 2017-03-27 2.691 2,675,474 -33,743 0.26% 7,199,532
2017-03-28 2017-03-24 2.715 2,709,217 +67,486 0.26% 7,354,564
2017-03-27 2017-03-23 2.774 2,641,731 +45,553 0.25% 7,327,943
2017-03-24 2017-03-22 2.904 2,596,178 -3,375 0.25% 7,540,119
2017-03-23 2017-03-21 2.940 2,599,553 -9,279 0.25% 7,642,369
2017-03-22 2017-03-20 3.035 2,608,832 -177,994 0.25% 7,917,056
2017-03-21 2017-03-17 2.762 2,786,826 -9,279 0.27% 7,697,389
2017-03-20 2017-03-16 2.679 2,796,105 +19,402 0.27% 7,490,996
2017-03-17 2017-03-15 2.608 2,776,703 +68,498 0.27% 7,241,521
2017-03-16 2017-03-14 2.655 2,708,205 +10,967 0.26% 7,191,297
2017-03-15 2017-03-13 2.715 2,697,238 -280,910 0.26% 7,322,045
2017-03-14 2017-03-10 2.513 2,978,148 -14,341 0.29% 7,484,448
2017-03-13 2017-03-09 2.620 2,992,489 +4,218 0.29% 7,839,755
2017-03-10 2017-03-08 2.655 2,988,271 +67,486 0.29% 7,934,977
2017-03-09 2017-03-07 2.655 2,920,785 +107,134 0.28% 7,755,776
2017-03-08 2017-03-06 2.667 2,813,651 -5,905 0.27% 7,504,649
2017-03-06 2017-03-02 2.726 2,819,556 -29,525 0.27% 7,687,519
2017-03-03 2017-03-01 2.703 2,849,081 +20,245 0.27% 7,700,471
2017-03-02 2017-02-28 2.738 2,828,836 -48,083 0.27% 7,746,355
2017-03-01 2017-02-27 2.726 2,876,919 +34,586 0.28% 7,843,919
2017-02-28 2017-02-24 2.715 2,842,333 -80,139 0.27% 7,715,927
2017-02-27 2017-02-23 2.750 2,922,472 +87,731 0.28% 8,037,408
2017-02-24 2017-02-22 2.703 2,834,741 +533,138 0.27% 7,661,713
2017-02-23 2017-02-21 3.165 2,301,603 +54,832 0.22% 7,284,829
2017-02-22 2017-02-20 3.248 2,246,771 +7,593 0.22% 7,297,717
2017-02-21 2017-02-17 3.260 2,239,178 +37,623 0.21% 7,299,598
2017-02-20 2017-02-16 3.367 2,201,555 +77,608 0.21% 7,411,831
2017-02-17 2017-02-15 3.450 2,123,947 -146,781 0.20% 7,326,800
2017-02-16 2017-02-14 3.402 2,270,728 -48,927 0.22% 7,725,466
2017-02-15 2017-02-13 3.307 2,319,655 -5,905 0.22% 7,671,941
2017-02-14 2017-02-10 3.284 2,325,560 +41,335 0.22% 7,636,335
2017-02-13 2017-02-09 3.236 2,284,225 -15,185 0.22% 7,392,293
2017-02-10 2017-02-08 3.201 2,299,410 -13,497 0.22% 7,359,661
2017-02-09 2017-02-07 2.928 2,312,907 -15,184 0.22% 6,772,247
2017-02-08 2017-02-06 2.952 2,328,091 -22,776 0.22% 6,871,902
2017-02-07 2017-02-03 2.833 2,350,867 +843 0.22% 6,660,451
2017-02-06 2017-02-02 2.833 2,350,024 -843 0.22% 6,658,062
2017-02-03 2017-02-01 2.845 2,350,867 +37,117 0.22% 6,688,319
2017-02-02 2017-01-27 2.881 2,313,750 +51,458 0.22% 6,665,003
2017-02-01 2017-01-25 2.845 2,262,292 +38,804 0.22% 6,436,319
2017-01-26 2017-01-24 2.821 2,223,488 -25,307 0.21% 6,273,204
2017-01-24 2017-01-20 2.833 2,248,795 +63,268 0.22% 6,371,261
2017-01-23 2017-01-19 2.821 2,185,527 +16,028 0.21% 6,166,103
2017-01-20 2017-01-18 2.845 2,169,499 -25,308 0.21% 6,172,319
2017-01-19 2017-01-17 2.869 2,194,807 -16,871 0.21% 6,296,357
2017-01-18 2017-01-16 2.952 2,211,678 -197,396 0.21% 6,528,282
2017-01-17 2017-01-13 2.786 2,409,074 +32,562 0.23% 6,711,130
2017-01-16 2017-01-12 2.845 2,376,512 -156,061 0.23% 6,761,280
2017-01-13 2017-01-11 2.869 2,532,573 +48,927 0.24% 7,265,324
2017-01-12 2017-01-10 2.845 2,483,646 +86,888 0.24% 7,066,081
2017-01-11 2017-01-09 2.964 2,396,758 +4,218 0.23% 7,103,001
2017-01-10 2017-01-06 2.964 2,392,540 -124,005 0.23% 7,090,500
2017-01-09 2017-01-05 2.964 2,516,545 +5,061 0.24% 7,458,000
2017-01-06 2017-01-04 2.940 2,511,484 +43,866 0.24% 7,383,457
2017-01-05 2017-01-03 2.975 2,467,618 -95,661 0.24% 7,342,252
2017-01-04 2016-12-30 2.904 2,563,279 +844 0.25% 7,444,570
2017-01-03 2016-12-29 2.809 2,562,435 +254,758 0.25% 7,199,111
2016-12-30 2016-12-28 3.438 2,307,677 +92,793 0.22% 7,933,242
2016-12-29 2016-12-23 3.675 2,214,884 -35,430 0.21% 8,139,361
2016-12-28 2016-12-22 3.817 2,250,314 -3,374 0.22% 8,589,673
2016-12-23 2016-12-21 3.829 2,253,688 -16,871 0.22% 8,629,268
2016-12-22 2016-12-20 3.853 2,270,559 -57,363 0.22% 8,747,699
2016-12-21 2016-12-19 3.853 2,327,922 +7,592 0.22% 8,968,699
2016-12-20 2016-12-16 3.936 2,320,330 +25,307 0.22% 9,131,991
2016-12-19 2016-12-15 3.912 2,295,023 -8,436 0.22% 8,977,980
2016-12-16 2016-12-14 3.865 2,303,459 +3,375 0.22% 8,901,757
2016-12-15 2016-12-13 3.865 2,300,084 +32,055 0.22% 8,888,714
2016-12-14 2016-12-12 3.829 2,268,029 +39,648 0.22% 8,684,179
2016-12-13 2016-12-09 3.959 2,228,381 +54,832 0.21% 8,822,945
2016-12-12 2016-12-08 4.102 2,173,549 +25,308 0.21% 8,915,038
2016-12-09 2016-12-07 4.185 2,148,241 -59,894 0.21% 8,989,496
2016-12-08 2016-12-06 4.054 2,208,135 +59,050 0.21% 8,952,192
2016-12-07 2016-12-05 4.220 2,149,085 +8,436 0.21% 9,069,456
2016-12-06 2016-12-02 4.149 2,140,649 -99,542 0.20% 8,881,599
2016-12-05 2016-12-01 4.232 2,240,191 +1,687 0.21% 9,480,493
2016-12-02 2016-11-30 4.315 2,238,504 +107,134 0.21% 9,659,106
2016-12-01 2016-11-29 4.303 2,131,370 -12,654 0.20% 9,171,558
2016-11-30 2016-11-28 4.279 2,144,024 +46,397 0.21% 9,175,178
2016-11-29 2016-11-25 4.137 2,097,627 -43,022 0.20% 8,678,234
2016-11-28 2016-11-24 4.125 2,140,649 +63,268 0.20% 8,830,847
2016-11-25 2016-11-23 4.042 2,077,381 +79,295 0.20% 8,397,465
2016-11-22 2016-11-18 3.865 1,998,086 -1,687 0.19% 7,721,638
2016-11-21 2016-11-17 3.900 1,999,773 -11,810 0.19% 7,799,275
2016-11-18 2016-11-16 3.959 2,011,583 -50,614 0.19% 7,964,565
2016-11-16 2016-11-14 3.888 2,062,197 -8,436 0.20% 8,018,288
2016-11-15 2016-11-11 3.924 2,070,633 -13,834 0.20% 8,124,727
2016-11-14 2016-11-10 4.042 2,084,467 -7,592 0.20% 8,426,109
2016-11-11 2016-11-09 3.853 2,092,059 +32,899 0.20% 8,059,998
2016-11-10 2016-11-08 3.936 2,059,160 +81,826 0.20% 8,104,119
2016-11-09 2016-11-07 3.865 1,977,334 +64,955 0.19% 7,641,441
2016-11-08 2016-11-04 3.876 1,912,379 +12,654 0.18% 7,413,092
2016-11-07 2016-11-03 3.900 1,899,725 +69,173 0.18% 7,409,080
2016-11-04 2016-11-02 3.947 1,830,552 -65,799 0.18% 7,226,100
2016-11-03 2016-11-01 4.090 1,896,351 -26,994 0.18% 7,755,601
2016-11-02 2016-10-31 4.019 1,923,345 -11,810 0.18% 7,729,200
2016-11-01 2016-10-28 4.125 1,935,155 -54,832 0.19% 7,983,120
2016-10-31 2016-10-27 4.232 1,989,987 -16,872 0.19% 8,421,629
2016-10-28 2016-10-26 4.303 2,006,859 +20,246 0.19% 8,635,771
2016-10-27 2016-10-25 4.386 1,986,613 +5,905 0.19% 8,713,500
2016-10-26 2016-10-24 4.362 1,980,708 +7,592 0.19% 8,640,640
2016-10-25 2016-10-20 4.339 1,973,116 -25,307 0.19% 8,560,741
2016-10-24 2016-10-19 4.291 1,998,423 +1,687 0.19% 8,575,780
2016-10-20 2016-10-18 4.362 1,996,736 -5,061 0.19% 8,710,561
2016-10-19 2016-10-17 4.268 2,001,797 -8,436 0.19% 8,542,799
2016-10-18 2016-10-14 4.208 2,010,233 -73,391 0.19% 8,459,650
2016-10-17 2016-10-13 4.173 2,083,624 -102,916 0.20% 8,694,401
2016-10-14 2016-10-12 4.327 2,186,540 +63,268 0.21% 9,460,802
2016-10-13 2016-10-11 4.374 2,123,272 +31,213 0.20% 9,287,732
2016-10-12 2016-10-07 4.445 2,092,059 -3,375 0.20% 9,299,998
2016-10-11 2016-10-06 4.493 2,095,434 +95,324 0.20% 9,414,361
2016-10-07 2016-10-05 4.386 2,000,110 +29,525 0.19% 8,772,700
2016-10-06 2016-10-04 4.422 1,970,585 +46,396 0.19% 8,713,280
2016-10-05 2016-10-03 4.457 1,924,189 -11,810 0.18% 8,576,562
2016-10-04 2016-09-30 4.434 1,935,999 -11,810 0.19% 8,583,302
2016-09-30 2016-09-28 4.564 1,947,809 -30,368 0.19% 8,889,652
2016-09-29 2016-09-27 4.552 1,978,177 +6,748 0.19% 9,004,799
2016-09-28 2016-09-26 4.588 1,971,429 -1,687 0.19% 9,044,192
2016-09-27 2016-09-23 4.754 1,973,116 +4,218 0.19% 9,379,391
2016-09-26 2016-09-22 4.813 1,968,898 -25,307 0.19% 9,476,040
2016-09-23 2016-09-21 4.884 1,994,205 -16,028 0.19% 9,739,680
2016-09-22 2016-09-20 4.611 2,010,233 -37,961 0.19% 9,269,870
2016-09-21 2016-09-19 4.671 2,048,194 +3,375 0.20% 9,566,321
2016-09-20 2016-09-15 4.635 2,044,819 -79,296 0.20% 9,477,838
2016-09-19 2016-09-14 4.517 2,124,115 +377,920 0.20% 9,593,579
2016-09-15 2016-09-13 4.410 1,746,195 -30,368 0.20% 7,700,401
2016-09-14 2016-09-12 4.493 1,776,563 -50,615 0.20% 7,981,738
2016-09-13 2016-09-09 4.564 1,827,178 -15,184 0.21% 8,339,101
2016-09-12 2016-09-08 4.623 1,842,362 -28,682 0.21% 8,517,600
2016-09-09 2016-09-07 4.588 1,871,044 -94,480 0.21% 8,583,662
2016-09-07 2016-09-05 6.017 1,965,524 -10,122 0.23% 11,827,082
2016-09-06 2016-09-02 5.861 1,975,646 +326,462 0.23% 11,578,845
2016-09-05 2016-09-01 5.847 1,649,184 -19,683 0.23% 9,642,060
2016-09-02 2016-08-31 5.932 1,668,867 -12,654 0.23% 9,899,578
2016-09-01 2016-08-30 5.932 1,681,521 -29,525 0.23% 9,974,641
2016-08-31 2016-08-29 5.733 1,711,046 +14,060 0.24% 9,809,020
2016-08-30 2016-08-26 5.733 1,696,986 -19,684 0.23% 9,728,418
2016-08-29 2016-08-25 5.790 1,716,670 +57,644 0.24% 9,938,941
2016-08-26 2016-08-24 5.804 1,659,026 -39,366 0.23% 9,628,802
2016-08-25 2016-08-23 5.889 1,698,392 -49,209 0.23% 10,002,238
2016-08-24 2016-08-22 6.060 1,747,601 +12,654 0.24% 10,590,362
2016-08-23 2016-08-19 5.918 1,734,947 -61,862 0.24% 10,266,879
2016-08-22 2016-08-18 5.932 1,796,809 +140,595 0.25% 10,658,519
2016-08-19 2016-08-17 5.633 1,656,214 -49,208 0.23% 9,329,761
2016-08-18 2016-08-16 5.591 1,705,422 +54,832 0.24% 9,534,179
2016-08-17 2016-08-15 5.818 1,650,590 +112,476 0.23% 9,603,320
2016-08-16 2016-08-12 6.131 1,538,114 -14,059 0.21% 9,430,282
2016-08-15 2016-08-11 6.031 1,552,173 +11,247 0.21% 9,361,919
2016-08-12 2016-08-10 5.946 1,540,926 +37,961 0.21% 9,162,563
2016-08-11 2016-08-09 6.060 1,502,965 +215,111 0.21% 9,107,881
2016-08-10 2016-08-08 6.686 1,287,854 -15,465 0.18% 8,610,401
2016-08-09 2016-08-05 6.572 1,303,319 +18,277 0.18% 8,565,478
2016-08-08 2016-08-04 6.344 1,285,042 -43,584 0.18% 8,152,881
2016-08-04 2016-08-01 6.188 1,328,626 +32,336 0.18% 8,221,497
2016-08-03 2016-07-29 6.060 1,296,290 +26,714 0.18% 7,855,443
2016-08-01 2016-07-28 6.060 1,269,576 -32,337 0.17% 7,693,558
2016-07-29 2016-07-27 5.889 1,301,913 +99,822 0.18% 7,667,278
2016-07-28 2016-07-26 6.003 1,202,091 +9,842 0.17% 7,216,202
2016-07-27 2016-07-25 6.003 1,192,249 +1,406 0.16% 7,157,120
2016-07-26 2016-07-22 6.145 1,190,843 -9,842 0.16% 7,318,080
2016-07-25 2016-07-21 6.145 1,200,685 +29,525 0.17% 7,378,562
2016-07-22 2016-07-20 6.160 1,171,160 +9,842 0.16% 7,213,782
2016-07-21 2016-07-19 6.131 1,161,318 +16,871 0.16% 7,120,120
2016-07-20 2016-07-18 6.245 1,144,447 -4,217 0.16% 7,146,923
2016-07-19 2016-07-15 6.188 1,148,664 +11,247 0.16% 7,107,898
2016-07-18 2016-07-14 6.174 1,137,417 +4,218 0.16% 7,022,122
2016-07-15 2016-07-13 6.245 1,133,199 -25,307 0.16% 7,076,681
2016-07-14 2016-07-12 6.302 1,158,506 +49,208 0.16% 7,300,640
2016-07-12 2016-07-08 6.259 1,109,298 +7,030 0.15% 6,943,202
2016-07-06 2016-07-04 6.344 1,102,268 +11,248 0.15% 6,993,281
2016-07-05 2016-06-30 6.256 1,091,020 -2,812 0.15% 6,825,031
2016-07-04 2016-06-29 6.270 1,093,832 -28,070 0.15% 6,858,281
2016-06-30 2016-06-28 6.284 1,121,902 -5,589 0.16% 7,050,338
2016-06-29 2016-06-27 6.356 1,127,491 +51,694 0.16% 7,166,161
2016-06-28 2016-06-24 6.299 1,075,797 -12,574 0.15% 6,776,002
2016-06-27 2016-06-23 6.456 1,088,371 -27,943 0.15% 7,026,580
2016-06-24 2016-06-22 6.384 1,116,314 +5,589 0.15% 7,127,082
2016-06-23 2016-06-21 6.442 1,110,725 +4,191 0.15% 7,154,999
2016-06-22 2016-06-20 6.327 1,106,534 +4,192 0.15% 7,001,282
2016-06-21 2016-06-17 6.327 1,102,342 +2,794 0.15% 6,974,758
2016-06-20 2016-06-16 6.213 1,099,548 -4,191 0.15% 6,831,160
2016-06-15 2016-06-13 6.184 1,103,739 +37,722 0.15% 6,825,597
2016-06-14 2016-06-10 6.499 1,066,017 +34,929 0.15% 6,928,042
2016-06-13 2016-06-08 6.771 1,031,088 -12,575 0.14% 6,981,478
2016-06-10 2016-06-07 6.699 1,043,663 -2,794 0.14% 6,991,923
2016-06-08 2016-06-06 6.571 1,046,457 +13,972 0.15% 6,875,821
2016-06-07 2016-06-03 6.571 1,032,485 -6,986 0.14% 6,784,017
2016-06-06 2016-06-02 6.456 1,039,471 -6,986 0.14% 6,710,879
2016-06-03 2016-06-01 6.399 1,046,457 -19,560 0.15% 6,696,061
2016-06-02 2016-05-31 6.370 1,066,017 +48,900 0.15% 6,790,702
2016-06-01 2016-05-30 6.299 1,017,117 +11,177 0.14% 6,406,401
2016-05-31 2016-05-27 6.213 1,005,940 -12,574 0.14% 6,249,601
2016-05-30 2016-05-26 5.941 1,018,514 +6,986 0.14% 6,050,700
2016-05-27 2016-05-25 5.941 1,011,528 -13,972 0.14% 6,009,198
2016-05-25 2016-05-23 5.798 1,025,500 -6,985 0.14% 5,945,402
2016-05-24 2016-05-20 5.654 1,032,485 +13,971 0.14% 5,838,098
2016-05-23 2016-05-19 5.755 1,018,514 +1,397 0.14% 5,861,160
2016-05-19 2016-05-17 5.955 1,017,117 +6,986 0.14% 6,056,961
2016-05-18 2016-05-16 5.841 1,010,131 -2,794 0.14% 5,899,679
2016-05-17 2016-05-13 5.855 1,012,925 -6,986 0.14% 5,930,497
2016-05-12 2016-05-10 5.883 1,019,911 +6,986 0.14% 6,000,599
2016-05-11 2016-05-09 5.984 1,012,925 -11,178 0.14% 6,060,997
2016-05-10 2016-05-06 5.955 1,024,103 +37,723 0.14% 6,098,563
2016-05-09 2016-05-05 6.327 986,380 +5,589 0.14% 6,241,041
2016-05-06 2016-05-04 6.198 980,791 -4,192 0.14% 6,079,318
2016-05-04 2016-04-29 6.070 984,983 -1,397 0.14% 5,978,402
2016-05-03 2016-04-28 6.098 986,380 +16,766 0.14% 6,015,121
2016-04-29 2016-04-27 6.070 969,614 +18,163 0.13% 5,885,119
2016-04-28 2016-04-26 5.926 951,451 -241,705 0.13% 5,638,678
2016-04-27 2016-04-25 5.769 1,193,156 -8,383 0.17% 6,883,238
2016-04-26 2016-04-22 6.027 1,201,539 +27,943 0.17% 7,241,199
2016-04-25 2016-04-21 6.184 1,173,596 -1,398 0.16% 7,257,597
2016-04-22 2016-04-20 6.213 1,174,994 -1,397 0.16% 7,299,883
2016-04-21 2016-04-19 6.342 1,176,391 +5,589 0.16% 7,460,122
2016-04-20 2016-04-18 6.227 1,170,802 -1,397 0.16% 7,290,599
2016-04-19 2016-04-15 6.270 1,172,199 -23,752 0.16% 7,349,638
2016-04-18 2016-04-14 6.155 1,195,951 -8,382 0.17% 7,361,602
2016-04-15 2016-04-13 6.070 1,204,333 -11,178 0.17% 7,309,757
2016-04-14 2016-04-12 5.812 1,215,511 +33,532 0.17% 7,064,403
2016-04-13 2016-04-11 5.869 1,181,979 -8,383 0.16% 6,937,199
2016-04-12 2016-04-08 5.654 1,190,362 -6,986 0.17% 6,730,800
2016-04-11 2016-04-07 5.626 1,197,348 +11,177 0.17% 6,736,021
2016-04-08 2016-04-06 5.726 1,186,171 +11,177 0.16% 6,792,002
2016-04-07 2016-04-05 5.526 1,174,994 +1,398 0.16% 6,492,523
2016-04-06 2016-04-01 5.583 1,173,596 +99,196 0.16% 6,551,998
2016-04-05 2016-03-31 5.640 1,074,400 +4,192 0.15% 6,059,722
2016-04-01 2016-03-30 5.569 1,070,208 +27,943 0.15% 5,959,479
2016-03-31 2016-03-29 5.354 1,042,265 +78,239 0.14% 5,580,078
2016-03-30 2016-03-24 5.354 964,026 -12,574 0.13% 5,161,202
2016-03-29 2016-03-23 5.483 976,600 +23,751 0.14% 5,354,341
2016-03-24 2016-03-22 5.726 952,849 -47,502 0.13% 5,456,003
2016-03-23 2016-03-21 5.640 1,000,351 +5,588 0.14% 5,642,079
2016-03-22 2016-03-18 5.411 994,763 -118,756 0.14% 5,382,722
2016-03-21 2016-03-17 4.838 1,113,519 +48,899 0.15% 5,387,718
2016-03-18 2016-03-16 4.796 1,064,620 +61,475 0.15% 5,105,402
2016-03-17 2016-03-15 4.896 1,003,145 -34,929 0.14% 4,911,118
2016-03-16 2016-03-14 5.025 1,038,074 +29,340 0.14% 5,215,860
2016-03-15 2016-03-11 4.781 1,008,734 -6,986 0.14% 4,822,960
2016-03-14 2016-03-10 4.738 1,015,720 -5,588 0.14% 4,812,741
2016-03-11 2016-03-09 4.924 1,021,308 -1,397 0.14% 5,029,279
2016-03-10 2016-03-08 4.967 1,022,705 -6,986 0.14% 5,080,078
2016-03-09 2016-03-07 5.053 1,029,691 -57,283 0.14% 5,203,219
2016-03-08 2016-03-04 4.939 1,086,974 -29,340 0.15% 5,368,201
2016-03-07 2016-03-03 4.781 1,116,314 -1,397 0.15% 5,337,321
2016-03-04 2016-03-02 4.652 1,117,711 +48,900 0.16% 5,200,001
2016-03-03 2016-03-01 4.652 1,068,811 +11,177 0.15% 4,972,500
2016-03-02 2016-02-29 4.652 1,057,634 +23,751 0.15% 4,920,500
2016-03-01 2016-02-26 4.738 1,033,883 +22,355 0.14% 4,898,802
2016-02-29 2016-02-25 4.781 1,011,528 -23,752 0.14% 4,836,318
2016-02-26 2016-02-24 4.881 1,035,280 -4,191 0.14% 5,053,622
2016-02-25 2016-02-23 4.939 1,039,471 -15,369 0.14% 5,133,599
2016-02-24 2016-02-22 5.025 1,054,840 +19,560 0.15% 5,300,102
2016-02-22 2016-02-18 5.039 1,035,280 +19,560 0.14% 5,216,642
2016-02-19 2016-02-17 4.953 1,015,720 -6,985 0.14% 5,030,841
2016-02-18 2016-02-16 4.924 1,022,705 +41,914 0.14% 5,036,158
2016-02-16 2016-02-12 4.695 980,791 +19,560 0.14% 4,605,119
2016-02-15 2016-02-11 4.939 961,231 -1,397 0.13% 4,747,198
2016-02-12 2016-02-05 5.211 962,628 -34,929 0.13% 5,015,917
2016-02-11 2016-02-04 5.053 997,557 -22,354 0.14% 5,040,840
2016-02-05 2016-02-03 5.068 1,019,911 +15,368 0.14% 5,168,399
2016-02-04 2016-02-02 5.211 1,004,543 -15,368 0.14% 5,234,322
2016-02-03 2016-02-01 5.096 1,019,911 -20,957 0.14% 5,197,599
2016-02-02 2016-01-29 5.082 1,040,868 +75,445 0.14% 5,289,499
2016-02-01 2016-01-28 4.939 965,423 +2,795 0.13% 4,767,901
2016-01-29 2016-01-27 4.910 962,628 +12,574 0.13% 4,726,538
2016-01-28 2016-01-26 4.867 950,054 -69,857 0.13% 4,623,999
2016-01-27 2016-01-25 5.039 1,019,911 +69,857 0.14% 5,139,199
2016-01-26 2016-01-22 4.810 950,054 -5,589 0.13% 4,569,599
2016-01-25 2016-01-21 4.581 955,643 +6,986 0.13% 4,377,601
2016-01-18 2016-01-14 5.153 948,657 -27,943 0.13% 4,888,800
2016-01-15 2016-01-13 5.153 976,600 +2,794 0.14% 5,032,801
2016-01-14 2016-01-12 5.025 973,806 -2,794 0.14% 4,892,942
2016-01-13 2016-01-11 5.110 976,600 -15,368 0.14% 4,990,861
2016-01-12 2016-01-08 5.425 991,968 -19,560 0.14% 5,381,798
2016-01-11 2016-01-07 5.268 1,011,528 +51,694 0.14% 5,328,638
2016-01-08 2016-01-06 5.826 959,834 +25,148 0.13% 5,592,179
2016-01-07 2016-01-05 5.912 934,686 -36,325 0.13% 5,525,942
2016-01-06 2016-01-04 5.769 971,011 -15,369 0.13% 5,601,698
2016-01-05 2015-12-31 6.012 986,380 -62,871 0.14% 5,930,401
2016-01-04 2015-12-29 6.012 1,049,251 +8,383 0.15% 6,308,400
2015-12-30 2015-12-28 6.084 1,040,868 -4,192 0.14% 6,332,499
2015-12-29 2015-12-24 6.213 1,045,060 +36,326 0.14% 6,492,642
2015-12-23 2015-12-21 6.413 1,008,734 +6,986 0.14% 6,469,120
2015-12-22 2015-12-18 6.356 1,001,748 -16,766 0.14% 6,366,958
2015-12-21 2015-12-17 6.528 1,018,514 +16,766 0.14% 6,648,480
2015-12-18 2015-12-16 6.542 1,001,748 -22,355 0.14% 6,553,378
2015-12-17 2015-12-15 6.141 1,024,103 +8,383 0.14% 6,289,143
2015-12-16 2015-12-14 6.213 1,015,720 +19,560 0.14% 6,310,362
2015-12-15 2015-12-11 6.155 996,160 -37,723 0.14% 6,131,801
2015-12-14 2015-12-10 6.370 1,033,883 +22,355 0.14% 6,586,003
2015-12-11 2015-12-09 6.585 1,011,528 -25,149 0.14% 6,660,798
2015-12-10 2015-12-08 6.771 1,036,677 +15,369 0.14% 7,019,321
2015-12-09 2015-12-07 6.900 1,021,308 +2,794 0.14% 7,046,838
2015-12-08 2015-12-04 6.699 1,018,514 -15,369 0.14% 6,823,440
2015-12-07 2015-12-03 6.785 1,033,883 -16,765 0.14% 7,015,203
2015-12-04 2015-12-02 6.628 1,050,648 +6,985 0.15% 6,963,519
2015-12-03 2015-12-01 6.656 1,043,663 +5,589 0.14% 6,947,103
2015-12-02 2015-11-30 6.642 1,038,074 +1,397 0.14% 6,895,040
2015-12-01 2015-11-27 6.642 1,036,677 -11,177 0.14% 6,885,761
2015-11-30 2015-11-26 6.900 1,047,854 -53,091 0.15% 7,230,000
2015-11-27 2015-11-25 7.072 1,100,945 +40,517 0.15% 7,785,439
2015-11-26 2015-11-24 7.115 1,060,428 +15,368 0.15% 7,544,459
2015-11-25 2015-11-23 7.057 1,045,060 -15,368 0.14% 7,375,282
2015-11-24 2015-11-20 6.871 1,060,428 -5,589 0.15% 7,286,399
2015-11-23 2015-11-19 6.485 1,066,017 -19,560 0.15% 6,912,782
2015-11-20 2015-11-18 6.299 1,085,577 +18,163 0.15% 6,837,602
2015-11-19 2015-11-17 6.327 1,067,414 -23,751 0.15% 6,753,761
2015-11-18 2015-11-16 6.184 1,091,165 -4,192 0.15% 6,747,839
2015-11-17 2015-11-13 6.256 1,095,357 +26,546 0.15% 6,852,162
2015-11-16 2015-11-12 6.327 1,068,811 +1,397 0.15% 6,762,600
2015-11-13 2015-11-11 6.213 1,067,414 -6,986 0.15% 6,631,521
2015-11-12 2015-11-10 6.241 1,074,400 +9,780 0.15% 6,705,683
2015-11-11 2015-11-09 6.456 1,064,620 -1,397 0.15% 6,873,243
2015-11-10 2015-11-06 6.585 1,066,017 -6,985 0.15% 7,019,602
2015-11-09 2015-11-05 6.399 1,073,002 -2,795 0.15% 6,865,917
2015-11-06 2015-11-04 6.427 1,075,797 -41,914 0.15% 6,914,602
2015-11-05 2015-11-03 5.955 1,117,711 +36,326 0.16% 6,656,001
2015-11-04 2015-11-02 5.955 1,081,385 +6,985 0.15% 6,439,678
2015-11-03 2015-10-30 6.327 1,074,400 -33,531 0.15% 6,797,963
2015-11-02 2015-10-29 6.284 1,107,931 +11,177 0.15% 6,962,541
2015-10-30 2015-10-28 6.227 1,096,754 +13,972 0.15% 6,829,501
2015-10-29 2015-10-27 6.399 1,082,782 +18,162 0.15% 6,928,497
2015-10-28 2015-10-26 6.370 1,064,620 +4,192 0.15% 6,781,803
2015-10-27 2015-10-23 6.499 1,060,428 -29,340 0.15% 6,891,719
2015-10-26 2015-10-22 6.442 1,089,768 +4,191 0.15% 7,019,999
2015-10-23 2015-10-20 6.556 1,085,577 -29,340 0.15% 7,117,322
2015-10-22 2015-10-19 6.470 1,114,917 +4,192 0.15% 7,213,923
2015-10-20 2015-10-16 6.528 1,110,725 +5,588 0.15% 7,250,399
2015-10-19 2015-10-15 6.413 1,105,137 +29,340 0.15% 7,087,362
2015-10-16 2015-10-14 6.299 1,075,797 -4,191 0.15% 6,776,002
2015-10-15 2015-10-13 6.356 1,079,988 -15,369 0.15% 6,864,239
2015-10-14 2015-10-12 6.342 1,095,357 +4,192 0.15% 6,946,242
2015-10-13 2015-10-09 6.470 1,091,165 +4,191 0.15% 7,060,239
2015-10-12 2015-10-08 6.370 1,086,974 -50,297 0.15% 6,924,201
2015-10-09 2015-10-07 6.070 1,137,271 -29,340 0.16% 6,902,721
2015-10-08 2015-10-06 5.883 1,166,611 +171,848 0.16% 6,863,702
2015-10-07 2015-10-05 6.084 994,763 -16,765 0.14% 6,052,002
2015-10-06 2015-10-02 5.969 1,011,528 -122,949 0.14% 6,038,158
2015-10-05 2015-09-30 5.540 1,134,477 +86,623 0.16% 6,284,883
2015-10-02 2015-09-29 5.411 1,047,854 -30,737 0.15% 5,670,000
2015-09-30 2015-09-25 5.583 1,078,591 -30,737 0.15% 6,021,600
2015-09-29 2015-09-24 5.583 1,109,328 +12,574 0.15% 6,193,200
2015-09-25 2015-09-23 5.654 1,096,754 +34,929 0.15% 6,201,501
2015-09-24 2015-09-22 5.841 1,061,825 -12,575 0.15% 6,201,598
2015-09-23 2015-09-21 5.841 1,074,400 +85,226 0.15% 6,275,043
2015-09-22 2015-09-18 5.998 989,174 -41,914 0.14% 5,933,039
2015-09-21 2015-09-17 5.554 1,031,088 -85,226 0.14% 5,726,878
2015-09-18 2015-09-16 5.354 1,116,314 -117,359 0.15% 5,976,521
2015-09-17 2015-09-15 4.982 1,233,673 -4,192 0.17% 6,145,678
2015-09-16 2015-09-14 5.110 1,237,865 +33,532 0.17% 6,326,041
2015-09-15 2015-09-11 5.096 1,204,333 +9,780 0.17% 6,137,438
2015-09-11 2015-09-09 5.196 1,194,553 -15,369 0.17% 6,207,297
2015-09-10 2015-09-08 5.039 1,209,922 +23,751 0.17% 6,096,640
2015-09-08 2015-09-04 4.810 1,186,171 +11,177 0.16% 5,705,282
2015-09-07 2015-09-02 4.609 1,174,994 -36,325 0.16% 5,416,042
2015-09-04 2015-09-01 4.566 1,211,319 +33,531 0.17% 5,531,459
2015-09-02 2015-08-31 4.810 1,177,788 -20,957 0.16% 5,664,961
2015-09-01 2015-08-28 4.695 1,198,745 -96,402 0.17% 5,628,480
2015-08-31 2015-08-27 4.810 1,295,147 -106,183 0.18% 6,229,438
2015-08-28 2015-08-26 4.194 1,401,330 +19,560 0.19% 5,877,580
2015-08-27 2015-08-25 4.294 1,381,770 +26,546 0.19% 5,934,000
2015-08-26 2015-08-24 4.194 1,355,224 -29,340 0.19% 5,684,198
2015-08-25 2015-08-21 4.867 1,384,564 -2,795 0.19% 6,738,798
2015-08-24 2015-08-20 5.125 1,387,359 -19,560 0.19% 7,109,882
2015-08-21 2015-08-19 5.583 1,406,919 +15,369 0.20% 7,854,603
2015-08-20 2015-08-18 5.669 1,391,550 +5,589 0.19% 7,888,320
2015-08-19 2015-08-17 6.041 1,385,961 -4,192 0.19% 8,372,477
2015-08-18 2015-08-14 6.027 1,390,153 -5,588 0.19% 8,377,901
2015-08-17 2015-08-13 5.998 1,395,741 -23,752 0.19% 8,371,617
2015-08-14 2015-08-12 5.926 1,419,493 -58,680 0.20% 8,412,481
2015-08-13 2015-08-11 6.227 1,478,173 -47,502 0.20% 9,204,602
2015-08-12 2015-08-10 6.313 1,525,675 +75,445 0.21% 9,631,438
2015-08-11 2015-08-07 6.227 1,450,230 +16,766 0.20% 9,030,601
2015-08-10 2015-08-06 6.098 1,433,464 -25,149 0.20% 8,741,519
2015-08-07 2015-08-05 6.170 1,458,613 +76,843 0.20% 8,999,282
2015-08-06 2015-08-04 5.869 1,381,770 +9,780 0.19% 8,109,800
2015-08-05 2015-08-03 5.740 1,371,990 +117,360 0.19% 7,875,640
2015-08-04 2015-07-31 6.270 1,254,630 -39,120 0.17% 7,866,477
2015-08-03 2015-07-30 6.327 1,293,750 +4,191 0.18% 8,185,838
2015-07-31 2015-07-29 6.299 1,289,559 -53,091 0.18% 8,122,401
2015-07-30 2015-07-28 6.213 1,342,650 +118,757 0.19% 8,341,479
2015-07-29 2015-07-27 6.556 1,223,893 +26,545 0.17% 8,024,157
2015-07-28 2015-07-24 7.415 1,197,348 -41,914 0.17% 8,878,522
2015-07-27 2015-07-23 7.472 1,239,262 -44,708 0.17% 9,260,281
2015-07-24 2015-07-22 6.828 1,283,970 -11,177 0.18% 8,767,258
2015-07-23 2015-07-21 7.086 1,295,147 -43,312 0.18% 9,177,297
2015-07-22 2015-07-20 7.043 1,338,459 +89,417 0.19% 9,426,722
2015-07-21 2015-07-17 7.100 1,249,042 -1,397 0.17% 8,868,481
2015-07-20 2015-07-16 7.014 1,250,439 -50,297 0.17% 8,771,000
2015-07-17 2015-07-15 6.556 1,300,736 +36,326 0.18% 8,527,960
2015-07-16 2015-07-14 6.986 1,264,410 -15,369 0.18% 8,832,797
2015-07-15 2015-07-13 6.456 1,279,779 -5,588 0.18% 8,262,320
2015-07-14 2015-07-10 5.969 1,285,367 +58,679 0.18% 7,672,797
2015-07-13 2015-07-09 5.855 1,226,688 -75,445 0.17% 7,182,042
2015-07-10 2015-07-08 4.538 1,302,133 +89,417 0.18% 5,908,879
2015-07-09 2015-07-07 5.311 1,212,716 -20,957 0.17% 6,440,558
2015-07-08 2015-07-06 6.442 1,233,673 +71,254 0.17% 7,946,998
2015-07-07 2015-07-03 7.673 1,162,419 +12,574 0.16% 8,919,038
2015-07-06 2015-07-02 8.131 1,149,845 -50,297 0.16% 9,349,280
2015-07-03 2015-06-30 8.131 1,200,142 +37,723 0.17% 9,758,240
2015-07-02 2015-06-29 7.730 1,162,419 +8,383 0.16% 8,985,598
2015-06-30 2015-06-26 8.474 1,154,036 +12,574 0.16% 9,779,836
2015-06-29 2015-06-25 8.575 1,141,462 -9,780 0.16% 9,787,658
2015-06-26 2015-06-24 8.603 1,151,242 +16,765 0.16% 9,904,478
2015-06-25 2015-06-23 8.718 1,134,477 +4,192 0.16% 9,890,164
2015-06-24 2015-06-22 8.646 1,130,285 -2,794 0.16% 9,772,719
2015-06-23 2015-06-19 8.746 1,133,079 +1,397 0.16% 9,910,417
2015-06-22 2015-06-18 9.133 1,131,682 -2,795 0.16% 10,335,598
2015-06-19 2015-06-17 8.818 1,134,477 +25,149 0.16% 10,003,844
2015-06-17 2015-06-15 8.646 1,109,328 -13,971 0.15% 9,591,520
2015-06-16 2015-06-12 9.247 1,123,299 +93,608 0.16% 10,387,676
2015-06-15 2015-06-11 8.804 1,029,691 +32,134 0.14% 9,065,099
2015-06-12 2015-06-10 8.775 997,557 -5,588 0.14% 8,753,640
2015-06-11 2015-06-09 8.589 1,003,145 -29,340 0.14% 8,615,996
2015-06-10 2015-06-08 9.176 1,032,485 +16,765 0.14% 9,473,976
2015-06-09 2015-06-05 9.462 1,015,720 -15,368 0.14% 9,610,942
2015-06-08 2015-06-04 9.362 1,031,088 +23,751 0.14% 9,653,037
2015-06-05 2015-06-03 9.763 1,007,337 +33,531 0.14% 9,834,441
2015-06-04 2015-06-02 10.035 973,806 -111,771 0.14% 9,771,944
2015-06-03 2015-06-01 10.278 1,085,577 -22,354 0.15% 11,157,723
2015-06-02 2015-05-29 10.550 1,107,931 +43,311 0.15% 11,688,821
2015-06-01 2015-05-28 9.978 1,064,620 -26,545 0.15% 10,622,284
2015-05-29 2015-05-27 10.192 1,091,165 -23,752 0.15% 11,121,438
2015-05-28 2015-05-26 10.486 1,114,917 -150,891 0.15% 11,690,520
2015-05-27 2015-05-22 10.026 1,265,808 -50,003 0.18% 12,690,879
2015-05-26 2015-05-21 9.854 1,315,811 +57,089 0.18% 12,965,404
2015-05-22 2015-05-20 10.385 1,258,722 +13,923 0.18% 13,071,835
2015-05-21 2015-05-19 10.328 1,244,799 -29,240 0.17% 12,855,724
2015-05-20 2015-05-18 10.744 1,274,039 +45,949 0.18% 13,688,402
2015-05-19 2015-05-15 10.514 1,228,090 -8,354 0.17% 12,912,481
2015-05-18 2015-05-14 10.744 1,236,444 -108,607 0.17% 13,284,478
2015-05-15 2015-05-13 9.523 1,345,051 +258,985 0.19% 12,809,162
2015-05-14 2015-05-12 8.676 1,086,066 +33,418 0.15% 9,422,401
2015-05-13 2015-05-11 8.819 1,052,648 -43,165 0.15% 9,283,676
2015-05-12 2015-05-08 8.331 1,095,813 -123,923 0.15% 9,129,203
2015-05-11 2015-05-07 7.541 1,219,736 -9,746 0.17% 9,198,004
2015-05-08 2015-05-06 7.986 1,229,482 -32,025 0.17% 9,818,958
2015-05-07 2015-05-05 7.886 1,261,507 +64,050 0.18% 9,947,878
2015-05-06 2015-05-04 8.475 1,197,457 +29,240 0.17% 10,147,998
2015-05-05 2015-04-30 8.331 1,168,217 -208,859 0.16% 9,732,400
2015-05-04 2015-04-29 8.029 1,377,076 +133,670 0.19% 11,057,021
2015-04-30 2015-04-28 8.331 1,243,406 +47,341 0.17% 10,358,799
2015-04-29 2015-04-27 8.633 1,196,065 +15,316 0.17% 10,325,181
2015-04-28 2015-04-24 8.518 1,180,749 -22,278 0.16% 10,057,284
2015-04-27 2015-04-23 8.762 1,203,027 -537,463 0.17% 10,540,802
2015-04-24 2015-04-22 8.862 1,740,490 -646,070 0.24% 15,424,998
2015-04-23 2015-04-21 8.748 2,386,560 +72,404 0.33% 20,876,519
2015-04-22 2015-04-20 8.446 2,314,156 +8,355 0.32% 19,545,122
2015-04-21 2015-04-17 8.245 2,305,801 +385,692 0.32% 19,010,877
2015-04-20 2015-04-16 8.834 1,920,109 +32,025 0.27% 16,961,702
2015-04-17 2015-04-15 8.834 1,888,084 +147,594 0.26% 16,678,802
2015-04-16 2015-04-14 9.164 1,740,490 +380,123 0.24% 15,949,998
2015-04-15 2015-04-13 9.710 1,360,367 +516,577 0.19% 13,209,039
2015-04-14 2015-04-10 9.092 843,790 -27,847 0.12% 7,671,963
2015-04-13 2015-04-09 7.785 871,637 +116,960 0.12% 6,785,836
2015-04-10 2015-04-08 8.489 754,677 -32,025 0.11% 6,406,444
2015-04-09 2015-04-02 7.182 786,702 +16,709 0.11% 5,650,003
2015-04-08 2015-04-01 7.038 769,993 +126,708 0.11% 5,419,401
2015-04-02 2015-03-31 6.751 643,285 -26,456 0.09% 4,342,799
2015-04-01 2015-03-30 6.895 669,741 +208,859 0.09% 4,617,603
2015-03-31 2015-03-27 6.018 460,882 -123,923 0.06% 2,773,781
2015-03-27 2015-03-25 5.430 584,805 -72,404 0.08% 3,175,202
2015-03-26 2015-03-24 5.415 657,209 -16,709 0.09% 3,558,880
2015-03-25 2015-03-23 4.999 673,918 +45,949 0.09% 3,368,641
2015-03-24 2015-03-20 5.070 627,969 +64,050 0.09% 3,184,061
2015-03-23 2015-03-19 5.027 563,919 -41,772 0.08% 2,835,001
2015-03-20 2015-03-18 5.027 605,691 +75,190 0.08% 3,045,002
2015-03-19 2015-03-17 4.639 530,501 +44,556 0.07% 2,461,258
2015-03-18 2015-03-16 4.726 485,945 +13,924 0.07% 2,296,421
2015-03-17 2015-03-13 4.596 472,021 -4,177 0.07% 2,169,600
2015-03-16 2015-03-12 4.596 476,198 -4,177 0.07% 2,188,799
2015-03-13 2015-03-11 4.639 480,375 -6,962 0.07% 2,228,699
2015-03-12 2015-03-10 4.525 487,337 +114,176 0.07% 2,204,999
2015-03-11 2015-03-09 4.596 373,161 +29,240 0.05% 1,715,200
2015-03-10 2015-03-06 4.453 343,921 -4,177 0.05% 1,531,401
2015-03-09 2015-03-05 4.338 348,098 -6,962 0.05% 1,510,000
2015-03-06 2015-03-04 4.309 355,060 +11,139 0.05% 1,530,000
2015-03-05 2015-03-03 4.280 343,921 +34,810 0.05% 1,472,121
2015-03-04 2015-03-02 4.453 309,111 -41,772 0.04% 1,376,400
2015-03-03 2015-02-27 4.467 350,883 -13,924 0.05% 1,567,441
2015-03-02 2015-02-26 4.568 364,807 +34,810 0.05% 1,666,321
2015-02-26 2015-02-24 4.582 329,997 +6,962 0.05% 1,512,060
2015-02-24 2015-02-18 4.539 323,035 +25,063 0.04% 1,466,240
2015-02-16 2015-02-12 4.611 297,972 -6,962 0.04% 1,373,880
2015-02-11 2015-02-09 4.754 304,934 +6,962 0.04% 1,449,781
2015-02-10 2015-02-06 4.855 297,972 -6,962 0.04% 1,446,640
2015-02-09 2015-02-05 4.740 304,934 +1,393 0.04% 1,445,401
2015-02-06 2015-02-04 4.855 303,541 +6,961 0.04% 1,473,678
2015-02-05 2015-02-03 4.984 296,580 -5,569 0.04% 1,478,222
2015-02-03 2015-01-30 4.956 302,149 -6,962 0.04% 1,497,300
2015-01-29 2015-01-27 4.927 309,111 +6,962 0.04% 1,522,920
2015-01-28 2015-01-26 5.099 302,149 -34,810 0.04% 1,540,700
2015-01-27 2015-01-23 4.754 336,959 +6,962 0.05% 1,602,040
2015-01-26 2015-01-22 4.826 329,997 -2,785 0.05% 1,592,640
2015-01-23 2015-01-21 4.711 332,782 +6,962 0.05% 1,567,841
2015-01-22 2015-01-20 4.568 325,820 -8,354 0.05% 1,488,241
2015-01-21 2015-01-19 4.525 334,174 +2,785 0.05% 1,511,999
2015-01-16 2015-01-14 4.726 331,389 -13,924 0.05% 1,566,038
2015-01-15 2015-01-13 4.884 345,313 +23,670 0.05% 1,686,399
2015-01-14 2015-01-12 4.841 321,643 +6,962 0.04% 1,556,942
2015-01-13 2015-01-09 4.711 314,681 -20,886 0.04% 1,482,562
2015-01-12 2015-01-08 4.668 335,567 +9,747 0.05% 1,566,502
2015-01-09 2015-01-07 4.697 325,820 -2,785 0.05% 1,530,361
2015-01-08 2015-01-06 4.438 328,605 -16,708 0.05% 1,458,482
2015-01-07 2015-01-05 4.381 345,313 -36,202 0.05% 1,512,799
2015-01-06 2015-01-02 4.352 381,515 -6,962 0.05% 1,660,438
2015-01-05 2014-12-31 4.467 388,477 +12,531 0.05% 1,735,378
2014-12-30 2014-12-24 4.309 375,946 +13,924 0.05% 1,620,001
2014-12-23 2014-12-19 4.395 362,022 -22,278 0.05% 1,591,200
2014-12-22 2014-12-18 4.323 384,300 +26,455 0.05% 1,661,519
2014-12-19 2014-12-17 4.410 357,845 +8,355 0.05% 1,577,981
2014-12-18 2014-12-16 4.481 349,490 +27,847 0.05% 1,566,238
2014-12-17 2014-12-15 4.582 321,643 -9,746 0.04% 1,473,782
2014-12-16 2014-12-12 4.697 331,389 -79,367 0.05% 1,556,518
2014-12-15 2014-12-11 4.596 410,756 -1,392 0.06% 1,888,001
2014-12-11 2014-12-09 4.280 412,148 +84,936 0.06% 1,764,160
2014-12-10 2014-12-08 4.826 327,212 +6,962 0.05% 1,579,199
2014-12-09 2014-12-05 5.185 320,250 -57,088 0.04% 1,660,599
2014-12-08 2014-12-04 5.315 377,338 +19,493 0.05% 2,005,399
2014-12-05 2014-12-03 5.114 357,845 -37,594 0.05% 1,829,841
2014-12-04 2014-12-02 5.157 395,439 -33,418 0.06% 2,039,118
2014-12-03 2014-12-01 5.315 428,857 +5,570 0.06% 2,279,201
2014-12-02 2014-11-28 5.473 423,287 +9,747 0.06% 2,316,479
2014-12-01 2014-11-27 5.358 413,540 +4,177 0.06% 2,215,618
2014-11-28 2014-11-26 5.027 409,363 -11,139 0.06% 2,057,999
2014-11-27 2014-11-25 4.984 420,502 +9,746 0.06% 2,095,878
2014-11-26 2014-11-24 5.042 410,756 -65,442 0.06% 2,070,902
2014-11-25 2014-11-21 4.999 476,198 -83,544 0.07% 2,380,319
2014-11-24 2014-11-20 5.128 559,742 +143,417 0.08% 2,870,282
2014-11-21 2014-11-19 4.869 416,325 +5,569 0.06% 2,027,219
2014-11-20 2014-11-18 4.754 410,756 -77,974 0.06% 1,952,902
2014-11-19 2014-11-17 4.970 488,730 +18,101 0.07% 2,428,922
2014-11-18 2014-11-14 4.927 470,629 -4,177 0.07% 2,318,682
2014-11-17 2014-11-13 4.855 474,806 -57,088 0.07% 2,305,161
2014-11-14 2014-11-12 4.525 531,894 -108,606 0.07% 2,406,601
2014-11-13 2014-11-11 4.194 640,500 -8,355 0.09% 2,686,398
2014-11-12 2014-11-10 4.180 648,855 -69,619 0.09% 2,712,121
2014-11-11 2014-11-07 3.993 718,474 -29,241 0.10% 2,868,959
2014-11-06 2014-11-04 3.778 747,715 +27,848 0.10% 2,824,622
2014-11-04 2014-10-31 3.835 719,867 -13,924 0.10% 2,760,781
2014-11-03 2014-10-30 3.835 733,791 +6,962 0.10% 2,814,181
2014-10-31 2014-10-29 3.864 726,829 -13,924 0.10% 2,808,361
2014-10-29 2014-10-27 3.749 740,753 -13,924 0.10% 2,777,041
2014-10-28 2014-10-24 3.849 754,677 -13,923 0.11% 2,905,122
2014-10-27 2014-10-23 3.835 768,600 +23,670 0.11% 2,947,678
2014-10-24 2014-10-22 3.878 744,930 +22,278 0.10% 2,889,001
2014-10-23 2014-10-21 3.720 722,652 -6,961 0.10% 2,688,422
2014-10-22 2014-10-20 3.792 729,613 -2,785 0.10% 2,766,718
2014-10-21 2014-10-17 3.735 732,398 +6,962 0.10% 2,735,199
2014-10-20 2014-10-16 3.778 725,436 +5,569 0.10% 2,740,459
2014-10-17 2014-10-15 3.878 719,867 -34,810 0.10% 2,791,801
2014-10-15 2014-10-13 3.849 754,677 -69,619 0.11% 2,905,122
2014-10-14 2014-10-10 3.835 824,296 -27,848 0.11% 3,161,279
2014-10-13 2014-10-09 3.878 852,144 -47,341 0.12% 3,304,800
2014-10-10 2014-10-08 3.849 899,485 +9,746 0.13% 3,462,559
2014-10-09 2014-10-07 3.907 889,739 +9,747 0.12% 3,476,162
2014-10-08 2014-10-06 3.878 879,992 +13,924 0.12% 3,412,801
2014-10-07 2014-10-03 3.792 866,068 -54,303 0.12% 3,284,160
2014-10-06 2014-09-30 3.778 920,371 +73,797 0.13% 3,476,859
2014-10-03 2014-09-29 3.677 846,574 +6,962 0.12% 3,112,958
2014-09-26 2014-09-24 3.950 839,612 -6,962 0.12% 3,316,498
2014-09-25 2014-09-23 3.964 846,574 -23,671 0.12% 3,356,158
2014-09-24 2014-09-22 4.108 870,245 +34,810 0.12% 3,575,000
2014-09-23 2014-09-19 4.252 835,435 -65,443 0.12% 3,551,999
2014-09-22 2014-09-18 4.036 900,878 -19,493 0.13% 3,636,141
2014-09-19 2014-09-17 3.979 920,371 +41,772 0.13% 3,661,939
2014-09-17 2014-09-15 4.022 878,599 -40,380 0.12% 3,533,598
2014-09-16 2014-09-12 3.921 918,979 +20,886 0.13% 3,603,601
2014-09-15 2014-09-11 4.007 898,093 -4,177 0.12% 3,599,100
2014-09-12 2014-09-10 4.007 902,270 -41,772 0.13% 3,615,840
2014-09-11 2014-09-08 3.993 944,042 -50,126 0.13% 3,769,681
2014-09-10 2014-09-05 3.993 994,168 -25,063 0.14% 3,969,840
2014-09-08 2014-09-04 3.979 1,019,231 -109,999 0.14% 4,055,280
2014-09-05 2014-09-03 3.849 1,129,230 -58,480 0.16% 4,346,960
2014-09-04 2014-09-02 3.821 1,187,710 -93,291 0.17% 4,537,958
2014-09-03 2014-09-01 3.706 1,281,001 +13,924 0.18% 4,747,201
2014-09-02 2014-08-29 3.677 1,267,077 -51,518 0.18% 4,659,201
2014-09-01 2014-08-28 3.577 1,318,595 -34,810 0.18% 4,716,059
2014-08-28 2014-08-26 3.691 1,353,405 +69,619 0.19% 4,996,079
2014-08-27 2014-08-25 3.749 1,283,786 -6,962 0.18% 4,812,842
2014-08-26 2014-08-22 3.763 1,290,748 -15,316 0.18% 4,857,482
2014-08-25 2014-08-21 3.677 1,306,064 -37,594 0.18% 4,802,561
2014-08-22 2014-08-20 3.706 1,343,658 -40,380 0.19% 4,979,398
2014-08-21 2014-08-19 3.778 1,384,038 +1,393 0.19% 5,228,441
2014-08-20 2014-08-18 3.778 1,382,645 -20,886 0.19% 5,223,179
2014-08-19 2014-08-15 3.778 1,403,531 +27,848 0.20% 5,302,079
2014-08-18 2014-08-14 3.778 1,375,683 +9,746 0.19% 5,196,878
2014-08-15 2014-08-13 3.792 1,365,937 +57,088 0.19% 5,179,681
2014-08-14 2014-08-12 3.792 1,308,849 -62,657 0.18% 4,963,201
2014-08-13 2014-08-11 3.749 1,371,506 +153,163 0.19% 5,141,699
2014-08-12 2014-08-08 3.806 1,218,343 +183,796 0.17% 4,637,500
2014-08-11 2014-08-07 3.921 1,034,547 -25,063 0.14% 4,056,779
2014-08-08 2014-08-06 3.993 1,059,610 +13,924 0.15% 4,231,158
2014-08-07 2014-08-05 4.036 1,045,686 +5,569 0.15% 4,220,618
2014-08-06 2014-08-04 3.835 1,040,117 +9,747 0.14% 3,988,980
2014-08-05 2014-08-01 3.878 1,030,370 -45,949 0.14% 3,995,999
2014-08-04 2014-07-31 3.907 1,076,319 +8,354 0.15% 4,205,120
2014-08-01 2014-07-30 3.921 1,067,965 +22,279 0.15% 4,187,821
2014-07-31 2014-07-29 4.051 1,045,686 +83,543 0.15% 4,235,638
2014-07-30 2014-07-28 4.051 962,143 -112,784 0.13% 3,897,240
2014-07-29 2014-07-25 3.907 1,074,927 -9,746 0.15% 4,199,681
2014-07-28 2014-07-24 3.835 1,084,673 -5,570 0.15% 4,159,858
2014-07-25 2014-07-23 3.921 1,090,243 +22,278 0.15% 4,275,180
2014-07-24 2014-07-22 3.921 1,067,965 +40,380 0.15% 4,187,821
2014-07-23 2014-07-21 4.007 1,027,585 -43,165 0.14% 4,118,038
2014-07-22 2014-07-18 4.036 1,070,750 +90,506 0.15% 4,321,782
2014-07-21 2014-07-17 4.122 980,244 -150,378 0.14% 4,040,960
2014-07-18 2014-07-16 4.051 1,130,622 -2,785 0.16% 4,579,678
2014-07-17 2014-07-15 4.151 1,133,407 +47,341 0.16% 4,704,919
2014-07-16 2014-07-14 4.065 1,086,066 +79,366 0.15% 4,414,801
2014-07-14 2014-07-10 4.022 1,006,700 -11,139 0.14% 4,048,802
2014-07-11 2014-07-09 3.993 1,017,839 -9,746 0.14% 4,064,361
2014-07-10 2014-07-08 4.036 1,027,585 -12,532 0.14% 4,147,558
2014-07-08 2014-07-04 4.079 1,040,117 -160,125 0.14% 4,242,960
2014-07-07 2014-07-03 4.079 1,200,242 -34,810 0.17% 4,896,160
2014-07-04 2014-07-02 4.036 1,235,052 +11,139 0.17% 4,984,941
2014-07-03 2014-06-30 3.821 1,223,913 +2,785 0.17% 4,676,281
2014-07-02 2014-06-27 3.849 1,221,128 -9,747 0.17% 4,700,720
2014-06-30 2014-06-26 3.964 1,230,875 +5,570 0.17% 4,879,681
2014-06-27 2014-06-25 3.792 1,225,305 +25,063 0.17% 4,646,400
2014-06-26 2014-06-24 3.878 1,200,242 -142,024 0.17% 4,654,800
2014-06-25 2014-06-23 3.864 1,342,266 -38,987 0.19% 5,186,320
2014-06-24 2014-06-20 3.907 1,381,253 -30,633 0.19% 5,396,480
2014-06-23 2014-06-19 3.921 1,411,886 -45,949 0.20% 5,536,441
2014-06-20 2014-06-18 3.979 1,457,835 +55,696 0.20% 5,800,382
2014-06-19 2014-06-17 3.821 1,402,139 -1,392 0.20% 5,357,240
2014-06-18 2014-06-16 3.979 1,403,531 +50,126 0.20% 5,584,319
2014-06-17 2014-06-13 4.051 1,353,405 -155,948 0.19% 5,482,079
2014-06-16 2014-06-12 3.849 1,509,353 -114,176 0.21% 5,810,240
2014-06-13 2014-06-11 3.605 1,623,529 -118,354 0.23% 5,853,319
2014-06-12 2014-06-10 3.562 1,741,883 -91,897 0.24% 6,204,962
2014-06-11 2014-06-09 3.533 1,833,780 -45,949 0.26% 6,479,638
2014-06-10 2014-06-06 3.562 1,879,729 +1,392 0.26% 6,695,999
2014-06-09 2014-06-05 3.634 1,878,337 +22,278 0.26% 6,825,940
2014-06-06 2014-06-04 3.591 1,856,059 +66,835 0.26% 6,665,001
2014-06-05 2014-06-03 3.648 1,789,224 +126,708 0.25% 6,527,800
2014-06-04 2014-05-30 3.663 1,662,516 -66,835 0.23% 6,089,399
2014-06-03 2014-05-29 3.533 1,729,351 -71,012 0.24% 6,110,640
2014-05-30 2014-05-28 3.706 1,800,363 -26,455 0.25% 6,671,880
2014-05-29 2014-05-27 3.548 1,826,818 -2,785 0.25% 6,481,278
2014-05-28 2014-05-26 3.562 1,829,603 +79,366 0.25% 6,517,439
2014-05-27 2014-05-23 3.489 1,750,237 -27,848 0.24% 6,106,630
2014-05-26 2014-05-22 3.504 1,778,085 -68,944 0.25% 6,229,535
2014-05-23 2014-05-21 3.547 1,847,029 +77,363 0.26% 6,551,301
2014-05-22 2014-05-20 3.344 1,769,666 +92,558 0.25% 5,918,219
2014-05-21 2014-05-19 3.243 1,677,108 +19,341 0.24% 5,438,721
2014-05-20 2014-05-16 3.301 1,657,767 -22,104 0.23% 5,472,000
2014-05-19 2014-05-15 3.388 1,679,871 +67,693 0.24% 5,690,881
2014-05-16 2014-05-14 3.286 1,612,178 +103,610 0.23% 5,298,178
2014-05-15 2014-05-13 3.402 1,508,568 -73,218 0.21% 5,132,400
2014-05-14 2014-05-12 3.286 1,581,786 +44,207 0.22% 5,198,300
2014-05-13 2014-05-09 3.098 1,537,579 -66,311 0.22% 4,763,640
2014-05-12 2014-05-08 3.040 1,603,890 +69,074 0.22% 4,876,201
2014-05-09 2014-05-07 3.388 1,534,816 -20,722 0.22% 5,199,480
2014-05-08 2014-05-05 3.590 1,555,538 +40,063 0.22% 5,584,960
2014-05-07 2014-05-02 3.504 1,515,475 +45,588 0.21% 5,309,479
2014-05-05 2014-04-30 3.402 1,469,887 +19,341 0.21% 5,000,801
2014-05-02 2014-04-29 3.547 1,450,546 +6,907 0.20% 5,144,999
2014-04-30 2014-04-28 3.605 1,443,639 +147,818 0.20% 5,204,101
2014-04-29 2014-04-25 3.909 1,295,821 +53,877 0.18% 5,065,199
2014-04-28 2014-04-24 3.967 1,241,944 -103,610 0.17% 4,926,521
2014-04-25 2014-04-23 4.039 1,345,554 -203,077 0.19% 5,434,919
2014-04-24 2014-04-22 3.692 1,548,631 +16,578 0.22% 5,717,101
2014-04-23 2014-04-17 3.750 1,532,053 -17,959 0.21% 5,744,620
2014-04-22 2014-04-16 3.663 1,550,012 -4,145 0.22% 5,677,319
2014-04-17 2014-04-15 3.692 1,554,157 +26,248 0.22% 5,737,501
2014-04-16 2014-04-14 3.793 1,527,909 +111,900 0.21% 5,795,441
2014-04-15 2014-04-11 3.894 1,416,009 +116,043 0.20% 5,514,499
2014-04-14 2014-04-10 4.184 1,299,966 +23,485 0.18% 5,438,981
2014-04-11 2014-04-09 3.981 1,276,481 -71,836 0.18% 5,082,001
2014-04-10 2014-04-08 3.938 1,348,317 -9,671 0.19% 5,309,439
2014-04-09 2014-04-07 4.112 1,357,988 -23,485 0.19% 5,583,442
2014-04-08 2014-04-04 4.358 1,381,473 -38,681 0.19% 6,020,002
2014-04-07 2014-04-03 4.358 1,420,154 +52,496 0.20% 6,188,561
2014-04-04 2014-04-02 4.473 1,367,658 -42,825 0.19% 6,118,201
2014-04-03 2014-04-01 4.575 1,410,483 +69,073 0.20% 6,452,718
2014-04-02 2014-03-31 4.271 1,341,410 +40,063 0.19% 5,728,901
2014-04-01 2014-03-28 4.097 1,301,347 -9,670 0.18% 5,331,719
2014-03-31 2014-03-27 4.141 1,311,017 +113,280 0.18% 5,428,278
2014-03-28 2014-03-26 4.806 1,197,737 -176,828 0.17% 5,756,881
2014-03-27 2014-03-25 4.908 1,374,565 -62,166 0.19% 6,746,099
2014-03-26 2014-03-24 5.241 1,436,731 +44,207 0.20% 7,529,598
2014-03-25 2014-03-21 5.197 1,392,524 -1,382 0.20% 7,237,438
2014-03-24 2014-03-20 5.139 1,393,906 -30,392 0.20% 7,163,901
2014-03-21 2014-03-19 5.082 1,424,298 +109,136 0.20% 7,237,619
2014-03-20 2014-03-18 5.139 1,315,162 -23,485 0.18% 6,759,201
2014-03-19 2014-03-17 4.633 1,338,647 +24,867 0.19% 6,201,600
2014-03-18 2014-03-14 4.589 1,313,780 -69,074 0.18% 6,029,338
2014-03-17 2014-03-13 4.850 1,382,854 +42,826 0.19% 6,706,700
2014-03-14 2014-03-12 4.864 1,340,028 -1,382 0.19% 6,518,398
2014-03-13 2014-03-11 5.212 1,341,410 +85,651 0.19% 6,991,201
2014-03-12 2014-03-10 5.082 1,255,759 +197,551 0.18% 6,381,182
2014-03-11 2014-03-07 5.400 1,058,208 -53,877 0.15% 5,714,360
2014-03-10 2014-03-06 5.472 1,112,085 -113,281 0.16% 6,085,798
2014-03-07 2014-03-05 5.053 1,225,366 -62,166 0.17% 6,191,259
2014-03-06 2014-03-04 4.749 1,287,532 -70,456 0.18% 6,113,918
2014-03-05 2014-03-03 4.314 1,357,988 +120,189 0.19% 5,858,682
2014-03-04 2014-02-28 4.358 1,237,799 -33,156 0.17% 5,393,918
2014-03-03 2014-02-27 4.314 1,270,955 -55,259 0.18% 5,483,201
2014-02-28 2014-02-26 4.271 1,326,214 +89,796 0.19% 5,664,002
2014-02-27 2014-02-25 4.213 1,236,418 -6,907 0.17% 5,208,900
2014-02-26 2014-02-24 4.633 1,243,325 +221,035 0.17% 5,759,999
2014-02-25 2014-02-21 4.126 1,022,290 -27,629 0.14% 4,218,001
2014-02-24 2014-02-20 4.242 1,049,919 -30,393 0.15% 4,453,599
2014-02-21 2014-02-19 4.227 1,080,312 -178,209 0.15% 4,566,882
2014-02-20 2014-02-18 3.822 1,258,521 -12,434 0.18% 4,810,078
2014-02-19 2014-02-17 3.619 1,270,955 +211,366 0.18% 4,600,001
2014-02-18 2014-02-14 3.504 1,059,589 -49,733 0.15% 3,712,278
2014-02-17 2014-02-13 3.576 1,109,322 +84,269 0.16% 3,966,818
2014-02-14 2014-02-12 3.619 1,025,053 +8,289 0.14% 3,710,001
2014-02-13 2014-02-11 3.576 1,016,764 -134,003 0.14% 3,635,841
2014-02-12 2014-02-10 3.634 1,150,767 +156,107 0.16% 4,181,661
2014-02-11 2014-02-07 3.692 994,660 -2,763 0.14% 3,671,999
2014-02-10 2014-02-06 3.460 997,423 -114,662 0.14% 3,451,159
2014-02-07 2014-02-05 3.590 1,112,085 +49,733 0.16% 3,992,799
2014-02-06 2014-02-04 3.677 1,062,352 -40,063 0.15% 3,906,519
2014-02-05 2014-01-30 3.735 1,102,415 -23,485 0.15% 4,117,680
2014-02-04 2014-01-28 3.605 1,125,900 -255,573 0.16% 4,058,700
2014-01-29 2014-01-27 3.750 1,381,473 +4,145 0.19% 5,180,002
2014-01-28 2014-01-24 3.706 1,377,328 +212,747 0.19% 5,104,640
2014-01-27 2014-01-23 4.054 1,164,581 -334,317 0.16% 4,720,799
2014-01-24 2014-01-22 4.141 1,498,898 -266,624 0.21% 6,206,201
2014-01-23 2014-01-21 3.504 1,765,522 -100,847 0.25% 6,185,520
2014-01-22 2014-01-20 3.359 1,866,369 +151,962 0.26% 6,268,639
2014-01-21 2014-01-17 3.171 1,714,407 -223,799 0.24% 5,435,579
2014-01-20 2014-01-16 3.243 1,938,206 -56,640 0.27% 6,285,440
2014-01-17 2014-01-15 3.388 1,994,846 +125,714 0.28% 6,757,919
2014-01-16 2014-01-14 3.171 1,869,132 -87,033 0.26% 5,926,139
2014-01-15 2014-01-13 3.315 1,956,165 -174,066 0.27% 6,485,280
2014-01-14 2014-01-10 3.272 2,130,231 +95,322 0.30% 6,969,841
2014-01-13 2014-01-09 3.011 2,034,909 +8,289 0.29% 6,127,680
2014-01-10 2014-01-08 3.084 2,026,620 +93,940 0.28% 6,249,419
2014-01-09 2014-01-07 2.968 1,932,680 -29,011 0.27% 5,735,900
2014-01-08 2014-01-06 3.113 1,961,691 +11,052 0.28% 6,106,000
2014-01-07 2014-01-03 3.171 1,950,639 -389,575 0.27% 6,184,559
2014-01-06 2014-01-02 3.040 2,340,214 -74,600 0.33% 7,114,799
2014-01-03 2013-12-31 2.968 2,414,814 -27,629 0.34% 7,166,800
2014-01-02 2013-12-27 2.403 2,442,443 +53,877 0.34% 5,869,759
2013-12-30 2013-12-24 2.258 2,388,566 +122,951 0.33% 5,394,480
2013-12-27 2013-12-20 2.244 2,265,615 +33,155 0.32% 5,084,000
2013-12-23 2013-12-19 2.157 2,232,460 -53,877 0.31% 4,815,681
2013-12-20 2013-12-18 2.258 2,286,337 -63,548 0.32% 5,163,600
2013-12-19 2013-12-17 2.085 2,349,885 +23,485 0.33% 4,898,880
2013-12-18 2013-12-16 2.157 2,326,400 +9,671 0.33% 5,018,321
2013-12-17 2013-12-13 2.287 2,316,729 -55,259 0.32% 5,299,319
2013-12-16 2013-12-12 2.316 2,371,988 +30,392 0.33% 5,494,399
2013-12-13 2013-12-11 2.302 2,341,596 -62,166 0.33% 5,390,100
2013-12-12 2013-12-10 2.389 2,403,762 +42,825 0.34% 5,741,999
2013-12-11 2013-12-09 2.461 2,360,937 +193,407 0.33% 5,810,601
2013-12-10 2013-12-06 2.548 2,167,530 +116,043 0.30% 5,522,879
2013-12-09 2013-12-05 2.591 2,051,487 -2,763 0.29% 5,316,301
2013-12-06 2013-12-04 2.606 2,054,250 -393,719 0.29% 5,353,201
2013-12-05 2013-12-03 2.649 2,447,969 +406,153 0.34% 6,485,519
2013-12-04 2013-12-02 2.635 2,041,816 +143,673 0.29% 5,379,919
2013-12-03 2013-11-29 2.649 1,898,143 -24,867 0.27% 5,028,839
2013-12-02 2013-11-28 2.678 1,923,010 -8,289 0.27% 5,150,401
2013-11-29 2013-11-27 2.707 1,931,299 -15,196 0.27% 5,228,521
2013-11-28 2013-11-26 2.736 1,946,495 -45,588 0.27% 5,326,021
2013-11-27 2013-11-25 2.794 1,992,083 -129,859 0.28% 5,566,119
2013-11-26 2013-11-22 2.635 2,121,942 -51,114 0.30% 5,591,040
2013-11-25 2013-11-21 2.664 2,173,056 -33,156 0.30% 5,788,639
2013-11-22 2013-11-20 2.693 2,206,212 -35,918 0.31% 5,940,841
2013-11-21 2013-11-19 2.562 2,242,130 -4,144 0.31% 5,745,420
2013-11-20 2013-11-18 2.635 2,246,274 -62,167 0.32% 5,918,639
2013-11-19 2013-11-15 2.606 2,308,441 +45,589 0.32% 6,015,601
2013-11-18 2013-11-14 2.620 2,262,852 -22,104 0.32% 5,929,560
2013-11-15 2013-11-13 2.534 2,284,956 -9,670 0.32% 5,789,001
2013-11-14 2013-11-12 2.635 2,294,626 +37,300 0.32% 6,046,040
2013-11-13 2013-11-11 2.736 2,257,326 -19,341 0.32% 6,176,520
2013-11-12 2013-11-08 2.635 2,276,667 +4,145 0.32% 5,998,721
2013-11-08 2013-11-06 2.664 2,272,522 +35,918 0.32% 6,053,599
2013-11-07 2013-11-05 2.722 2,236,604 +9,670 0.31% 6,087,440
2013-11-06 2013-11-04 2.649 2,226,934 +2,763 0.31% 5,899,921
2013-11-05 2013-11-01 2.722 2,224,171 +44,207 0.31% 6,053,601
2013-11-04 2013-10-31 2.693 2,179,964 +70,455 0.31% 5,870,161
2013-11-01 2013-10-30 2.736 2,109,509 -129,858 0.30% 5,772,061
2013-10-31 2013-10-29 2.678 2,239,367 -100,847 0.31% 5,997,700
2013-10-30 2013-10-28 2.780 2,340,214 +93,940 0.33% 6,504,959
2013-10-29 2013-10-25 2.823 2,246,274 +153,343 0.32% 6,341,399
2013-10-28 2013-10-24 2.895 2,092,931 -357,801 0.29% 6,060,000
2013-10-25 2013-10-23 2.867 2,450,732 -96,703 0.34% 7,025,039
2013-10-24 2013-10-22 3.040 2,547,435 +48,351 0.36% 7,744,799
2013-10-23 2013-10-21 3.040 2,499,084 -91,177 0.35% 7,597,801
2013-10-22 2013-10-18 2.881 2,590,261 +49,733 0.36% 7,462,500
2013-10-21 2013-10-17 2.910 2,540,528 +78,744 0.36% 7,392,780
2013-10-18 2013-10-16 2.895 2,461,784 +33,155 0.35% 7,128,000
2013-10-17 2013-10-15 2.852 2,428,629 +59,404 0.34% 6,926,521
2013-10-16 2013-10-11 2.953 2,369,225 -114,663 0.33% 6,997,199
2013-10-15 2013-10-10 2.953 2,483,888 -2,763 0.35% 7,335,841
2013-10-11 2013-10-09 2.838 2,486,651 -103,610 0.35% 7,056,001
2013-10-10 2013-10-08 2.910 2,590,261 -658,962 0.36% 7,537,500
2013-10-09 2013-10-07 3.011 3,249,223 +183,735 0.46% 9,784,319
2013-10-08 2013-10-04 2.838 3,065,488 +781,914 0.43% 8,698,481
2013-10-07 2013-10-03 2.606 2,283,574 -19,341 0.32% 5,950,800
2013-10-04 2013-10-02 2.591 2,302,915 +245,902 0.32% 5,967,861
2013-10-03 2013-09-30 2.490 2,057,013 -56,640 0.29% 5,122,161
2013-10-02 2013-09-27 2.591 2,113,653 +16,578 0.30% 5,477,400
2013-09-30 2013-09-26 2.707 2,097,075 +116,043 0.29% 5,677,319
2013-09-27 2013-09-25 2.794 1,981,032 +75,981 0.28% 5,535,241
2013-09-26 2013-09-24 2.823 1,905,051 -131,240 0.27% 5,378,101
2013-09-25 2013-09-23 2.852 2,036,291 -20,722 0.29% 5,807,561
2013-09-24 2013-09-19 2.881 2,057,013 +9,671 0.29% 5,926,221
2013-09-23 2013-09-18 2.736 2,047,342 -12,434 0.29% 5,601,959
2013-09-19 2013-09-17 2.809 2,059,776 -75,981 0.29% 5,785,081
2013-09-18 2013-09-16 2.852 2,135,757 +169,922 0.30% 6,091,241
2013-09-17 2013-09-13 2.867 1,965,835 -120,189 0.28% 5,635,079
2013-09-16 2013-09-12 3.011 2,086,024 +51,115 0.29% 6,281,601
2013-09-13 2013-09-11 3.069 2,034,909 +37,300 0.29% 6,245,520
2013-09-12 2013-09-10 3.055 1,997,609 -287,347 0.28% 6,102,119
2013-09-11 2013-09-09 2.736 2,284,956 -6,907 0.32% 6,252,121
2013-09-10 2013-09-06 2.722 2,291,863 -209,984 0.32% 6,237,840
2013-09-09 2013-09-05 2.924 2,501,847 +44,207 0.35% 7,316,441
2013-09-06 2013-09-04 3.026 2,457,640 +350,894 0.34% 7,436,221
2013-09-05 2013-09-03 3.171 2,106,746 +8,289 0.30% 6,679,501
2013-09-04 2013-09-02 3.127 2,098,457 +139,529 0.29% 6,562,081
2013-09-03 2013-08-30 3.257 1,958,928 -11,052 0.27% 6,381,000
2013-09-02 2013-08-29 3.402 1,969,980 +620,281 0.28% 6,702,201
2013-08-30 2013-08-28 3.417 1,349,699 +31,774 0.19% 4,611,441
2013-08-29 2013-08-27 3.460 1,317,925 -310,831 0.18% 4,560,121
2013-08-28 2013-08-26 3.113 1,628,756 -132,621 0.23% 5,069,700
2013-08-27 2013-08-23 3.228 1,761,377 +24,866 0.25% 5,686,498
2013-08-26 2013-08-22 3.504 1,736,511 +49,733 0.24% 6,083,880
2013-08-23 2013-08-21 3.561 1,686,778 -74,599 0.24% 6,007,320
2013-08-22 2013-08-20 3.359 1,761,377 +681,065 0.25% 5,915,998
2013-08-21 2013-08-19 3.504 1,080,312 -290,109 0.15% 3,784,882
2013-08-20 2013-08-16 3.098 1,370,421 -570,548 0.19% 4,245,761
2013-08-19 2013-08-15 3.055 1,940,969 +548,445 0.27% 5,929,100
2013-08-16 2013-08-13 2.765 1,392,524 +225,180 0.20% 3,850,559
2013-08-15 2013-08-12 2.852 1,167,344 -319,120 0.16% 3,329,299
2013-08-13 2013-08-09 2.765 1,486,464 +707,313 0.21% 4,110,319
2013-08-12 2013-08-08 2.562 779,151 -896,575 0.11% 1,996,561
2013-08-09 2013-08-07 2.693 1,675,726 +1,069,260 0.24% 4,512,359
2013-08-08 2013-08-06 2.374 606,466 -85,652 0.09% 1,439,919
2013-08-07 2013-08-05 2.128 692,118 -41,444 0.10% 1,472,941
2013-08-06 2013-08-02 1.983 733,562 +4,144 0.11% 1,454,940
2013-08-05 2013-08-01 2.027 729,418 +4,145 0.11% 1,478,401
2013-08-02 2013-07-31 1.969 725,273 +11,052 0.10% 1,428,000
2013-08-01 2013-07-30 1.940 714,221 +6,907 0.10% 1,385,559
2013-07-31 2013-07-29 2.070 707,314 -4,144 0.10% 1,464,320
2013-07-30 2013-07-26 2.070 711,458 -23,485 0.10% 1,472,899
2013-07-29 2013-07-25 2.085 734,943 +69,073 0.11% 1,532,159
2013-07-26 2013-07-24 2.157 665,870 -31,774 0.10% 1,436,361
2013-07-25 2013-07-23 2.186 697,644 -88,414 0.10% 1,525,101
2013-07-24 2013-07-22 2.027 786,058 -392,338 0.11% 1,593,200
2013-07-23 2013-07-19 2.128 1,178,396 -125,714 0.17% 2,507,820
2013-07-22 2013-07-18 2.230 1,304,110 +238,995 0.19% 2,907,520
2013-07-19 2013-07-17 2.215 1,065,115 -230,706 0.15% 2,359,259
2013-07-18 2013-07-16 2.215 1,295,821 -736,325 0.19% 2,870,279
2013-07-17 2013-07-15 2.070 2,032,146 -393,720 0.29% 4,207,060
2013-07-16 2013-07-12 1.998 2,425,866 +1,399,432 0.35% 4,846,560
2013-07-15 2013-07-11 1.679 1,026,434 +183,736 0.15% 1,723,760
2013-07-12 2013-07-10 1.650 842,698 +509,763 0.12% 1,390,800
2013-07-11 2013-07-09 2.027 332,935 0.05% 674,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top