History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -240,148,800
2023-12-19 2023-12-15 0.295 240,148,800 -300,000 19.65% 70,843,896
2023-04-24 2023-04-20 0.310 240,448,800 -30,000 19.67% 74,539,128
2023-03-23 2023-03-21 0.247 240,478,800 -40,000 19.67% 59,398,264
2023-03-22 2023-03-20 0.255 240,518,800 -50,000 19.68% 61,332,294
2021-12-10 2021-12-08 0.910 240,568,800 -10,000 19.68% 218,917,608
2021-12-08 2021-12-06 0.860 240,578,800 -10,000 19.68% 206,897,768
2021-09-21 2021-09-17 1.080 240,588,800 -10,000 19.68% 259,835,904
2021-09-20 2021-09-16 1.090 240,598,800 -20,000 19.68% 262,252,692
2021-08-20 2021-08-18 1.130 240,618,800 +200,000 19.68% 271,899,244
2021-08-09 2021-08-05 1.230 240,418,800 +500,000 19.67% 295,715,124
2021-08-05 2021-08-03 1.220 239,918,800 +16,000 19.63% 292,700,936
2021-08-04 2021-08-02 1.230 239,902,800 -10,000 19.63% 295,080,444
2021-07-12 2021-07-08 1.370 239,912,800 +200,000 19.63% 328,680,536
2021-07-07 2021-07-05 1.460 239,712,800 +200,000 19.61% 349,980,688
2021-07-05 2021-06-30 1.480 239,512,800 +100,000 19.59% 354,478,944
2021-07-02 2021-06-29 1.440 239,412,800 +43,000 19.59% 344,754,432
2021-05-31 2021-05-27 2.127 239,369,800 +31,130,943 19.58% 509,036,204
2021-04-23 2021-04-21 2.092 208,238,857 -8,699 19.58% 435,653,037
2021-04-09 2021-04-07 1.954 208,247,556 -17,399 19.58% 406,945,660
2021-04-01 2021-03-30 1.816 208,264,955 -17,399 19.58% 378,251,684
2021-03-09 2021-03-05 1.678 208,282,354 -3,480 19.59% 349,552,908
2021-02-23 2021-02-19 2.046 208,285,834 -323,620 19.59% 426,174,365
2021-02-22 2021-02-18 2.046 208,609,454 -359,288 19.62% 426,836,525
2021-02-18 2021-02-16 2.207 208,968,742 +1,740 19.65% 461,200,897
2021-02-09 2021-02-05 2.138 208,967,002 -17,399 19.65% 446,784,649
2021-01-25 2021-01-21 1.897 208,984,401 -8,699 19.65% 396,374,221
2021-01-22 2021-01-20 1.908 208,993,100 -24,359 19.65% 398,793,088
2021-01-21 2021-01-19 1.793 209,017,459 -8,699 19.66% 374,813,089
2021-01-20 2021-01-18 1.816 209,026,158 -6,960 19.66% 379,634,184
2021-01-15 2021-01-13 1.736 209,033,118 -17,398 19.66% 362,827,029
2021-01-06 2021-01-04 1.759 209,050,516 -17,399 19.66% 367,663,283
2021-01-05 2020-12-31 1.724 209,067,915 -34,798 19.66% 360,484,199
2021-01-04 2020-12-29 1.506 209,102,713 -8,700 19.66% 314,875,268
2020-12-29 2020-12-24 1.529 209,111,413 -17,399 19.66% 319,695,824
2020-11-30 2020-11-26 1.563 209,128,812 -8,699 19.67% 326,934,209
2020-11-27 2020-11-25 1.437 209,137,511 -26,099 19.67% 300,503,500
2020-11-25 2020-11-23 1.414 209,163,610 -8,699 19.67% 295,732,345
2020-11-11 2020-11-09 1.471 209,172,309 -8,699 19.67% 307,766,784
2020-11-10 2020-11-06 1.345 209,181,008 +434,973 19.67% 281,329,775
2020-11-09 2020-11-05 1.414 208,746,035 +214,876 19.63% 295,141,944
2020-11-04 2020-11-02 1.287 208,531,159 -13,919 19.61% 268,470,497
2020-10-15 2020-10-12 1.632 208,545,078 +2,043,504 19.61% 340,404,956
2020-10-14 2020-10-09 1.437 206,501,574 +243,585 19.42% 296,716,000
2020-10-05 2020-09-29 1.414 206,257,989 -126,142 19.40% 291,624,144
2020-09-30 2020-09-28 1.448 206,384,131 -1,023,057 19.41% 298,919,628
2020-09-29 2020-09-25 1.414 207,407,188 -171,379 19.50% 293,248,974
2020-09-28 2020-09-24 1.506 207,578,567 -963,901 19.52% 312,580,147
2020-09-25 2020-09-23 1.644 208,542,468 -8,699 19.61% 342,797,884
2020-09-24 2020-09-22 1.552 208,551,167 -8,700 19.61% 323,633,879
2020-09-23 2020-09-21 1.598 208,559,867 -8,699 19.61% 333,236,932
2020-09-22 2020-09-18 1.632 208,568,566 -8,700 19.61% 340,443,296
2020-09-21 2020-09-17 1.736 208,577,266 -8,699 19.61% 362,035,788
2020-09-18 2020-09-16 1.724 208,585,965 -8,700 19.61% 359,653,200
2020-09-17 2020-09-15 1.678 208,594,665 -8,699 19.62% 350,077,049
2020-09-16 2020-09-14 1.632 208,603,364 -8,700 19.62% 340,500,096
2020-09-15 2020-09-11 1.644 208,612,064 -8,699 19.62% 342,912,285
2020-09-14 2020-09-10 1.586 208,620,763 -8,700 19.62% 330,936,144
2020-09-04 2020-09-02 1.782 208,629,463 -13,049 19.62% 371,719,141
2020-09-01 2020-08-28 2.046 208,642,512 -790,781 19.62% 426,904,165
2020-08-31 2020-08-27 2.115 209,433,293 -259,244 19.69% 442,966,752
2020-08-28 2020-08-26 2.207 209,692,537 -869,946 19.72% 462,798,336
2020-08-27 2020-08-25 2.046 210,562,483 -267,943 19.80% 430,832,624
2020-08-26 2020-08-24 2.000 210,830,426 -416,705 19.83% 421,686,911
2020-08-12 2020-08-10 2.379 211,247,131 -173,989 19.87% 502,653,547
2020-08-07 2020-08-05 2.460 211,421,120 -226,186 19.88% 520,079,492
2020-07-30 2020-07-28 2.115 211,647,306 -22,619 19.90% 447,649,552
2020-07-27 2020-07-23 2.023 211,669,925 +159,201 19.90% 428,232,289
2020-07-23 2020-07-21 1.966 211,510,724 -17,399 19.89% 415,753,667
2020-07-15 2020-07-13 1.966 211,528,123 -86,995 19.89% 415,787,867
2020-07-13 2020-07-09 1.862 211,615,118 +13,049 19.90% 394,066,296
2020-06-02 2020-05-29 1.023 211,602,069 +26,099 19.90% 216,479,862
2020-06-01 2020-05-28 1.115 211,575,970 +8,699 19.90% 235,909,626
2020-05-27 2020-05-25 1.092 211,567,271 +8,700 19.90% 231,036,010
2020-04-28 2020-04-24 1.023 211,558,571 +89,604 19.89% 216,435,361
2020-04-24 2020-04-22 1.104 211,468,967 +1,740 19.89% 233,359,488
2020-01-31 2020-01-29 1.747 211,467,227 +14,789 19.89% 369,482,816
2020-01-30 2020-01-24 1.897 211,452,438 +13,049 19.88% 401,055,270
2019-12-30 2019-12-24 1.690 211,439,389 +13,049 19.88% 357,281,736
2019-12-19 2019-12-17 1.851 211,426,340 +143,541,129 19.88% 391,284,419
2019-12-13 2019-12-11 1.793 67,885,211 +8,700 6.38% 121,732,729
2019-12-03 2019-11-29 1.667 67,876,511 -20,879 6.38% 113,134,510
2019-12-02 2019-11-28 1.678 67,897,390 +173,989 6.38% 113,949,788
2019-11-29 2019-11-27 1.690 67,723,401 -40,017 6.37% 114,436,267
2019-11-28 2019-11-26 1.701 67,763,418 +8,699 6.37% 115,282,824
2019-11-20 2019-11-18 1.782 67,754,719 -17,398,924 6.37% 120,719,891
2019-10-31 2019-10-29 1.874 85,153,643 +8,699 8.01% 159,550,593
2019-10-24 2019-10-22 1.977 85,144,944 +8,699 8.01% 168,342,936
2019-10-10 2019-10-08 1.966 85,136,245 +8,700 8.01% 167,347,099
2019-10-02 2019-09-27 2.012 85,127,545 +2,610 8.01% 171,244,150
2019-09-30 2019-09-26 2.058 85,124,935 +8,699 8.00% 175,152,932
2019-09-03 2019-08-30 2.012 85,116,236 +5,220 8.00% 171,221,401
2019-09-02 2019-08-29 2.058 85,111,016 +210,527 8.00% 175,124,292
2019-06-24 2019-06-20 2.774 84,900,489 +803,017 7.98% 235,473,983
2019-04-08 2019-04-03 3.435 84,097,472 -4,309 7.98% 288,874,688
2019-03-28 2019-03-26 3.017 84,101,781 +86,172 7.98% 253,754,281
2019-03-07 2019-03-05 3.238 84,015,609 -43,086 7.98% 272,018,863
2019-03-05 2019-03-01 3.180 84,058,695 +43,086 7.98% 267,280,973
2019-02-27 2019-02-25 3.180 84,015,609 -43,086 7.98% 267,143,973
2019-01-04 2019-01-02 2.309 84,058,695 +2,240,467 7.98% 194,120,123
2018-10-22 2018-10-18 2.205 81,818,228 +51,703 7.77% 180,400,820
2018-10-18 2018-10-15 2.344 81,766,525 +171,482 7.76% 191,673,357
2018-10-15 2018-10-11 2.344 81,595,043 +8,617 7.75% 191,271,376
2018-09-13 2018-09-11 2.681 81,586,426 +54,289 7.75% 218,708,029
2018-09-12 2018-09-10 2.750 81,532,137 +396,390 7.74% 224,239,445
2018-08-21 2018-08-17 3.029 81,135,747 -861,718 7.70% 245,746,637
2018-06-29 2018-06-27 3.342 81,997,465 +8,617 7.77% 274,048,703
2018-06-25 2018-06-21 3.690 81,988,848 +258,515 7.77% 302,563,644
2018-06-19 2018-06-14 4.136 81,730,333 -17,234 7.74% 338,071,465
2018-06-15 2018-06-13 4.113 81,747,567 +789,686 7.74% 336,226,929
2018-05-31 2018-05-29 4.289 80,957,881 -539,345 7.74% 347,208,829
2018-05-30 2018-05-28 4.769 81,497,226 -87,899 7.79% 388,676,047
2018-05-29 2018-05-25 4.722 81,585,125 +145,077 7.80% 385,271,223
2018-05-25 2018-05-23 4.722 81,440,048 +332,823 7.79% 384,586,123
2018-05-24 2018-05-21 4.570 81,107,225 -757,813 7.76% 370,659,121
2018-05-23 2018-05-18 4.195 81,865,038 -17,068 7.83% 343,425,102
2018-05-21 2018-05-17 4.254 81,882,106 -17,068 7.83% 348,294,143
2018-05-17 2018-05-15 4.312 81,899,174 +605,909 7.79% 353,165,183
2018-05-16 2018-05-14 3.996 81,293,265 -25,601 7.73% 324,832,510
2018-05-15 2018-05-11 3.726 81,318,866 -17,068 7.74% 303,018,382
2018-05-14 2018-05-10 3.773 81,335,934 -17,068 7.74% 306,894,335
2018-05-10 2018-05-08 3.820 81,353,002 -776,588 7.74% 310,771,887
2018-05-09 2018-05-07 3.726 82,129,590 +768,054 7.81% 306,039,382
2018-05-08 2018-05-04 3.750 81,361,536 -587,988 7.74% 305,084,160
2018-05-07 2018-05-03 3.879 81,949,524 +529,104 7.80% 317,852,017
2018-05-03 2018-04-30 3.879 81,420,420 -554,706 7.74% 315,799,817
2018-04-30 2018-04-26 3.750 81,975,126 +529,104 7.80% 307,384,959
2018-04-19 2018-04-17 3.633 81,446,022 +25,602 7.75% 295,857,180
2018-04-18 2018-04-16 3.984 81,420,420 -571,774 7.74% 324,386,519
2018-04-16 2018-04-12 4.148 81,992,194 -25,602 7.80% 340,115,412
2018-04-12 2018-04-10 3.867 82,017,796 +315,756 7.76% 317,155,740
2018-04-11 2018-04-09 3.949 81,702,040 -256,018 7.73% 322,636,385
2018-04-09 2018-04-04 3.012 81,958,058 +170,678 7.75% 246,817,145
2018-04-03 2018-03-28 3.023 81,787,380 -187,746 7.74% 247,261,525
2018-03-29 2018-03-27 3.316 81,975,126 -560,680 7.75% 271,843,573
2018-03-28 2018-03-26 2.637 82,535,806 +42,670 7.81% 217,608,300
2018-03-20 2018-03-16 2.683 82,493,136 -170,679 7.80% 221,362,391
2018-03-09 2018-03-07 2.496 82,663,815 -213,348 7.82% 206,322,024
2018-01-30 2018-01-26 2.765 82,877,163 -85,340 7.84% 229,190,927
2018-01-16 2018-01-12 2.742 82,962,503 -2,560,181 7.85% 227,482,633
2018-01-10 2018-01-08 2.730 85,522,684 -85,339 8.09% 233,500,484
2018-01-05 2018-01-03 2.695 85,608,023 -128,009 8.10% 230,724,039
2018-01-04 2018-01-02 2.648 85,736,032 +25,601 8.11% 227,050,447
2018-01-03 2017-12-29 2.578 85,710,431 +6,828 8.11% 220,956,561
2017-12-29 2017-12-27 2.555 85,703,603 +25,601 8.11% 218,930,423
2017-12-28 2017-12-22 2.555 85,678,002 -68,271 8.10% 218,865,025
2017-12-27 2017-12-21 2.578 85,746,273 +21,335 8.11% 221,048,960
2017-12-22 2017-12-20 2.578 85,724,938 +8,534 8.11% 220,993,959
2017-12-21 2017-12-19 2.566 85,716,404 +85,339 8.11% 219,967,541
2017-12-20 2017-12-18 2.555 85,631,065 +178,359 8.10% 218,745,124
2017-12-19 2017-12-15 2.531 85,452,706 +8,534 8.08% 216,286,849
2017-11-15 2017-11-13 3.012 85,444,172 +853,394 8.08% 257,315,597
2017-11-13 2017-11-09 2.883 84,590,778 -512 8.00% 243,842,088
2017-10-27 2017-10-25 2.976 84,591,290 -47,107 8.00% 251,773,436
2017-10-23 2017-10-19 2.871 84,638,397 -1,007,005 8.01% 242,987,569
2017-10-20 2017-10-18 3.047 85,645,402 -373,957 8.10% 260,932,360
2017-10-19 2017-10-17 2.988 86,019,359 -85,340 8.14% 257,031,839
2017-10-17 2017-10-13 3.000 86,104,699 +8,534 8.15% 258,295,809
2017-10-13 2017-10-11 2.812 86,096,165 +1,322,761 8.14% 242,128,321
2017-10-12 2017-10-10 2.730 84,773,404 +426,697 8.02% 231,454,743
2017-09-11 2017-09-07 2.836 84,346,707 -42,670 7.98% 239,185,055
2017-09-07 2017-09-05 2.777 84,389,377 -184,333 7.98% 234,361,716
2017-09-06 2017-09-04 2.859 84,573,710 +56,324 8.00% 241,810,832
2017-09-05 2017-09-01 2.765 84,517,386 -42,670 8.00% 233,726,847
2017-09-04 2017-08-31 2.812 84,560,056 -42,670 8.00% 237,808,320
2017-08-25 2017-08-22 2.672 84,602,726 +373,787 8.00% 226,031,905
2017-08-09 2017-08-07 2.742 84,228,939 -42,670 7.97% 230,955,192
2017-07-24 2017-07-20 2.847 84,271,609 -85,339 7.97% 239,959,585
2017-07-19 2017-07-17 2.765 84,356,948 +853 7.98% 233,283,168
2017-07-13 2017-07-11 2.777 84,356,095 +8,534 7.98% 234,269,287
2017-07-11 2017-07-07 2.801 84,347,561 +8,534 7.98% 236,222,342
2017-06-21 2017-06-19 2.883 84,339,027 -76,805 7.98% 243,116,388
2017-06-19 2017-06-15 2.789 84,415,832 -42,670 7.99% 235,424,363
2017-06-15 2017-06-13 2.719 84,458,502 +8,534 7.99% 229,605,296
2017-06-14 2017-06-12 2.750 84,449,968 -119,475 7.99% 232,255,031
2017-06-13 2017-06-09 2.821 84,569,443 +969,060 8.00% 238,598,705
2017-06-12 2017-06-08 2.809 83,600,383 +4,217 8.00% 234,873,635
2017-06-09 2017-06-07 2.762 83,596,166 +16,872 8.00% 230,897,875
2017-06-08 2017-06-06 2.786 83,579,294 +16,871 8.00% 232,832,830
2017-06-07 2017-06-05 2.809 83,562,423 +25,308 8.00% 234,766,987
2017-06-06 2017-06-02 2.809 83,537,115 -16,872 7.99% 234,695,885
2017-06-05 2017-06-01 2.845 83,553,987 -42,179 8.00% 237,714,720
2017-06-02 2017-05-31 2.845 83,596,166 +8,436 8.00% 237,834,721
2017-06-01 2017-05-29 2.821 83,587,730 +8,436 8.00% 235,828,964
2017-05-31 2017-05-26 2.833 83,579,294 +8,436 8.00% 236,795,942
2017-05-29 2017-05-25 2.881 83,570,858 -59,050 8.00% 240,734,753
2017-05-25 2017-05-23 2.786 83,629,908 +42,178 8.00% 232,973,829
2017-05-22 2017-05-18 2.786 83,587,730 +101,229 8.00% 232,856,330
2017-05-19 2017-05-17 2.904 83,486,501 +25,307 7.99% 242,471,110
2017-05-18 2017-05-16 2.845 83,461,194 +16,871 7.99% 237,450,720
2017-05-17 2017-05-15 2.821 83,444,323 +25,308 7.99% 235,424,365
2017-05-16 2017-05-12 2.857 83,419,015 +33,743 7.98% 238,319,597
2017-05-15 2017-05-11 2.892 83,385,272 +226,077 7.98% 241,188,631
2017-05-12 2017-05-10 2.940 83,159,195 +92,793 7.96% 244,477,904
2017-05-11 2017-05-09 2.975 83,066,402 +539,886 7.95% 247,159,198
2017-05-10 2017-05-08 2.916 82,526,516 +180,525 7.90% 240,661,309
2017-04-28 2017-04-26 2.940 82,345,991 -84,358 7.88% 242,087,183
2017-04-27 2017-04-25 2.904 82,430,349 -40,491 7.89% 239,403,711
2017-04-21 2017-04-19 2.750 82,470,840 -82,670 7.89% 226,812,016
2017-04-12 2017-04-10 2.952 82,553,510 -463,965 7.90% 243,675,882
2017-04-10 2017-04-06 3.047 83,017,475 -42,179 7.94% 252,918,326
2017-04-07 2017-04-05 2.987 83,059,654 -33,742 7.95% 248,123,737
2017-04-06 2017-04-03 2.940 83,093,396 -177,151 7.95% 244,284,463
2017-04-05 2017-03-31 3.189 83,270,547 -1,382,615 7.97% 265,534,743
2017-03-31 2017-03-29 2.620 84,653,162 +8,436 8.10% 221,775,269
2017-03-30 2017-03-28 2.667 84,644,726 -490,959 8.10% 225,766,800
2017-03-29 2017-03-27 2.691 85,135,685 -900,935 8.15% 229,094,756
2017-03-28 2017-03-24 2.715 86,036,620 -8,436 8.23% 233,558,931
2017-03-27 2017-03-23 2.774 86,045,056 -8,436 8.23% 238,681,872
2017-03-23 2017-03-21 2.940 86,053,492 -15,184 8.24% 252,986,784
2017-03-22 2017-03-20 3.035 86,068,676 -59,050 8.24% 261,193,728
2017-03-21 2017-03-17 2.762 86,127,726 -33,743 8.24% 237,890,203
2017-03-20 2017-03-16 2.679 86,161,469 +404,915 8.25% 230,833,688
2017-03-16 2017-03-14 2.655 85,756,554 -16,872 8.21% 227,715,711
2017-03-07 2017-03-03 2.655 85,773,426 -33,743 8.21% 227,760,512
2017-03-03 2017-03-01 2.703 85,807,169 -4,639,648 8.21% 231,918,865
2017-02-28 2017-02-24 2.715 90,446,817 -843,572 8.66% 245,531,053
2017-02-24 2017-02-22 2.703 91,290,389 +5,291,898 8.74% 246,738,864
2017-02-16 2017-02-14 3.402 85,998,491 -84,357 8.23% 292,583,872
2017-02-15 2017-02-13 3.307 86,082,848 -1,687,145 8.24% 284,707,223
2017-02-01 2017-01-25 2.845 87,769,993 -919,494 8.40% 249,709,440
2017-01-26 2017-01-24 2.821 88,689,487 +25,307 8.49% 250,222,729
2017-01-18 2017-01-16 2.952 88,664,180 +8,436 8.49% 261,712,945
2017-01-13 2017-01-11 2.869 88,655,744 -92,793 8.48% 254,331,352
2017-01-12 2017-01-10 2.845 88,748,537 +16,872 8.49% 252,493,440
2017-01-06 2017-01-04 2.940 88,731,665 +84,357 8.49% 260,860,287
2017-01-04 2016-12-30 2.904 88,647,308 -175,463 8.48% 257,459,720
2017-01-03 2016-12-29 2.809 88,822,771 +490,959 8.50% 249,545,831
2016-12-30 2016-12-28 3.438 88,331,812 +164,497 8.45% 303,663,640
2016-12-29 2016-12-23 3.675 88,167,315 +8,435 8.44% 324,001,458
2016-12-28 2016-12-22 3.817 88,158,880 +8,436 8.44% 336,511,253
2016-12-14 2016-12-12 3.829 88,150,444 +16,871 8.44% 337,524,018
2016-12-13 2016-12-09 3.959 88,133,573 +8,436 8.43% 348,951,846
2016-12-08 2016-12-06 4.054 88,125,137 +578,691 8.43% 357,275,773
2016-12-07 2016-12-05 4.220 87,546,446 -25,307 8.38% 369,458,935
2016-12-05 2016-12-01 4.232 87,571,753 -320,558 8.38% 370,603,840
2016-12-02 2016-11-30 4.315 87,892,311 -84,357 8.41% 379,253,784
2016-12-01 2016-11-29 4.303 87,976,668 -190,647 8.42% 378,574,877
2016-11-30 2016-11-28 4.279 88,167,315 -33,743 8.44% 377,304,924
2016-11-29 2016-11-25 4.137 88,201,058 -16,872 8.44% 364,902,532
2016-11-28 2016-11-24 4.125 88,217,930 -16,871 8.44% 363,926,569
2016-11-24 2016-11-22 3.853 88,234,801 -667,266 8.44% 339,938,949
2016-11-23 2016-11-21 3.829 88,902,067 -213,424 8.51% 340,401,948
2016-11-22 2016-11-18 3.865 89,115,491 +177,150 8.53% 344,388,357
2016-11-21 2016-11-17 3.900 88,938,341 -46,396 8.51% 346,866,675
2016-11-18 2016-11-16 3.959 88,984,737 +6,748 8.52% 352,321,904
2016-11-17 2016-11-15 3.841 88,977,989 +21,933 8.52% 341,747,426
2016-11-16 2016-11-14 3.888 88,956,056 +52,302 8.51% 345,881,249
2016-11-15 2016-11-11 3.924 88,903,754 +126,536 8.51% 348,839,575
2016-11-14 2016-11-10 4.042 88,777,218 +200,770 8.50% 358,867,035
2016-11-11 2016-11-09 3.853 88,576,448 +463,965 8.48% 341,255,200
2016-11-10 2016-11-08 3.936 88,112,483 -180,525 8.43% 346,779,311
2016-11-09 2016-11-07 3.865 88,293,008 +454,686 8.45% 341,209,857
2016-11-08 2016-11-04 3.876 87,838,322 +70,860 8.41% 340,493,981
2016-11-07 2016-11-03 3.900 87,767,462 +84,357 8.40% 342,300,153
2016-11-04 2016-11-02 3.947 87,683,105 +194,022 8.39% 346,128,858
2016-11-02 2016-10-31 4.019 87,489,083 -60,738 8.37% 351,585,713
2016-11-01 2016-10-28 4.125 87,549,821 +78,453 8.38% 361,170,410
2016-10-31 2016-10-27 4.232 87,471,368 +1,687 8.37% 370,179,011
2016-10-25 2016-10-20 4.339 87,469,681 -128,223 8.37% 379,503,935
2016-10-20 2016-10-18 4.362 87,597,904 +168,714 8.38% 382,137,087
2016-10-19 2016-10-17 4.268 87,429,190 +124,849 8.37% 373,109,761
2016-10-17 2016-10-13 4.173 87,304,341 +8,436 8.35% 364,297,472
2016-10-13 2016-10-11 4.374 87,295,905 +421,786 8.35% 381,854,483
2016-10-04 2016-09-30 4.434 86,874,119 +168,714 8.31% 385,158,664
2016-09-23 2016-09-21 4.884 86,705,405 -442,032 8.30% 423,468,434
2016-09-19 2016-09-14 4.517 87,147,437 +14,509,951 8.34% 393,601,958
2016-09-14 2016-09-12 4.493 72,637,486 +84,358 8.34% 326,345,531
2016-09-13 2016-09-09 4.564 72,553,128 -32,056 8.33% 331,126,948
2016-09-12 2016-09-08 4.623 72,585,184 -234,513 8.34% 335,575,499
2016-09-09 2016-09-07 4.588 72,819,697 +506,143 8.36% 334,070,009
2016-09-08 2016-09-06 4.434 72,313,554 -134,971 8.30% 320,604,021
2016-09-07 2016-09-05 6.017 72,448,525 +160,278 8.32% 435,942,105
2016-09-06 2016-09-02 5.861 72,288,247 +12,170,359 8.30% 423,666,194
2016-09-01 2016-08-30 5.932 60,117,888 -16,871 8.28% 356,614,232
2016-08-30 2016-08-26 5.733 60,134,759 +56,238 8.29% 344,738,290
2016-08-26 2016-08-24 5.804 60,078,521 -47,802 8.28% 348,689,041
2016-08-25 2016-08-23 5.889 60,126,323 +175,744 8.29% 354,098,338
2016-08-24 2016-08-22 6.060 59,950,579 +364,142 8.26% 363,297,060
2016-08-23 2016-08-19 5.918 59,586,437 +28,119 8.21% 352,614,080
2016-08-22 2016-08-18 5.932 59,558,318 -196,833 8.21% 353,294,910
2016-08-19 2016-08-17 5.633 59,755,151 +35,148 8.23% 336,611,877
2016-08-18 2016-08-16 5.591 59,720,003 -29,525 8.23% 333,865,292
2016-08-17 2016-08-15 5.818 59,749,528 +334,617 8.23% 347,629,552
2016-08-16 2016-08-12 6.131 59,414,911 -18,277 8.19% 364,276,892
2016-08-12 2016-08-10 5.946 59,433,188 +77,327 8.19% 353,398,100
2016-08-11 2016-08-09 6.060 59,355,861 -28,119 8.18% 359,693,103
2016-08-10 2016-08-08 6.686 59,383,980 -423,192 8.18% 397,032,502
2016-08-09 2016-08-05 6.572 59,807,172 -386,637 8.24% 393,055,741
2016-08-08 2016-08-04 6.344 60,193,809 -133,566 8.30% 381,896,419
2016-08-05 2016-08-03 6.174 60,327,375 +21,090 8.31% 372,445,782
2016-08-04 2016-08-01 6.188 60,306,285 -84,358 8.31% 373,173,447
2016-08-03 2016-07-29 6.060 60,390,643 -132,862 8.32% 365,963,822
2016-08-01 2016-07-28 6.060 60,523,505 +56,238 8.34% 366,768,958
2016-07-29 2016-07-27 5.889 60,467,267 -40,070 8.33% 356,106,239
2016-07-28 2016-07-26 6.003 60,507,337 -134,971 8.34% 363,228,061
2016-07-14 2016-07-12 6.302 60,642,308 -74,516 8.36% 382,153,947
2016-07-11 2016-07-07 6.259 60,716,824 -84,357 8.37% 380,032,400
2016-07-08 2016-07-06 6.259 60,801,181 -92,793 8.38% 380,560,399
2016-07-07 2016-07-05 6.316 60,893,974 -21,089 8.39% 384,606,119
2016-07-06 2016-07-04 6.344 60,915,063 -40,773 8.39% 386,472,377
2016-07-04 2016-06-29 6.270 60,955,836 +382,194 8.40% 382,190,522
2016-06-28 2016-06-24 6.299 60,573,642 +6,986 8.40% 381,528,402
2016-06-27 2016-06-23 6.456 60,566,656 -69,857 8.40% 391,021,510
2016-06-24 2016-06-22 6.384 60,636,513 +13,971 8.41% 387,132,461
2016-06-23 2016-06-21 6.442 60,622,542 -27,942 8.41% 390,514,503
2016-06-22 2016-06-20 6.327 60,650,484 -6,986 8.41% 383,748,818
2016-06-21 2016-06-17 6.327 60,657,470 -6,986 8.41% 383,793,020
2016-06-13 2016-06-08 6.771 60,664,456 -254,279 8.41% 410,757,932
2016-06-10 2016-06-07 6.699 60,918,735 -293,399 8.45% 408,119,401
2016-06-08 2016-06-06 6.571 61,212,134 -50,297 8.49% 402,198,750
2016-06-07 2016-06-03 6.571 61,262,431 -127,140 8.50% 402,529,230
2016-06-06 2016-06-02 6.456 61,389,571 -251,485 8.51% 396,334,293
2016-06-03 2016-06-01 6.399 61,641,056 -222,145 8.55% 394,428,333
2016-06-02 2016-05-31 6.370 61,863,201 -285,016 8.58% 394,078,653
2016-06-01 2016-05-30 6.299 62,148,217 -493,190 8.62% 391,446,001
2016-05-31 2016-05-27 6.213 62,641,407 -473,630 8.69% 389,172,141
2016-05-30 2016-05-26 5.941 63,115,037 -85,225 8.75% 374,948,352
2016-05-27 2016-05-25 5.941 63,200,262 -13,972 8.76% 375,454,649
2016-05-25 2016-05-23 5.798 63,214,234 -171,848 8.77% 366,488,552
2016-05-20 2016-05-18 5.883 63,386,082 -104,785 8.79% 372,929,072
2016-05-19 2016-05-17 5.955 63,490,867 -131,331 8.80% 378,089,920
2016-05-17 2016-05-13 5.855 63,622,198 -13,971 8.82% 372,496,750
2016-05-16 2016-05-12 5.941 63,636,169 -23,752 8.82% 378,044,247
2016-05-13 2016-05-11 5.998 63,659,921 -15,368 8.83% 381,830,511
2016-05-12 2016-05-10 5.883 63,675,289 +20,957 8.83% 374,630,608
2016-05-09 2016-05-05 6.327 63,654,332 -6,986 8.83% 402,754,819
2016-05-06 2016-05-04 6.198 63,661,318 -27,943 8.83% 394,597,230
2016-05-03 2016-04-28 6.098 63,689,261 -13,971 8.83% 388,388,462
2016-04-28 2016-04-26 5.926 63,703,232 +62,871 8.83% 377,530,740
2016-04-27 2016-04-25 5.769 63,640,361 +6,986 8.83% 367,137,031
2016-04-26 2016-04-22 6.027 63,633,375 +29,340 8.82% 383,493,109
2016-04-25 2016-04-21 6.184 63,604,035 +39,120 8.82% 393,331,679
2016-04-22 2016-04-20 6.213 63,564,915 -13,972 8.81% 394,909,618
2016-04-20 2016-04-18 6.227 63,578,887 +20,957 8.82% 395,906,552
2016-04-19 2016-04-15 6.270 63,557,930 -139,714 8.81% 398,505,542
2016-04-18 2016-04-14 6.155 63,697,644 -62,871 8.83% 392,086,903
2016-04-15 2016-04-13 6.070 63,760,515 -89,417 8.84% 386,997,521
2016-04-13 2016-04-11 5.869 63,849,932 -85,225 8.85% 374,744,102
2016-04-12 2016-04-08 5.654 63,935,157 +41,914 8.87% 361,515,850
2016-04-05 2016-03-31 5.640 63,893,243 -104,785 8.86% 360,364,220
2016-04-01 2016-03-30 5.569 63,998,028 -220,748 8.88% 356,374,568
2016-03-30 2016-03-24 5.354 64,218,776 +48,900 8.91% 343,814,459
2016-03-24 2016-03-22 5.726 64,169,876 -55,886 8.90% 367,435,998
2016-03-23 2016-03-21 5.640 64,225,762 -118,757 8.91% 362,239,661
2016-03-22 2016-03-18 5.411 64,344,519 -135,522 8.92% 348,172,022
2016-03-16 2016-03-14 5.025 64,480,041 +55,885 8.94% 323,983,529
2016-02-25 2016-02-23 4.939 64,424,156 -69,857 8.93% 318,169,352
2016-02-22 2016-02-18 5.039 64,494,013 -9,779 8.94% 324,976,962
2016-02-18 2016-02-16 4.924 64,503,792 -29,340 8.95% 317,639,278
2016-02-17 2016-02-15 4.867 64,533,132 +27,942 8.95% 314,088,598
2016-02-16 2016-02-12 4.695 64,505,190 +191,408 8.95% 302,871,922
2016-02-15 2016-02-11 4.939 64,313,782 +41,915 8.92% 317,624,252
2016-02-12 2016-02-05 5.211 64,271,867 +27,942 8.91% 334,898,197
2016-02-11 2016-02-04 5.053 64,243,925 +41,914 8.91% 324,636,451
2016-01-27 2016-01-25 5.039 64,202,011 -76,842 8.90% 323,505,602
2016-01-22 2016-01-20 4.838 64,278,853 -37,723 8.91% 311,010,699
2016-01-21 2016-01-19 5.153 64,316,576 +16,766 8.92% 331,448,400
2016-01-20 2016-01-18 4.924 64,299,810 +13,971 8.92% 316,634,799
2016-01-19 2016-01-15 4.939 64,285,839 +5,617,894 8.91% 317,486,251
2016-01-14 2016-01-12 5.025 58,667,945 -22,354 8.14% 294,780,332
2016-01-13 2016-01-11 5.110 58,690,299 +13,972 8.14% 299,933,551
2016-01-12 2016-01-08 5.425 58,676,327 +127,139 8.14% 318,341,047
2016-01-11 2016-01-07 5.268 58,549,188 +48,900 8.12% 308,431,841
2016-01-06 2016-01-04 5.769 58,500,288 -62,871 8.11% 337,484,290
2016-01-05 2015-12-31 6.012 58,563,159 +13,971 8.12% 352,098,599
2015-12-30 2015-12-28 6.084 58,549,188 +6,986 8.12% 356,205,251
2015-12-18 2015-12-16 6.542 58,542,202 +8,383 8.12% 382,979,709
2015-12-16 2015-12-14 6.213 58,533,819 -69,857 8.12% 363,652,938
2015-12-09 2015-12-07 6.900 58,603,676 +27,943 8.13% 404,354,618
2015-12-08 2015-12-04 6.699 58,575,733 -23,752 8.12% 392,422,677
2015-12-03 2015-12-01 6.656 58,599,485 +6,986 8.13% 390,065,251
2015-11-30 2015-11-26 6.900 58,592,499 +13,971 8.13% 404,277,499
2015-11-26 2015-11-24 7.115 58,578,528 +12,574 8.12% 416,759,352
2015-11-24 2015-11-20 6.871 58,565,954 -164,862 8.12% 402,417,603
2015-11-23 2015-11-19 6.485 58,730,816 -13,971 8.14% 380,850,691
2015-11-19 2015-11-17 6.327 58,744,787 +34,928 8.15% 371,691,058
2015-11-12 2015-11-10 6.241 58,709,859 +13,972 8.14% 366,427,481
2015-11-10 2015-11-06 6.585 58,695,887 -104,786 8.14% 386,505,797
2015-11-06 2015-11-04 6.427 58,800,673 -157,876 8.15% 377,936,771
2015-11-05 2015-11-03 5.955 58,958,549 -44,709 8.18% 351,099,837
2015-11-04 2015-11-02 5.955 59,003,258 -349,285 8.18% 351,366,081
2015-11-03 2015-10-30 6.327 59,352,543 -69,856 8.23% 375,536,463
2015-11-02 2015-10-29 6.284 59,422,399 -34,929 8.24% 373,426,567
2015-10-30 2015-10-28 6.227 59,457,328 -139,714 8.25% 370,241,550
2015-10-29 2015-10-27 6.399 59,597,042 -13,971 8.26% 381,349,111
2015-10-28 2015-10-26 6.370 59,611,013 -34,929 8.27% 379,731,849
2015-10-22 2015-10-19 6.470 59,645,942 +81,034 8.27% 385,931,162
2015-10-20 2015-10-16 6.528 59,564,908 +51,695 8.26% 388,817,523
2015-10-19 2015-10-15 6.413 59,513,213 +23,751 8.25% 381,664,637
2015-10-16 2015-10-14 6.299 59,489,462 -20,957 8.25% 374,699,599
2015-10-15 2015-10-13 6.356 59,510,419 -20,957 8.25% 378,239,159
2015-10-13 2015-10-09 6.470 59,531,376 -20,957 8.26% 385,189,878
2015-10-12 2015-10-08 6.370 59,552,333 -47,503 8.26% 379,358,048
2015-10-08 2015-10-06 5.883 59,599,836 -65,666 8.27% 350,652,870
2015-10-07 2015-10-05 6.084 59,665,502 -321,341 8.27% 362,996,753
2015-10-05 2015-09-30 5.540 59,986,843 -27,943 8.32% 332,320,767
2015-09-30 2015-09-25 5.583 60,014,786 -113,168 8.32% 335,052,899
2015-09-25 2015-09-23 5.654 60,127,954 +27,942 8.34% 339,988,347
2015-09-24 2015-09-22 5.841 60,100,012 -65,665 8.33% 351,014,642
2015-09-23 2015-09-21 5.841 60,165,677 +13,971 8.34% 351,398,159
2015-09-22 2015-09-18 5.998 60,151,706 +220,748 8.34% 360,788,331
2015-09-21 2015-09-17 5.554 59,930,958 -48,900 8.31% 332,869,080
2015-09-18 2015-09-16 5.354 59,979,858 -69,857 8.32% 321,120,141
2015-09-15 2015-09-11 5.096 60,049,715 +488,999 8.33% 306,021,162
2015-09-14 2015-09-10 4.996 59,560,716 -13,972 8.26% 297,560,889
2015-09-11 2015-09-09 5.196 59,574,688 -29,339 8.26% 309,570,032
2015-09-10 2015-09-08 5.039 59,604,027 -58,680 8.27% 300,336,958
2015-09-07 2015-09-02 4.609 59,662,707 -13,972 8.27% 275,010,539
2015-09-01 2015-08-28 4.695 59,676,679 -41,914 8.28% 280,200,561
2015-08-31 2015-08-27 4.810 59,718,593 -146,699 8.28% 287,236,321
2015-08-28 2015-08-26 4.194 59,865,292 +11,177 8.30% 251,092,208
2015-08-27 2015-08-25 4.294 59,854,115 -173,245 8.30% 257,042,999
2015-08-26 2015-08-24 4.194 60,027,360 -153,686 8.32% 251,771,968
2015-08-25 2015-08-21 4.867 60,181,046 +27,943 8.35% 292,906,601
2015-08-24 2015-08-20 5.125 60,153,103 +54,488 8.34% 308,270,220
2015-08-21 2015-08-19 5.583 60,098,615 -22,354 8.33% 335,520,903
2015-08-20 2015-08-18 5.669 60,120,969 +34,929 8.34% 340,809,481
2015-08-17 2015-08-13 5.998 60,086,040 +20,957 8.33% 360,394,468
2015-08-14 2015-08-12 5.926 60,065,083 +20,957 8.33% 355,969,619
2015-08-13 2015-08-11 6.227 60,044,126 +304,576 8.33% 373,895,549
2015-08-12 2015-08-10 6.313 59,739,550 -97,800 8.28% 377,129,970
2015-08-11 2015-08-07 6.227 59,837,350 +103,389 8.30% 372,607,952
2015-08-07 2015-08-05 6.170 59,733,961 -185,820 8.28% 368,543,788
2015-08-06 2015-08-04 5.869 59,919,781 +132,728 8.31% 351,677,501
2015-08-05 2015-08-03 5.740 59,787,053 +104,786 8.29% 343,195,852
2015-08-04 2015-07-31 6.270 59,682,267 +5,629,071 8.28% 374,205,298
2015-07-31 2015-07-29 6.299 54,053,196 +13,971 7.50% 340,458,801
2015-07-29 2015-07-27 6.556 54,039,225 -111,771 7.49% 354,295,063
2015-07-23 2015-07-21 7.086 54,150,996 -5,588 7.51% 383,709,153
2015-07-20 2015-07-16 7.014 54,156,584 -27,943 7.51% 379,872,499
2015-07-13 2015-07-09 5.855 54,184,527 -13,971 7.51% 317,240,850
2015-07-10 2015-07-08 4.538 54,198,498 -13,795,347 7.52% 245,944,449
2015-07-09 2015-07-07 5.311 67,993,845 +201,188 9.43% 361,105,432
2015-07-08 2015-07-06 6.442 67,792,657 +41,914 9.40% 436,702,502
2015-07-07 2015-07-03 7.673 67,750,743 +27,943 9.40% 519,839,604
2015-07-06 2015-07-02 8.131 67,722,800 -34,928 9.39% 550,647,602
2015-07-03 2015-06-30 8.131 67,757,728 +326,930 9.40% 550,931,598
2015-07-02 2015-06-29 7.730 67,430,798 +516,941 9.35% 521,245,801
2015-06-26 2015-06-24 8.603 66,913,857 -27,942 9.28% 575,679,874
2015-06-25 2015-06-23 8.718 66,941,799 -227,734 9.28% 583,586,427
2015-06-24 2015-06-22 8.646 67,169,533 -48,900 9.31% 580,764,121
2015-06-23 2015-06-19 8.746 67,218,433 -125,742 9.32% 587,922,532
2015-06-22 2015-06-18 9.133 67,344,175 -345,093 9.34% 615,051,138
2015-06-19 2015-06-17 8.818 67,689,268 -152,289 9.39% 596,885,516
2015-06-18 2015-06-16 8.489 67,841,557 +120,154 9.41% 575,891,954
2015-06-17 2015-06-15 8.646 67,721,403 -92,211 9.39% 585,535,723
2015-06-16 2015-06-12 9.247 67,813,614 -86,622 9.40% 627,104,502
2015-06-15 2015-06-11 8.804 67,900,236 -449,879 9.42% 597,773,847
2015-06-12 2015-06-10 8.775 68,350,115 -27,943 9.48% 599,777,590
2015-06-11 2015-06-09 8.589 68,378,058 -237,513 9.48% 587,298,002
2015-06-10 2015-06-08 9.176 68,615,571 -13,972 9.52% 629,609,427
2015-06-09 2015-06-05 9.462 68,629,543 +359,065 9.52% 649,386,233
2015-06-08 2015-06-04 9.362 68,270,478 +62,871 9.47% 639,147,659
2015-06-05 2015-06-03 9.763 68,207,607 +181,628 9.46% 665,897,981
2015-06-03 2015-06-01 10.278 68,025,979 +6,986 9.43% 699,181,222
2015-06-02 2015-05-29 10.550 68,018,993 -266,854 9.43% 717,609,528
2015-06-01 2015-05-28 9.978 68,285,847 -220,748 9.47% 681,324,474
2015-05-27 2015-05-22 10.026 68,506,595 +218,811 9.50% 686,841,043
2015-05-26 2015-05-21 9.854 68,287,784 +146,201 9.50% 672,876,823
2015-05-22 2015-05-20 10.385 68,141,583 -13,923 9.48% 707,650,715
2015-05-20 2015-05-18 10.744 68,155,506 -222,783 9.48% 732,269,555
2015-05-19 2015-05-15 10.514 68,378,289 -90,506 9.51% 718,948,438
2015-05-18 2015-05-14 10.744 68,468,795 -257,592 9.53% 735,635,563
2015-05-15 2015-05-13 9.523 68,726,387 -417,718 9.56% 654,493,708
2015-05-14 2015-05-12 8.676 69,144,105 -83,543 9.62% 599,874,681
2015-05-13 2015-05-11 8.819 69,227,648 -222,783 9.63% 610,543,177
2015-05-12 2015-05-08 8.331 69,450,431 -160,125 9.66% 578,590,599
2015-05-08 2015-05-06 7.986 69,610,556 -100,252 9.69% 555,927,718
2015-05-07 2015-05-05 7.886 69,710,808 -20,886 9.70% 549,719,186
2015-05-06 2015-05-04 8.475 69,731,694 -104,430 9.70% 590,949,897
2015-05-05 2015-04-30 8.331 69,836,124 -146,201 9.72% 581,803,802
2015-05-04 2015-04-29 8.029 69,982,325 -210,251 9.74% 561,912,391
2015-04-30 2015-04-28 8.331 70,192,576 -236,707 9.77% 584,773,399
2015-04-29 2015-04-27 8.633 70,429,283 -119,746 9.80% 607,989,632
2015-04-28 2015-04-24 8.518 70,549,029 -181,011 9.82% 600,916,554
2015-04-27 2015-04-23 8.762 70,730,040 -108,606 9.84% 619,729,504
2015-04-24 2015-04-22 8.862 70,838,646 -203,289 9.86% 627,803,669
2015-04-23 2015-04-21 8.748 71,041,935 -267,340 9.89% 621,441,867
2015-04-22 2015-04-20 8.446 71,309,275 -167,087 9.92% 602,270,763
2015-04-20 2015-04-16 8.834 71,476,362 -48,733 9.95% 631,402,053
2015-04-17 2015-04-15 8.834 71,525,095 +13,924 9.95% 631,832,546
2015-04-16 2015-04-14 9.164 71,511,171 -363,415 9.95% 655,334,455
2015-04-15 2015-04-13 9.710 71,874,586 -264,554 10.00% 697,895,642
2015-04-14 2015-04-10 9.092 72,139,140 -27,848 10.04% 655,908,267
2015-04-13 2015-04-09 7.785 72,166,988 +6,962 10.04% 561,831,778
2015-04-10 2015-04-08 8.489 72,160,026 -11,082,049 10.04% 612,565,588
2015-04-09 2015-04-02 7.182 83,242,075 -2,758,329 11.58% 597,834,998
2015-04-08 2015-04-01 7.038 86,000,404 -3,888,951 11.97% 605,292,100
2015-04-02 2015-03-31 6.751 89,889,355 -50,126 12.51% 606,840,498
2015-04-01 2015-03-30 6.895 89,939,481 -1,176,572 12.51% 620,097,597
2015-03-31 2015-03-27 6.018 91,116,053 -536,071 12.68% 548,374,631
2015-03-30 2015-03-26 5.889 91,652,124 -898,093 12.75% 539,752,702
2015-03-27 2015-03-25 5.430 92,550,217 -107,214 12.88% 502,501,862
2015-03-26 2015-03-24 5.415 92,657,431 -856,321 12.89% 501,753,071
2015-03-25 2015-03-23 4.999 93,513,752 +55,696 13.01% 467,437,080
2015-03-24 2015-03-20 5.070 93,458,056 +139,239 13.00% 473,870,728
2015-03-23 2015-03-19 5.027 93,318,817 -25,063 12.99% 469,143,499
2015-03-20 2015-03-18 5.027 93,343,880 +200,504 12.99% 469,269,499
2015-03-19 2015-03-17 4.639 93,143,376 -90,505 12.96% 432,138,471
2015-03-18 2015-03-16 4.726 93,233,881 +118,353 12.97% 440,593,509
2015-03-13 2015-03-11 4.639 93,115,528 +104,430 12.96% 432,009,271
2015-03-11 2015-03-09 4.596 93,011,098 -123,923 12.94% 427,516,798
2015-02-02 2015-01-29 5.042 93,135,021 +76,581 12.96% 469,557,268
2015-01-30 2015-01-28 5.042 93,058,440 +6,962 12.95% 469,171,171
2015-01-29 2015-01-27 4.927 93,051,478 +167,087 12.95% 458,443,511
2015-01-28 2015-01-26 5.099 92,884,391 -111,391 12.92% 473,630,351
2015-01-26 2015-01-22 4.826 92,995,782 +36,202 12.94% 448,818,719
2015-01-23 2015-01-21 4.711 92,959,580 +58,481 12.94% 437,962,000
2015-01-22 2015-01-20 4.568 92,901,099 +48,733 12.93% 424,342,378
2015-01-21 2015-01-19 4.525 92,852,366 -62,657 12.92% 420,118,651
2015-01-20 2015-01-16 4.683 92,915,023 -76,582 12.93% 435,082,858
2015-01-16 2015-01-14 4.726 92,991,605 -34,810 12.94% 439,448,590
2015-01-15 2015-01-13 4.884 93,026,415 -34,810 12.94% 454,311,401
2015-01-13 2015-01-09 4.711 93,061,225 -6,962 12.95% 438,440,882
2015-01-09 2015-01-07 4.697 93,068,187 +132,278 12.95% 437,136,872
2015-01-08 2015-01-06 4.438 92,935,909 -38,987 12.93% 412,487,189
2015-01-07 2015-01-05 4.381 92,974,896 -34,810 12.94% 407,318,349
2015-01-05 2014-12-31 4.467 93,009,706 -61,265 12.94% 415,486,670
2015-01-02 2014-12-29 4.338 93,070,971 +171,264 12.95% 403,728,699
2014-12-30 2014-12-24 4.309 92,899,707 +69,620 12.93% 400,317,000
2014-12-29 2014-12-22 4.352 92,830,087 +75,189 12.92% 404,017,168
2014-12-23 2014-12-19 4.395 92,754,898 +174,049 12.91% 407,686,859
2014-12-19 2014-12-17 4.410 92,580,849 +143,416 12.88% 408,251,669
2014-12-18 2014-12-16 4.481 92,437,433 +174,049 12.86% 414,258,000
2014-12-17 2014-12-15 4.582 92,263,384 +116,961 12.84% 422,754,751
2014-12-16 2014-12-12 4.697 92,146,423 -62,658 12.82% 432,807,390
2014-12-11 2014-12-09 4.280 92,209,081 +339,744 12.83% 394,692,062
2014-12-10 2014-12-08 4.826 91,869,337 -123,923 12.78% 443,382,240
2014-12-09 2014-12-05 5.185 91,993,260 -139,239 12.80% 477,014,571
2014-12-08 2014-12-04 5.315 92,132,499 -34,810 12.82% 489,646,900
2014-12-04 2014-12-02 5.157 92,167,309 -174,049 12.82% 475,269,331
2014-12-03 2014-12-01 5.315 92,341,358 -137,847 12.85% 490,756,901
2014-12-02 2014-11-28 5.473 92,479,205 -348,098 12.87% 506,101,352
2014-11-27 2014-11-25 4.984 92,827,303 +137,847 12.92% 462,672,451
2014-11-26 2014-11-24 5.042 92,689,456 -27,848 12.90% 467,310,871
2014-11-24 2014-11-20 5.128 92,717,304 -174,049 12.90% 475,441,891
2014-11-20 2014-11-18 4.754 92,891,353 -41,772 12.93% 441,643,371
2014-11-19 2014-11-17 4.970 92,933,125 -34,809 12.93% 461,865,022
2014-11-18 2014-11-14 4.927 92,967,934 -72,405 12.94% 458,031,908
2014-11-17 2014-11-13 4.855 93,040,339 -1,410,493 12.95% 451,706,581
2014-11-14 2014-11-12 4.525 94,450,832 -69,620 13.14% 427,351,050
2014-11-13 2014-11-11 4.194 94,520,452 -1,746,059 13.15% 396,439,642
2014-11-12 2014-11-10 4.180 96,266,511 -62,658 13.40% 402,380,249
2014-11-11 2014-11-07 3.993 96,329,169 -34,810 13.40% 384,654,700
2014-11-10 2014-11-06 3.878 96,363,979 -19,493 13.41% 373,720,501
2014-11-04 2014-10-31 3.835 96,383,472 -13,924 13.41% 369,642,809
2014-10-31 2014-10-29 3.864 96,397,396 -34,810 13.41% 372,465,469
2014-10-27 2014-10-23 3.835 96,432,206 -20,886 13.42% 369,829,710
2014-10-23 2014-10-21 3.720 96,453,092 -90,505 13.42% 358,826,371
2014-10-15 2014-10-13 3.849 96,543,597 -26,456 13.43% 371,643,639
2014-10-09 2014-10-07 3.907 96,570,053 -146,201 13.44% 377,293,921
2014-10-08 2014-10-06 3.878 96,716,254 -79,366 13.46% 375,086,700
2014-10-07 2014-10-03 3.792 96,795,620 -491,515 13.47% 367,052,399
2014-10-03 2014-09-29 3.677 97,287,135 +27,848 13.54% 357,736,961
2014-09-29 2014-09-25 3.936 97,259,287 -41,772 13.53% 382,780,741
2014-09-26 2014-09-24 3.950 97,301,059 +34,810 13.54% 384,342,751
2014-09-25 2014-09-23 3.964 97,266,249 +34,810 13.53% 385,602,361
2014-09-24 2014-09-22 4.108 97,231,439 -541,641 13.53% 399,430,460
2014-09-23 2014-09-19 4.252 97,773,080 +189,366 13.61% 415,699,442
2014-09-22 2014-09-18 4.036 97,583,714 -33,418 13.58% 393,869,269
2014-09-19 2014-09-17 3.979 97,617,132 +194,935 13.58% 388,395,551
2014-09-18 2014-09-16 3.979 97,422,197 -36,202 13.56% 387,619,951
2014-09-17 2014-09-15 4.022 97,458,399 -27,848 13.56% 391,963,600
2014-09-12 2014-09-10 4.007 97,486,247 -27,848 13.57% 390,675,331
2014-09-11 2014-09-08 3.993 97,514,095 +111,392 13.57% 389,386,261
2014-09-10 2014-09-05 3.993 97,402,703 -27,848 13.55% 388,941,459
2014-09-08 2014-09-04 3.979 97,430,551 -69,620 13.56% 387,653,190
2014-09-05 2014-09-03 3.849 97,500,171 +139,240 13.57% 375,325,961
2014-09-04 2014-09-02 3.821 97,360,931 +34,809 13.55% 371,993,018
2014-09-03 2014-09-01 3.706 97,326,122 -55,695 13.54% 360,676,261
2014-09-02 2014-08-29 3.677 97,381,817 -1,458,531 13.55% 358,085,119
2014-09-01 2014-08-28 3.577 98,840,348 -76,582 13.75% 353,510,280
2014-08-29 2014-08-27 3.648 98,916,930 -41,771 13.76% 360,888,281
2014-08-28 2014-08-26 3.691 98,958,701 +13,923 13.77% 365,304,938
2014-08-27 2014-08-25 3.749 98,944,778 +41,772 13.77% 370,938,422
2014-08-26 2014-08-22 3.763 98,903,006 -97,467 13.76% 372,202,441
2014-08-25 2014-08-21 3.677 99,000,473 -254,808 13.78% 364,037,119
2014-08-22 2014-08-20 3.706 99,255,281 -146,201 13.81% 367,825,440
2014-08-21 2014-08-19 3.778 99,401,482 -86,328 13.83% 375,506,139
2014-08-19 2014-08-15 3.778 99,487,810 -187,973 13.84% 375,832,258
2014-08-18 2014-08-14 3.778 99,675,783 -250,631 13.87% 376,542,358
2014-08-15 2014-08-13 3.792 99,926,414 -155,948 13.90% 378,924,480
2014-08-14 2014-08-12 3.792 100,082,362 -132,277 13.93% 379,515,840
2014-08-13 2014-08-11 3.749 100,214,639 -97,468 13.94% 375,699,059
2014-08-12 2014-08-08 3.806 100,312,107 -77,974 13.96% 381,827,901
2014-08-11 2014-08-07 3.921 100,390,081 -126,707 13.97% 393,660,542
2014-08-08 2014-08-06 3.993 100,516,788 -167,087 13.99% 401,376,399
2014-08-07 2014-08-05 4.036 100,683,875 -18,101 14.01% 406,382,199
2014-08-06 2014-08-04 3.835 100,701,976 +27,847 14.01% 386,204,818
2014-08-05 2014-08-01 3.878 100,674,129 +83,544 14.01% 390,436,202
2014-08-04 2014-07-31 3.907 100,590,585 +119,746 14.00% 393,001,920
2014-08-01 2014-07-30 3.921 100,470,839 -71,012 13.98% 393,977,219
2014-07-31 2014-07-29 4.051 100,541,851 -153,163 13.99% 407,253,119
2014-07-30 2014-07-28 4.051 100,695,014 -181,011 14.01% 407,873,518
2014-07-29 2014-07-25 3.907 100,876,025 +118,353 14.04% 394,117,118
2014-07-28 2014-07-24 3.835 100,757,672 +174,049 14.02% 386,418,420
2014-07-25 2014-07-23 3.921 100,583,623 -25,063 14.00% 394,419,480
2014-07-23 2014-07-21 4.007 100,608,686 -41,772 14.00% 403,188,479
2014-07-22 2014-07-18 4.036 100,650,458 -264,554 14.01% 406,247,320
2014-07-18 2014-07-16 4.051 100,915,012 -125,316 14.04% 408,764,638
2014-07-17 2014-07-15 4.151 101,040,328 -151,770 14.06% 419,431,481
2014-07-16 2014-07-14 4.065 101,192,098 -27,848 14.08% 411,340,498
2014-07-14 2014-07-10 4.022 101,219,946 -41,772 14.08% 407,091,999
2014-07-11 2014-07-09 3.993 101,261,718 -55,696 14.09% 404,351,000
2014-07-09 2014-07-07 4.094 101,317,414 -83,543 14.10% 414,760,501
2014-07-07 2014-07-03 4.079 101,400,957 -83,544 14.11% 413,645,999
2014-07-04 2014-07-02 4.036 101,484,501 -72,404 14.12% 409,613,701
2014-07-03 2014-06-30 3.821 101,556,905 -32,025 14.13% 388,024,839
2014-06-30 2014-06-26 3.964 101,588,930 +26,455 14.14% 402,739,199
2014-06-27 2014-06-25 3.792 101,562,475 +44,557 14.13% 385,128,481
2014-06-26 2014-06-24 3.878 101,517,918 -139,239 14.13% 393,708,599
2014-06-25 2014-06-23 3.864 101,657,157 +65,442 14.15% 392,788,418
2014-06-23 2014-06-19 3.921 101,591,715 -36,202 14.14% 398,372,520
2014-06-20 2014-06-18 3.979 101,627,917 -25,063 14.14% 404,353,519
2014-06-18 2014-06-16 3.979 101,652,980 -27,848 14.14% 404,453,239
2014-06-17 2014-06-13 4.051 101,680,828 -254,808 14.15% 411,866,640
2014-06-16 2014-06-12 3.849 101,935,636 -609,868 14.18% 392,400,241
2014-06-13 2014-06-11 3.605 102,545,504 +55,696 14.27% 369,707,941
2014-06-12 2014-06-10 3.562 102,489,808 +82,151 14.26% 365,090,720
2014-06-09 2014-06-05 3.634 102,407,657 -111,391 14.25% 372,152,881
2014-06-06 2014-06-04 3.591 102,519,048 -153,163 14.27% 368,139,999
2014-06-05 2014-06-03 3.648 102,672,211 -118,354 14.29% 374,589,039
2014-06-04 2014-05-30 3.663 102,790,565 -27,847 14.30% 376,497,301
2014-06-03 2014-05-29 3.533 102,818,412 +481,767 14.31% 363,307,558
2014-05-30 2014-05-28 3.706 102,336,645 +133,670 14.24% 379,244,521
2014-05-29 2014-05-27 3.548 102,202,975 +381,515 14.22% 362,600,939
2014-05-27 2014-05-23 3.489 101,821,460 -222,782 14.17% 355,258,191
2014-05-26 2014-05-22 3.504 102,044,242 +601,331 14.20% 357,512,810
2014-05-23 2014-05-21 3.547 101,442,911 +106,374 14.23% 359,811,902
2014-05-22 2014-05-20 3.344 101,336,537 -174,066 14.21% 338,895,480
2014-05-21 2014-05-19 3.243 101,510,603 +110,518 14.24% 329,190,401
2014-05-20 2014-05-16 3.301 101,400,085 +27,630 14.22% 334,704,000
2014-05-19 2014-05-15 3.388 101,372,455 -62,167 14.22% 343,418,399
2014-05-16 2014-05-14 3.286 101,434,622 -27,629 14.23% 333,349,501
2014-05-15 2014-05-13 3.402 101,462,251 -9,670 14.23% 345,191,500
2014-05-14 2014-05-12 3.286 101,471,921 -312,213 14.23% 333,472,079
2014-05-13 2014-05-09 3.098 101,784,134 +251,428 14.28% 315,341,839
2014-05-12 2014-05-08 3.040 101,532,706 +34,537 14.24% 308,683,199
2014-05-09 2014-05-07 3.388 101,498,169 -6,908 14.24% 343,844,279
2014-05-08 2014-05-05 3.590 101,505,077 -385,431 14.24% 364,440,961
2014-05-07 2014-05-02 3.504 101,890,508 -41,444 14.29% 356,974,201
2014-05-05 2014-04-30 3.402 101,931,952 +55,259 14.30% 346,789,501
2014-05-02 2014-04-29 3.547 101,876,693 +26,248 14.29% 361,350,500
2014-04-30 2014-04-28 3.605 101,850,445 -313,594 14.28% 367,155,480
2014-04-25 2014-04-23 4.039 102,164,039 -62,166 14.33% 412,657,739
2014-04-24 2014-04-22 3.692 102,226,205 +31,773 14.34% 377,389,798
2014-04-23 2014-04-17 3.750 102,194,432 -35,918 14.33% 383,190,502
2014-04-22 2014-04-16 3.663 102,230,350 -13,815 14.34% 374,445,060
2014-04-17 2014-04-15 3.692 102,244,165 -27,629 14.34% 377,456,102
2014-04-15 2014-04-11 3.894 102,271,794 -75,981 14.34% 398,286,780
2014-04-14 2014-04-10 4.184 102,347,775 -422,731 14.35% 428,217,080
2014-04-11 2014-04-09 3.981 102,770,506 -135,384 14.41% 409,156,001
2014-04-10 2014-04-08 3.938 102,905,890 -120,188 14.43% 405,225,600
2014-04-07 2014-04-03 4.358 103,026,078 -6,907 14.45% 448,953,540
2014-04-04 2014-04-02 4.473 103,032,985 -208,603 14.45% 460,916,758
2014-04-03 2014-04-01 4.575 103,241,588 -69,073 14.48% 472,312,561
2014-04-02 2014-03-31 4.271 103,310,661 +103,610 14.49% 441,219,698
2014-04-01 2014-03-28 4.097 103,207,051 +106,373 14.47% 422,847,280
2014-03-31 2014-03-27 4.141 103,100,678 +841,317 14.46% 426,889,322
2014-03-28 2014-03-26 4.806 102,259,361 -675,540 14.34% 491,506,081
2014-03-27 2014-03-25 4.908 102,934,901 +23,485 14.44% 505,184,581
2014-03-26 2014-03-24 5.241 102,911,416 -490,423 14.43% 539,336,561
2014-03-25 2014-03-21 5.197 103,401,839 -1,192,210 14.50% 537,415,822
2014-03-24 2014-03-20 5.139 104,594,049 -1,439,495 14.67% 537,555,198
2014-03-21 2014-03-19 5.082 106,033,544 +43,287,406 14.87% 538,813,081
2014-03-20 2014-03-18 5.139 62,746,138 -704,551 8.80% 322,480,227
2014-03-19 2014-03-17 4.633 63,450,689 -89,795 8.90% 293,950,402
2014-03-18 2014-03-14 4.589 63,540,484 +794,346 8.91% 291,606,713
2014-03-17 2014-03-13 4.850 62,746,138 +69,074 8.80% 304,312,327
2014-03-14 2014-03-12 4.864 62,677,064 +241,758 8.79% 304,884,720
2014-03-13 2014-03-11 5.212 62,435,306 +13,814 8.76% 325,402,198
2014-03-12 2014-03-10 5.082 62,421,492 +211,366 8.75% 317,196,947
2014-03-11 2014-03-07 5.400 62,210,126 -1,132,808 8.72% 335,936,853
2014-03-10 2014-03-06 5.472 63,342,934 -350,894 8.88% 346,639,231
2014-03-07 2014-03-05 5.053 63,693,828 -124,332 8.93% 321,818,136
2014-03-06 2014-03-04 4.749 63,818,160 +158,869 8.95% 303,044,118
2014-03-05 2014-03-03 4.314 63,659,291 +75,981 8.93% 274,641,270
2014-03-03 2014-02-27 4.314 63,583,310 +69,074 8.92% 274,313,470
2014-02-28 2014-02-26 4.271 63,514,236 -55,259 8.91% 271,256,923
2014-02-27 2014-02-25 4.213 63,569,495 +158,869 8.92% 267,811,664
2014-02-26 2014-02-24 4.633 63,410,626 -801,254 8.89% 293,764,800
2014-02-25 2014-02-21 4.126 64,211,880 +24,866 9.01% 264,940,275
2014-02-24 2014-02-20 4.242 64,187,014 -34,536 9.00% 272,271,717
2014-02-21 2014-02-19 4.227 64,221,550 -1,561,064 9.01% 271,488,459
2014-02-20 2014-02-18 3.822 65,782,614 +6,907 9.23% 251,421,719
2014-02-19 2014-02-17 3.619 65,775,707 -407,534 9.22% 238,063,750
2014-02-18 2014-02-14 3.504 66,183,241 +71,836 9.28% 231,873,509
2014-02-13 2014-02-11 3.576 66,111,405 +34,537 9.27% 236,407,406
2014-02-12 2014-02-10 3.634 66,076,868 +48,352 9.27% 240,110,365
2014-02-11 2014-02-07 3.692 66,028,516 -58,022 9.26% 243,758,323
2014-02-10 2014-02-06 3.460 66,086,538 +89,795 9.27% 228,664,444
2014-02-05 2014-01-30 3.735 65,996,743 -138,147 9.26% 246,507,392
2014-01-29 2014-01-27 3.750 66,134,890 +352,276 9.28% 247,980,846
2014-01-28 2014-01-24 3.706 65,782,614 -442,072 9.23% 243,802,879
2014-01-27 2014-01-23 4.054 66,224,686 +172,685 9.29% 268,451,402
2014-01-24 2014-01-22 4.141 66,052,001 +117,425 9.26% 273,488,928
2014-01-23 2014-01-21 3.504 65,934,576 +379,905 9.25% 231,002,309
2014-01-22 2014-01-20 3.359 65,554,671 +207,221 9.19% 220,180,759
2014-01-20 2014-01-16 3.243 65,347,450 +34,536 9.16% 211,916,318
2014-01-17 2014-01-15 3.388 65,312,914 -34,536 9.16% 221,259,871
2014-01-16 2014-01-14 3.171 65,347,450 +103,610 9.16% 207,186,044
2014-01-15 2014-01-13 3.315 65,243,840 -60,785 9.15% 216,303,095
2014-01-14 2014-01-10 3.272 65,304,625 -957,360 9.16% 213,668,311
2014-01-13 2014-01-09 3.011 66,261,985 -411,679 9.29% 199,533,359
2014-01-09 2014-01-07 2.968 66,673,664 +255,572 9.35% 197,877,275
2014-01-08 2014-01-06 3.113 66,418,092 -207,221 9.32% 206,734,326
2014-01-07 2014-01-03 3.171 66,625,313 -821,976 9.34% 211,237,546
2014-01-06 2014-01-02 3.040 67,447,289 +103,611 9.46% 205,055,551
2014-01-03 2013-12-31 2.968 67,343,678 -4,393,083 9.44% 199,865,774
2014-01-02 2013-12-27 2.403 71,736,761 -190,643 10.06% 172,400,130
2013-12-27 2013-12-20 2.244 71,927,404 +356,420 10.09% 161,403,825
2013-12-20 2013-12-18 2.258 71,570,984 -114,663 10.04% 161,640,179
2013-12-19 2013-12-17 2.085 71,685,647 +460,031 10.05% 149,445,361
2013-12-18 2013-12-16 2.157 71,225,616 +643,766 9.99% 153,642,095
2013-12-17 2013-12-13 2.287 70,581,850 +26,391,306 9.90% 161,449,930
2013-12-16 2013-12-12 2.316 44,190,544 +421,349 6.20% 102,361,600
2013-12-13 2013-12-11 2.302 43,769,195 +379,905 6.14% 100,751,941
2013-12-12 2013-12-10 2.389 43,389,290 +291,491 6.09% 103,646,401
2013-12-11 2013-12-09 2.461 43,097,799 +1,019,527 6.04% 106,069,800
2013-12-10 2013-12-06 2.548 42,078,272 +435,164 5.90% 107,215,679
2013-12-09 2013-12-05 2.591 41,643,108 +164,395 5.84% 107,915,519
2013-12-06 2013-12-04 2.606 41,478,713 +360,564 5.82% 108,090,000
2013-12-05 2013-12-03 2.649 41,118,149 +663,107 5.77% 108,936,240
2013-12-04 2013-12-02 2.635 40,455,042 +310,831 5.67% 106,593,760
2013-11-27 2013-11-25 2.794 40,144,211 -151,962 5.63% 112,167,741
2013-11-26 2013-11-22 2.635 40,296,173 +120,188 5.65% 106,175,161
2013-11-25 2013-11-21 2.664 40,175,985 +331,554 5.63% 107,021,761
2013-11-22 2013-11-20 2.693 39,844,431 +323,264 5.59% 107,292,240
2013-11-21 2013-11-19 2.562 39,521,167 +891,050 5.54% 101,272,321
2013-11-20 2013-11-18 2.635 38,630,117 +138,147 5.42% 101,785,321
2013-11-19 2013-11-15 2.606 38,491,970 +395,102 5.40% 100,306,801
2013-11-18 2013-11-14 2.620 38,096,868 +402,008 5.34% 99,828,739
2013-11-12 2013-11-08 2.635 37,694,860 +1,409,102 5.29% 99,321,040
2013-11-11 2013-11-07 2.693 36,285,758 +1,381,473 5.09% 97,709,520
2013-11-08 2013-11-06 2.664 34,904,285 +69,073 4.90% 92,978,879
2013-11-07 2013-11-05 2.722 34,835,212 +508,382 4.89% 94,812,161
2013-11-06 2013-11-04 2.649 34,326,830 +22,104 4.81% 90,943,680
2013-11-05 2013-11-01 2.722 34,304,726 +221,035 4.81% 93,368,319
2013-10-29 2013-10-25 2.823 34,083,691 +34,537 4.78% 96,220,801
2013-10-24 2013-10-22 3.040 34,049,154 -138,147 4.78% 103,517,400
2013-10-18 2013-10-16 2.895 34,187,301 +294,254 4.79% 98,988,000
2013-10-11 2013-10-09 2.838 33,893,047 +48,351 4.75% 96,173,279
2013-10-10 2013-10-08 2.910 33,844,696 +89,796 4.75% 98,485,980
2013-10-09 2013-10-07 3.011 33,754,900 -41,444 4.73% 101,645,439
2013-10-02 2013-09-27 2.591 33,796,344 +120,188 4.74% 87,581,119
2013-09-30 2013-09-26 2.707 33,676,156 +41,444 4.72% 91,169,979
2013-09-24 2013-09-19 2.881 33,634,712 +69,074 4.72% 96,901,060
2013-09-23 2013-09-18 2.736 33,565,638 +103,610 4.71% 91,842,659
2013-09-18 2013-09-16 2.852 33,462,028 +103,610 4.69% 95,434,680
2013-09-17 2013-09-13 2.867 33,358,418 +34,537 4.68% 95,622,121
2013-09-13 2013-09-11 3.069 33,323,881 -34,537 4.67% 102,277,281
2013-09-12 2013-09-10 3.055 33,358,418 +587,126 4.68% 101,900,341
2013-09-11 2013-09-09 2.736 32,771,292 +103,611 4.60% 89,669,161
2013-08-23 2013-08-21 3.561 32,667,681 -414,442 4.58% 116,343,239
2013-08-22 2013-08-20 3.359 33,082,123 -276,295 4.64% 111,114,080
2013-08-21 2013-08-19 3.504 33,358,418 -932,494 4.68% 116,871,482
2013-08-19 2013-08-15 3.055 34,290,912 -16,577 4.81% 104,748,841
2013-08-15 2013-08-12 2.852 34,307,489 -518,052 4.81% 97,845,959
2013-08-13 2013-08-09 2.765 34,825,541 -421,350 4.88% 96,298,379
2013-08-12 2013-08-08 2.562 35,246,891 +22,143,624 4.94% 90,319,561
2013-08-09 2013-08-07 2.693 13,103,267 -2,836,163 1.90% 35,284,200
2013-08-08 2013-08-06 2.374 15,939,430 -69,074 2.31% 37,844,639
2013-08-02 2013-07-31 1.969 16,008,504 +69,074 2.32% 31,519,360
2013-07-23 2013-07-19 2.128 15,939,430 -284,584 2.31% 33,921,720
2013-07-22 2013-07-18 2.230 16,224,014 -4,375,123 2.35% 36,171,521
2013-07-19 2013-07-17 2.215 20,599,137 -1,591,457 2.98% 45,627,660
2013-07-18 2013-07-16 2.215 22,190,594 -10,966,129 3.21% 49,152,781
2013-07-17 2013-07-15 2.070 33,156,723 -404,771 4.80% 68,642,861
2013-07-16 2013-07-12 1.998 33,561,494 -1,065,115 4.86% 67,051,440
2013-07-15 2013-07-11 1.679 34,626,609 +1,221,221 5.01% 58,150,799
2013-07-12 2013-07-10 1.650 33,405,388 +3,377,701 4.84% 55,132,681
2013-07-11 2013-07-09 2.027 30,027,687 4.35% 60,860,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top