History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -1,722,600
2024-02-26 2024-02-22 0.325 1,722,600 +50,000 0.14% 559,845
2024-02-22 2024-02-20 0.325 1,672,600 -315,000 0.14% 543,595
2024-02-21 2024-02-19 0.315 1,987,600 -170,000 0.16% 626,094
2024-02-20 2024-02-16 0.275 2,157,600 +110,000 0.18% 593,340
2024-01-29 2024-01-25 0.285 2,047,600 -60,000 0.17% 583,566
2024-01-18 2024-01-16 0.280 2,107,600 +55,000 0.17% 590,128
2024-01-04 2024-01-02 0.275 2,052,600 -400,000 0.17% 564,465
2024-01-03 2023-12-29 0.280 2,452,600 +40,000 0.20% 686,728
2024-01-02 2023-12-28 0.275 2,412,600 +360,000 0.20% 663,465
2023-12-27 2023-12-21 0.280 2,052,600 +60,000 0.17% 574,728
2023-12-19 2023-12-15 0.295 1,992,600 +20,000 0.16% 587,817
2023-11-22 2023-11-20 0.250 1,972,600 +1,000 0.16% 493,150
2023-11-14 2023-11-10 0.250 1,971,600 -53,000 0.16% 492,900
2023-11-09 2023-11-07 0.255 2,024,600 +40,000 0.17% 516,273
2023-11-08 2023-11-06 0.270 1,984,600 -10,000 0.16% 535,842
2023-11-01 2023-10-30 0.250 1,994,600 -150,000 0.16% 498,650
2023-10-26 2023-10-24 0.249 2,144,600 +150,000 0.18% 534,005
2023-07-20 2023-07-18 0.350 1,994,600 -50,000 0.16% 698,110
2023-07-19 2023-07-14 0.340 2,044,600 +64,000 0.17% 695,164
2023-07-14 2023-07-12 0.355 1,980,600 -92,000 0.16% 703,113
2023-07-06 2023-07-04 0.330 2,072,600 -60,000 0.17% 683,958
2023-07-05 2023-07-03 0.320 2,132,600 -60,000 0.17% 682,432
2023-07-04 2023-06-30 0.310 2,192,600 +120,000 0.18% 679,706
2023-06-06 2023-06-02 0.265 2,072,600 -150,000 0.17% 549,239
2023-06-05 2023-06-01 0.255 2,222,600 +150,000 0.18% 566,763
2023-05-08 2023-05-04 0.285 2,072,600 -76,000 0.17% 590,691
2023-05-03 2023-04-28 0.285 2,148,600 +76,000 0.18% 612,351
2023-04-24 2023-04-20 0.310 2,072,600 -80,000 0.17% 642,506
2023-04-21 2023-04-19 0.325 2,152,600 -170,000 0.18% 699,595
2023-04-19 2023-04-17 0.260 2,322,600 -20,000 0.19% 603,876
2023-04-17 2023-04-13 0.265 2,342,600 +70,000 0.19% 620,789
2023-04-14 2023-04-12 0.275 2,272,600 +100,000 0.19% 624,965
2023-04-12 2023-04-06 0.280 2,172,600 -120,000 0.18% 608,328
2023-04-11 2023-04-04 0.280 2,292,600 +70,000 0.19% 641,928
2023-04-06 2023-04-03 0.280 2,222,600 +130,000 0.18% 622,328
2023-04-03 2023-03-30 0.285 2,092,600 -250,000 0.17% 596,391
2023-03-31 2023-03-29 0.295 2,342,600 -155,000 0.19% 691,067
2023-03-22 2023-03-20 0.255 2,497,600 +121,000 0.20% 636,888
2023-03-21 2023-03-17 0.265 2,376,600 +47,000 0.19% 629,799
2023-03-20 2023-03-16 0.250 2,329,600 +150,000 0.19% 582,400
2023-03-17 2023-03-15 0.270 2,179,600 +250,000 0.18% 588,492
2023-03-16 2023-03-14 0.280 1,929,600 -209,000 0.16% 540,288
2023-03-15 2023-03-13 0.400 2,138,600 -99,000 0.17% 855,440
2023-03-14 2023-03-10 0.395 2,237,600 -61,000 0.18% 883,852
2023-03-13 2023-03-09 0.405 2,298,600 -70,000 0.19% 930,933
2023-03-10 2023-03-08 0.405 2,368,600 -2,898,000 0.19% 959,283
2023-03-09 2023-03-07 0.430 5,266,600 +92,000 0.43% 2,264,638
2023-03-08 2023-03-06 0.450 5,174,600 +23,000 0.42% 2,328,570
2023-03-07 2023-03-03 0.450 5,151,600 +118,000 0.42% 2,318,220
2023-03-03 2023-03-01 0.445 5,033,600 -145,000 0.41% 2,239,952
2023-03-02 2023-02-28 0.420 5,178,600 +65,000 0.42% 2,175,012
2023-03-01 2023-02-27 0.425 5,113,600 +120,000 0.42% 2,173,280
2023-02-28 2023-02-24 0.445 4,993,600 +20,000 0.41% 2,222,152
2023-02-27 2023-02-23 0.460 4,973,600 -50,000 0.41% 2,287,856
2023-02-24 2023-02-22 0.460 5,023,600 -165,000 0.41% 2,310,856
2023-02-23 2023-02-21 0.470 5,188,600 +65,000 0.42% 2,438,642
2023-02-22 2023-02-20 0.460 5,123,600 -70,000 0.42% 2,356,856
2023-02-21 2023-02-17 0.460 5,193,600 +20,000 0.42% 2,389,056
2023-02-20 2023-02-16 0.475 5,173,600 +36,000 0.42% 2,457,460
2023-02-17 2023-02-15 0.475 5,137,600 +142,000 0.42% 2,440,360
2023-02-14 2023-02-10 0.540 4,995,600 +120,000 0.41% 2,697,624
2023-02-13 2023-02-09 0.540 4,875,600 -200,000 0.40% 2,632,824
2023-02-10 2023-02-08 0.495 5,075,600 +3,090,000 0.42% 2,512,422
2023-02-09 2023-02-07 0.530 1,985,600 -181,000 0.16% 1,052,368
2023-02-08 2023-02-06 0.415 2,166,600 -18,000 0.18% 899,139
2023-02-07 2023-02-03 0.440 2,184,600 -8,000 0.18% 961,224
2023-02-06 2023-02-02 0.395 2,192,600 +287,000 0.18% 866,077
2023-02-03 2023-02-01 0.360 1,905,600 +35,000 0.16% 686,016
2023-01-31 2023-01-27 0.360 1,870,600 -364,000 0.15% 673,416
2023-01-30 2023-01-26 0.350 2,234,600 +64,000 0.18% 782,110
2023-01-16 2023-01-12 0.355 2,170,600 +48,000 0.18% 770,563
2023-01-13 2023-01-11 0.365 2,122,600 +252,000 0.17% 774,749
2023-01-11 2023-01-09 0.360 1,870,600 -280,000 0.15% 673,416
2023-01-10 2023-01-06 0.330 2,150,600 -204,000 0.18% 709,698
2023-01-09 2023-01-05 0.340 2,354,600 +120,000 0.19% 800,564
2023-01-06 2023-01-04 0.325 2,234,600 +140,000 0.18% 726,245
2022-12-29 2022-12-23 0.315 2,094,600 -10,000 0.17% 659,799
2022-12-21 2022-12-19 0.330 2,104,600 -200,000 0.17% 694,518
2022-12-20 2022-12-16 0.320 2,304,600 -26,000 0.19% 737,472
2022-12-16 2022-12-14 0.330 2,330,600 +120,000 0.19% 769,098
2022-12-13 2022-12-09 0.350 2,210,600 -60,000 0.18% 773,710
2022-12-12 2022-12-08 0.360 2,270,600 -189,000 0.19% 817,416
2022-12-09 2022-12-07 0.340 2,459,600 -31,000 0.20% 836,264
2022-12-07 2022-12-05 0.355 2,490,600 +461,000 0.20% 884,163
2022-12-05 2022-12-01 0.335 2,029,600 +20,000 0.17% 679,916
2022-12-02 2022-11-30 0.340 2,009,600 -71,000 0.16% 683,264
2022-12-01 2022-11-29 0.330 2,080,600 +278,000 0.17% 686,598
2022-11-21 2022-11-17 0.360 1,802,600 -30,000 0.15% 648,936
2022-11-18 2022-11-16 0.360 1,832,600 -55,000 0.15% 659,736
2022-11-16 2022-11-14 0.330 1,887,600 +110,000 0.15% 622,908
2022-11-10 2022-11-08 0.325 1,777,600 -70,000 0.15% 577,720
2022-11-09 2022-11-07 0.335 1,847,600 -25,000 0.15% 618,946
2022-11-08 2022-11-04 0.335 1,872,600 +10,000 0.15% 627,321
2022-11-07 2022-11-03 0.325 1,862,600 -20,000 0.15% 605,345
2022-11-03 2022-11-01 0.320 1,882,600 +121,000 0.15% 602,432
2022-10-28 2022-10-26 0.325 1,761,600 -40,000 0.14% 572,520
2022-08-17 2022-08-15 0.385 1,801,600 -150,000 0.15% 693,616
2022-08-12 2022-08-10 0.385 1,951,600 -20,000 0.16% 751,366
2022-08-05 2022-08-03 0.380 1,971,600 +54,000 0.16% 749,208
2022-08-04 2022-08-02 0.380 1,917,600 +36,000 0.16% 728,688
2022-08-01 2022-07-28 0.385 1,881,600 -73,000 0.15% 724,416
2022-07-28 2022-07-26 0.395 1,954,600 +110,000 0.16% 772,067
2022-07-27 2022-07-25 0.420 1,844,600 +100,000 0.15% 774,732
2022-07-12 2022-07-08 0.455 1,744,600 +3,000 0.14% 793,793
2022-06-28 2022-06-24 0.540 1,741,600 -100,000 0.14% 940,464
2022-06-24 2022-06-22 0.530 1,841,600 -150,000 0.15% 976,048
2022-06-23 2022-06-21 0.550 1,991,600 +100,000 0.16% 1,095,380
2022-06-22 2022-06-20 0.560 1,891,600 +160,000 0.15% 1,059,296
2022-06-20 2022-06-16 0.530 1,731,600 -100,000 0.14% 917,748
2022-06-16 2022-06-14 0.520 1,831,600 +100,000 0.15% 952,432
2022-06-15 2022-06-13 0.530 1,731,600 -100,000 0.14% 917,748
2022-06-13 2022-06-09 0.550 1,831,600 -60,000 0.15% 1,007,380
2022-06-10 2022-06-08 0.550 1,891,600 +160,000 0.15% 1,040,380
2022-05-31 2022-05-27 0.485 1,731,600 -30,000 0.14% 839,826
2022-05-26 2022-05-24 0.435 1,761,600 -50,000 0.14% 766,296
2022-05-25 2022-05-23 0.435 1,811,600 -60,000 0.15% 788,046
2022-05-16 2022-05-12 0.405 1,871,600 +60,000 0.15% 757,998
2022-05-11 2022-05-06 0.430 1,811,600 -41,000 0.15% 778,988
2022-05-10 2022-05-05 0.460 1,852,600 -50,000 0.15% 852,196
2022-05-04 2022-04-29 0.430 1,902,600 +41,000 0.16% 818,118
2022-05-03 2022-04-28 0.450 1,861,600 +100,000 0.15% 837,720
2022-04-28 2022-04-26 0.500 1,761,600 +130,000 0.14% 880,800
2022-04-27 2022-04-25 0.530 1,631,600 -50,000 0.13% 864,748
2022-04-26 2022-04-22 0.550 1,681,600 -50,000 0.14% 924,880
2022-04-22 2022-04-20 0.530 1,731,600 +50,000 0.14% 917,748
2022-04-07 2022-04-04 0.550 1,681,600 +200,000 0.14% 924,880
2022-03-31 2022-03-29 0.570 1,481,600 +42,000 0.12% 844,512
2022-03-29 2022-03-25 0.590 1,439,600 +10,000 0.12% 849,364
2022-03-25 2022-03-23 0.600 1,429,600 +40,000 0.12% 857,760
2022-03-24 2022-03-22 0.590 1,389,600 -16,000 0.11% 819,864
2022-03-17 2022-03-15 0.550 1,405,600 -100,000 0.11% 773,080
2022-02-24 2022-02-22 0.800 1,505,600 -31,000 0.12% 1,204,480
2022-02-16 2022-02-14 0.800 1,536,600 -19,000 0.13% 1,229,280
2022-01-28 2022-01-26 0.810 1,555,600 +50,000 0.13% 1,260,036
2022-01-13 2022-01-11 0.820 1,505,600 +100,000 0.12% 1,234,592
2022-01-11 2022-01-07 0.820 1,405,600 +50,000 0.11% 1,152,592
2022-01-04 2021-12-31 0.820 1,355,600 +130,000 0.11% 1,111,592
2022-01-03 2021-12-29 0.800 1,225,600 -106,000 0.10% 980,480
2021-12-29 2021-12-24 0.810 1,331,600 -150,000 0.11% 1,078,596
2021-12-16 2021-12-14 0.850 1,481,600 +50,000 0.12% 1,259,360
2021-12-15 2021-12-13 0.900 1,431,600 +50,000 0.12% 1,288,440
2021-12-13 2021-12-09 0.920 1,381,600 -44,000 0.11% 1,271,072
2021-12-06 2021-12-02 0.870 1,425,600 +50,000 0.12% 1,240,272
2021-11-26 2021-11-24 0.930 1,375,600 -52,000 0.11% 1,279,308
2021-11-25 2021-11-23 0.930 1,427,600 -50,000 0.12% 1,327,668
2021-11-23 2021-11-19 0.960 1,477,600 -5,000 0.12% 1,418,496
2021-11-09 2021-11-05 0.990 1,482,600 -300,000 0.12% 1,467,774
2021-11-08 2021-11-04 0.990 1,782,600 +30,000 0.15% 1,764,774
2021-11-05 2021-11-03 0.990 1,752,600 +320,000 0.14% 1,735,074
2021-11-04 2021-11-02 1.020 1,432,600 -229,000 0.12% 1,461,252
2021-11-03 2021-11-01 1.000 1,661,600 +50,000 0.14% 1,661,600
2021-11-02 2021-10-29 1.020 1,611,600 +230,000 0.13% 1,643,832
2021-10-22 2021-10-20 1.060 1,381,600 -50,000 0.11% 1,464,496
2021-10-20 2021-10-18 1.020 1,431,600 -2,000 0.12% 1,460,232
2021-10-18 2021-10-12 1.030 1,433,600 +40,000 0.12% 1,476,608
2021-10-15 2021-10-11 1.040 1,393,600 -29,000 0.11% 1,449,344
2021-10-11 2021-10-07 1.040 1,422,600 +42,000 0.12% 1,479,504
2021-10-04 2021-09-29 1.000 1,380,600 -40,000 0.11% 1,380,600
2021-09-24 2021-09-21 1.020 1,420,600 -19,000 0.12% 1,449,012
2021-09-23 2021-09-20 1.010 1,439,600 -264,000 0.12% 1,453,996
2021-09-21 2021-09-17 1.080 1,703,600 +281,000 0.14% 1,839,888
2021-09-20 2021-09-16 1.090 1,422,600 -30,000 0.12% 1,550,634
2021-09-17 2021-09-15 0.970 1,452,600 +40,000 0.12% 1,409,022
2021-09-13 2021-09-09 1.050 1,412,600 -30,000 0.12% 1,483,230
2021-09-10 2021-09-08 1.080 1,442,600 +30,000 0.12% 1,558,008
2021-09-09 2021-09-07 1.070 1,412,600 +40,000 0.12% 1,511,482
2021-08-23 2021-08-19 1.110 1,372,600 -50,000 0.11% 1,523,586
2021-08-18 2021-08-16 1.160 1,422,600 +50,000 0.12% 1,650,216
2021-08-17 2021-08-13 1.190 1,372,600 -33,000 0.11% 1,633,394
2021-08-06 2021-08-04 1.200 1,405,600 -3,000 0.11% 1,686,720
2021-08-04 2021-08-02 1.230 1,408,600 -38,000 0.12% 1,732,578
2021-08-02 2021-07-29 1.230 1,446,600 +30,000 0.12% 1,779,318
2021-07-30 2021-07-28 1.200 1,416,600 +35,000 0.12% 1,699,920
2021-07-29 2021-07-27 1.180 1,381,600 -30,000 0.11% 1,630,288
2021-07-28 2021-07-26 1.220 1,411,600 -21,000 0.12% 1,722,152
2021-07-27 2021-07-23 1.410 1,432,600 +30,000 0.12% 2,019,966
2021-07-26 2021-07-22 1.440 1,402,600 -30,000 0.11% 2,019,744
2021-07-23 2021-07-21 1.440 1,432,600 -7,000 0.12% 2,062,944
2021-07-22 2021-07-20 1.390 1,439,600 +10,000 0.12% 2,001,044
2021-07-21 2021-07-19 1.450 1,429,600 -227,000 0.12% 2,072,920
2021-07-20 2021-07-16 1.420 1,656,600 +50,000 0.14% 2,352,372
2021-07-15 2021-07-13 1.420 1,606,600 +64,000 0.13% 2,281,372
2021-07-13 2021-07-09 1.370 1,542,600 +10,000 0.13% 2,113,362
2021-07-06 2021-07-02 1.460 1,532,600 -4,000 0.13% 2,237,596
2021-07-05 2021-06-30 1.480 1,536,600 +62,000 0.13% 2,274,168
2021-07-02 2021-06-29 1.440 1,474,600 -56,000 0.12% 2,123,424
2021-06-29 2021-06-25 1.470 1,530,600 -20,000 0.13% 2,249,982
2021-06-25 2021-06-23 1.480 1,550,600 -10,000 0.13% 2,294,888
2021-06-22 2021-06-18 1.480 1,560,600 -4,000 0.13% 2,309,688
2021-06-21 2021-06-17 1.480 1,564,600 -30,000 0.13% 2,315,608
2021-06-18 2021-06-16 1.470 1,594,600 +114,000 0.13% 2,344,062
2021-06-17 2021-06-15 1.520 1,480,600 +30,000 0.12% 2,250,512
2021-06-16 2021-06-11 1.550 1,450,600 -30,000 0.12% 2,248,430
2021-06-15 2021-06-10 1.570 1,480,600 -47,000 0.12% 2,324,542
2021-06-11 2021-06-09 1.490 1,527,600 +30,000 0.12% 2,276,124
2021-06-09 2021-06-07 1.490 1,497,600 +30,000 0.12% 2,231,424
2021-06-07 2021-06-03 1.510 1,467,600 +7,000 0.12% 2,216,076
2021-06-04 2021-06-02 1.540 1,460,600 -330,000 0.12% 2,249,324
2021-06-03 2021-06-01 1.480 1,790,600 +100,000 0.15% 2,650,088
2021-06-02 2021-05-31 1.560 1,690,600 -58,000 0.14% 2,637,336
2021-06-01 2021-05-28 2.138 1,748,600 +136,000 0.14% 3,738,617
2021-05-31 2021-05-27 2.127 1,612,600 +400,243 0.13% 3,429,304
2021-05-28 2021-05-26 2.127 1,212,357 +8,699 0.11% 2,578,160
2021-05-27 2021-05-25 2.138 1,203,658 +8,700 0.11% 2,573,497
2021-05-26 2021-05-24 2.081 1,194,958 -8,700 0.11% 2,486,216
2021-05-25 2021-05-21 2.058 1,203,658 +34,798 0.11% 2,476,645
2021-05-24 2021-05-20 2.092 1,168,860 -13,049 0.11% 2,445,352
2021-05-20 2021-05-17 1.989 1,181,909 +8,700 0.11% 2,350,378
2021-05-18 2021-05-14 1.954 1,173,209 -54,807 0.11% 2,292,619
2021-05-17 2021-05-13 1.966 1,228,016 -31,318 0.12% 2,413,836
2021-05-12 2021-05-10 2.035 1,259,334 -8,700 0.12% 2,562,252
2021-05-11 2021-05-07 1.989 1,268,034 -25,228 0.12% 2,521,649
2021-05-10 2021-05-06 2.069 1,293,262 -26,968 0.12% 2,675,880
2021-05-06 2021-05-04 2.058 1,320,230 +17,399 0.12% 2,716,503
2021-05-05 2021-05-03 2.023 1,302,831 -17,399 0.12% 2,635,775
2021-05-04 2021-04-30 2.081 1,320,230 +2,609 0.12% 2,746,855
2021-05-03 2021-04-29 2.127 1,317,621 -34,797 0.12% 2,802,011
2021-04-29 2021-04-27 2.104 1,352,418 +2,609 0.13% 2,844,917
2021-04-28 2021-04-26 2.138 1,349,809 +57,417 0.13% 2,885,977
2021-04-27 2021-04-23 2.081 1,292,392 -13,919 0.12% 2,688,936
2021-04-26 2021-04-22 2.081 1,306,311 +24,358 0.12% 2,717,895
2021-04-21 2021-04-19 1.977 1,281,953 -35,668 0.12% 2,534,592
2021-04-16 2021-04-14 1.874 1,317,621 -6,959 0.12% 2,468,799
2021-04-15 2021-04-13 1.851 1,324,580 +26,098 0.12% 2,451,386
2021-04-14 2021-04-12 1.851 1,298,482 +26,099 0.12% 2,403,086
2021-04-12 2021-04-08 1.954 1,272,383 +2,609 0.12% 2,486,419
2021-04-09 2021-04-07 1.954 1,269,774 -17,398 0.12% 2,481,321
2021-04-08 2021-04-01 1.908 1,287,172 -39,148 0.12% 2,456,135
2021-04-07 2021-03-31 1.816 1,326,320 +6,960 0.12% 2,408,868
2021-04-01 2021-03-30 1.816 1,319,360 -24,359 0.12% 2,396,227
2021-03-29 2021-03-25 1.575 1,343,719 -8,699 0.13% 2,116,102
2021-03-25 2021-03-23 1.632 1,352,418 -15,659 0.13% 2,207,531
2021-03-23 2021-03-19 1.632 1,368,077 +17,398 0.13% 2,233,091
2021-03-22 2021-03-18 1.678 1,350,679 -8,699 0.13% 2,266,797
2021-03-17 2021-03-15 1.690 1,359,378 +26,098 0.13% 2,297,022
2021-03-16 2021-03-12 1.644 1,333,280 +41,758 0.13% 2,191,619
2021-03-15 2021-03-11 1.690 1,291,522 -27,838 0.12% 2,182,362
2021-03-11 2021-03-09 1.575 1,319,360 +26,098 0.12% 2,077,741
2021-03-10 2021-03-08 1.575 1,293,262 -180,949 0.12% 2,036,642
2021-03-09 2021-03-05 1.678 1,474,211 -181,819 0.14% 2,474,116
2021-03-08 2021-03-04 1.701 1,656,030 -279,252 0.16% 2,817,329
2021-03-05 2021-03-03 1.828 1,935,282 -54,807 0.18% 3,537,113
2021-03-04 2021-03-02 1.828 1,990,089 +26,098 0.19% 3,637,284
2021-03-03 2021-03-01 1.839 1,963,991 +17,399 0.18% 3,612,161
2021-03-02 2021-02-26 1.782 1,946,592 +34,798 0.18% 3,468,281
2021-02-26 2021-02-24 1.793 1,911,794 -131,362 0.18% 3,428,256
2021-02-25 2021-02-23 1.931 2,043,156 -4,349 0.19% 3,945,649
2021-02-24 2021-02-22 1.931 2,047,505 -47,848 0.19% 3,954,047
2021-02-23 2021-02-19 2.046 2,095,353 +43,498 0.20% 4,287,309
2021-02-22 2021-02-18 2.046 2,051,855 -29,578 0.19% 4,198,308
2021-02-19 2021-02-17 2.196 2,081,433 +90,474 0.20% 4,569,865
2021-02-17 2021-02-11 2.242 1,990,959 +397,565 0.19% 4,462,770
2021-02-16 2021-02-09 2.115 1,593,394 -20,008 0.15% 3,370,145
2021-02-10 2021-02-08 2.069 1,613,402 -2,610 0.15% 3,338,279
2021-02-09 2021-02-05 2.138 1,616,012 +260,114 0.15% 3,455,136
2021-02-08 2021-02-04 1.931 1,355,898 -273,163 0.13% 2,618,448
2021-02-05 2021-02-03 1.897 1,629,061 -234,886 0.15% 3,089,789
2021-02-04 2021-02-02 1.701 1,863,947 +78,295 0.18% 3,171,048
2021-02-03 2021-02-01 1.713 1,785,652 +60,897 0.17% 3,058,375
2021-02-02 2021-01-29 1.690 1,724,755 +43,497 0.16% 2,914,421
2021-02-01 2021-01-28 1.667 1,681,258 -1,062,378 0.16% 2,802,270
2021-01-29 2021-01-27 1.851 2,743,636 -38,278 0.26% 5,077,617
2021-01-28 2021-01-26 1.874 2,781,914 +5,220 0.26% 5,212,414
2021-01-27 2021-01-25 1.977 2,776,694 -153,111 0.26% 5,489,895
2021-01-26 2021-01-22 1.862 2,929,805 -43,497 0.28% 5,455,836
2021-01-25 2021-01-21 1.897 2,973,302 +114,833 0.28% 5,639,370
2021-01-22 2021-01-20 1.908 2,858,469 +78,295 0.27% 5,454,427
2021-01-21 2021-01-19 1.793 2,780,174 +133,972 0.26% 4,985,448
2021-01-20 2021-01-18 1.816 2,646,202 -156,591 0.25% 4,806,043
2021-01-19 2021-01-15 1.678 2,802,793 -6,959 0.26% 4,703,828
2021-01-18 2021-01-14 1.713 2,809,752 +60,896 0.26% 4,812,401
2021-01-15 2021-01-13 1.736 2,748,856 -75,685 0.26% 4,771,298
2021-01-14 2021-01-12 1.586 2,824,541 +17,398 0.27% 4,480,583
2021-01-13 2021-01-11 1.563 2,807,143 +20,879 0.26% 4,388,449
2021-01-08 2021-01-06 1.632 2,786,264 +179,209 0.26% 4,547,976
2021-01-06 2021-01-04 1.759 2,607,055 +11,309 0.25% 4,585,104
2021-01-05 2020-12-31 1.724 2,595,746 +105,264 0.24% 4,475,701
2021-01-04 2020-12-29 1.506 2,490,482 -42,627 0.23% 3,750,268
2020-12-30 2020-12-28 1.471 2,533,109 -8,700 0.24% 3,727,103
2020-12-23 2020-12-21 1.494 2,541,809 -60,896 0.24% 3,798,340
2020-12-22 2020-12-18 1.471 2,602,705 +60,896 0.24% 3,829,504
2020-12-21 2020-12-17 1.437 2,541,809 -26,098 0.24% 3,652,250
2020-12-18 2020-12-16 1.448 2,567,907 +26,098 0.24% 3,719,268
2020-12-17 2020-12-15 1.471 2,541,809 -17,399 0.24% 3,739,904
2020-12-16 2020-12-14 1.437 2,559,208 -8,699 0.24% 3,677,250
2020-12-11 2020-12-09 1.379 2,567,907 +26,098 0.24% 3,542,160
2020-12-10 2020-12-08 1.437 2,541,809 +26,098 0.24% 3,652,250
2020-12-07 2020-12-03 1.448 2,515,711 -17,398 0.24% 3,643,669
2020-12-04 2020-12-02 1.437 2,533,109 -17,399 0.24% 3,639,749
2020-12-01 2020-11-27 1.517 2,550,508 -36,538 0.24% 3,869,975
2020-11-30 2020-11-26 1.563 2,587,046 +71,335 0.24% 4,044,368
2020-11-27 2020-11-25 1.437 2,515,711 +17,399 0.24% 3,614,751
2020-11-23 2020-11-19 1.379 2,498,312 -26,098 0.23% 3,446,161
2020-11-18 2020-11-16 1.379 2,524,410 -34,798 0.24% 3,482,160
2020-11-17 2020-11-13 1.356 2,559,208 +34,798 0.24% 3,471,324
2020-11-12 2020-11-10 1.414 2,524,410 -17,399 0.24% 3,569,214
2020-11-11 2020-11-09 1.471 2,541,809 -179,209 0.24% 3,739,904
2020-11-10 2020-11-06 1.345 2,721,018 -90,474 0.26% 3,659,526
2020-11-09 2020-11-05 1.414 2,811,492 +147,891 0.26% 3,975,114
2020-11-06 2020-11-04 1.276 2,663,601 +104,393 0.25% 3,398,598
2020-11-05 2020-11-03 1.253 2,559,208 +34,798 0.24% 3,206,562
2020-10-22 2020-10-20 1.598 2,524,410 -12,179 0.24% 4,033,502
2020-10-16 2020-10-14 1.621 2,536,589 -37,408 0.24% 4,111,278
2020-10-15 2020-10-12 1.632 2,573,997 +49,587 0.24% 4,201,496
2020-10-14 2020-10-09 1.437 2,524,410 -26,098 0.24% 3,627,250
2020-10-12 2020-10-08 1.437 2,550,508 -34,798 0.24% 3,664,749
2020-10-09 2020-10-07 1.448 2,585,306 +56,546 0.24% 3,744,468
2020-10-08 2020-10-06 1.494 2,528,760 -13,049 0.24% 3,778,840
2020-09-30 2020-09-28 1.448 2,541,809 -34,798 0.24% 3,681,468
2020-09-29 2020-09-25 1.414 2,576,607 +34,798 0.24% 3,643,014
2020-09-28 2020-09-24 1.506 2,541,809 +31,318 0.24% 3,827,558
2020-09-25 2020-09-23 1.644 2,510,491 -4,350 0.24% 4,126,694
2020-09-23 2020-09-21 1.598 2,514,841 -52,196 0.24% 4,018,213
2020-09-22 2020-09-18 1.632 2,567,037 +26,098 0.24% 4,190,135
2020-09-21 2020-09-17 1.736 2,540,939 +8,699 0.24% 4,410,408
2020-09-17 2020-09-15 1.678 2,532,240 +43,498 0.24% 4,249,769
2020-09-15 2020-09-11 1.644 2,488,742 -26,099 0.23% 4,090,944
2020-09-14 2020-09-10 1.586 2,514,841 +26,099 0.24% 3,989,305
2020-09-11 2020-09-09 1.667 2,488,742 -26,099 0.23% 4,148,160
2020-09-09 2020-09-07 1.678 2,514,841 -43,497 0.24% 4,220,569
2020-09-08 2020-09-04 1.782 2,558,338 -25,228 0.24% 4,558,240
2020-09-07 2020-09-03 1.839 2,583,566 -61,767 0.24% 4,751,679
2020-09-04 2020-09-02 1.782 2,645,333 +26,099 0.25% 4,713,241
2020-09-03 2020-09-01 1.782 2,619,234 -86,995 0.25% 4,666,740
2020-08-28 2020-08-26 2.207 2,706,229 +173,989 0.25% 5,972,737
2020-08-27 2020-08-25 2.046 2,532,240 -17,398 0.24% 5,181,225
2020-08-26 2020-08-24 2.000 2,549,638 -8,700 0.24% 5,099,591
2020-08-25 2020-08-21 2.127 2,558,338 +8,700 0.24% 5,440,480
2020-08-21 2020-08-19 2.230 2,549,638 -43,498 0.24% 5,685,751
2020-08-20 2020-08-18 2.219 2,593,136 -60,896 0.24% 5,752,945
2020-08-19 2020-08-17 2.196 2,654,032 -17,399 0.25% 5,827,028
2020-08-18 2020-08-14 2.173 2,671,431 -66,116 0.25% 5,803,812
2020-08-17 2020-08-13 2.356 2,737,547 +60,896 0.26% 6,450,940
2020-08-13 2020-08-11 2.448 2,676,651 +17,399 0.25% 6,553,585
2020-08-11 2020-08-07 2.402 2,659,252 -341,019 0.25% 6,388,713
2020-08-10 2020-08-06 2.655 3,000,271 +65,246 0.28% 7,966,729
2020-08-06 2020-08-04 2.402 2,935,025 -8,699 0.28% 7,051,243
2020-08-05 2020-08-03 2.391 2,943,724 -24,359 0.28% 7,038,304
2020-08-04 2020-07-31 2.299 2,968,083 +38,278 0.28% 6,823,601
2020-08-03 2020-07-30 2.207 2,929,805 -36,538 0.28% 6,466,176
2020-07-31 2020-07-29 2.310 2,966,343 -77,425 0.28% 6,853,699
2020-07-30 2020-07-28 2.115 3,043,768 +1,712,924 0.29% 6,437,792
2020-07-28 2020-07-24 1.931 1,330,844 -34,798 0.13% 2,570,064
2020-07-27 2020-07-23 2.023 1,365,642 +156,591 0.13% 2,762,849
2020-07-24 2020-07-22 1.874 1,209,051 +5,219 0.11% 2,265,373
2020-07-23 2020-07-21 1.966 1,203,832 -86,124 0.11% 2,366,299
2020-07-22 2020-07-20 1.793 1,289,956 -44,368 0.12% 2,313,167
2020-07-21 2020-07-17 1.736 1,334,324 +39,148 0.13% 2,316,039
2020-07-20 2020-07-16 1.770 1,295,176 -29,578 0.12% 2,292,752
2020-07-17 2020-07-15 1.793 1,324,754 -47,847 0.12% 2,375,568
2020-07-16 2020-07-14 1.805 1,372,601 +29,578 0.13% 2,477,146
2020-07-15 2020-07-13 1.966 1,343,023 +17,399 0.13% 2,639,898
2020-07-14 2020-07-10 1.885 1,325,624 -421,924 0.12% 2,499,032
2020-07-13 2020-07-09 1.862 1,747,548 +149,631 0.16% 3,254,256
2020-07-10 2020-07-08 1.609 1,597,917 +355,808 0.15% 2,571,520
2020-07-09 2020-07-07 1.540 1,242,109 -10,440 0.12% 1,913,252
2020-07-08 2020-07-06 1.586 1,252,549 -240,975 0.12% 1,986,925
2020-07-07 2020-07-03 1.460 1,493,524 +149,631 0.14% 2,180,336
2020-07-06 2020-07-02 1.483 1,343,893 -171,379 0.13% 1,992,792
2020-07-03 2020-06-30 1.287 1,515,272 -29,579 0.14% 1,950,816
2020-07-02 2020-06-29 1.287 1,544,851 -3,479 0.15% 1,988,897
2020-06-30 2020-06-26 1.333 1,548,330 +69,595 0.15% 2,064,568
2020-06-29 2020-06-24 1.322 1,478,735 -870 0.14% 1,954,771
2020-06-26 2020-06-23 1.379 1,479,605 +93,085 0.14% 2,040,961
2020-06-24 2020-06-22 1.276 1,386,520 +113,963 0.13% 1,769,118
2020-06-23 2020-06-19 1.356 1,272,557 +40,887 0.12% 1,726,104
2020-06-22 2020-06-18 1.402 1,231,670 +121,793 0.12% 1,727,276
2020-06-16 2020-06-12 1.104 1,109,877 -65,246 0.10% 1,224,768
2020-06-15 2020-06-11 1.104 1,175,123 +65,246 0.11% 1,296,768
2020-06-11 2020-06-09 1.195 1,109,877 -67,856 0.10% 1,326,832
2020-06-10 2020-06-08 1.161 1,177,733 -87,865 0.11% 1,367,338
2020-06-05 2020-06-03 1.046 1,265,598 +27,838 0.12% 1,323,868
2020-06-04 2020-06-02 1.069 1,237,760 +51,327 0.12% 1,323,205
2020-06-03 2020-06-01 1.069 1,186,433 -2,610 0.11% 1,268,334
2020-06-02 2020-05-29 1.023 1,189,043 +78,296 0.11% 1,216,452
2020-05-27 2020-05-25 1.092 1,110,747 -92,215 0.10% 1,212,960
2020-05-26 2020-05-22 1.104 1,202,962 -55,676 0.11% 1,327,488
2020-05-25 2020-05-21 1.161 1,258,638 -55,677 0.12% 1,461,268
2020-05-22 2020-05-20 1.230 1,314,315 +272,293 0.12% 1,616,556
2020-05-21 2020-05-19 1.149 1,042,022 -104,393 0.10% 1,197,800
2020-05-20 2020-05-18 1.115 1,146,415 +78,295 0.11% 1,278,266
2020-05-18 2020-05-14 1.184 1,068,120 -17,399 0.10% 1,264,634
2020-05-15 2020-05-13 1.195 1,085,519 -19,139 0.10% 1,297,712
2020-05-14 2020-05-12 1.172 1,104,658 -250,544 0.10% 1,295,196
2020-05-13 2020-05-11 1.161 1,355,202 -69,596 0.13% 1,573,378
2020-05-12 2020-05-08 1.218 1,424,798 -8,699 0.13% 1,736,068
2020-05-11 2020-05-07 1.149 1,433,497 +37,407 0.13% 1,647,800
2020-05-08 2020-05-06 1.149 1,396,090 +336,669 0.13% 1,604,800
2020-05-06 2020-05-04 1.127 1,059,421 -227,925 0.10% 1,193,445
2020-05-05 2020-04-29 1.195 1,287,346 +139,191 0.12% 1,538,991
2020-05-04 2020-04-28 1.322 1,148,155 +184,429 0.11% 1,517,770
2020-04-29 2020-04-27 1.253 963,726 -147,891 0.09% 1,207,501
2020-04-28 2020-04-24 1.023 1,111,617 +34,798 0.10% 1,137,242
2020-04-27 2020-04-23 1.081 1,076,819 +66,985 0.10% 1,163,532
2020-04-24 2020-04-22 1.104 1,009,834 -2,609 0.09% 1,114,368
2020-04-07 2020-04-03 1.253 1,012,443 -5,220 0.10% 1,268,541
2020-04-06 2020-04-02 1.264 1,017,663 +5,220 0.10% 1,286,780
2020-03-30 2020-03-26 1.322 1,012,443 -26,099 0.10% 1,338,369
2020-03-27 2020-03-25 1.333 1,038,542 -4,350 0.10% 1,384,808
2020-03-25 2020-03-23 1.184 1,042,892 +26,099 0.10% 1,234,765
2020-03-24 2020-03-20 1.276 1,016,793 -8,700 0.10% 1,297,368
2020-03-20 2020-03-18 1.287 1,025,493 +8,700 0.10% 1,320,256
2020-02-21 2020-02-19 2.069 1,016,793 -17,399 0.10% 2,103,840
2020-02-17 2020-02-13 2.046 1,034,192 +22,619 0.10% 2,116,064
2020-02-14 2020-02-12 2.115 1,011,573 -10,440 0.10% 2,139,551
2020-02-12 2020-02-10 2.081 1,022,013 -50,457 0.10% 2,126,388
2020-02-11 2020-02-07 2.150 1,072,470 +25,229 0.10% 2,305,337
2020-02-10 2020-02-06 2.012 1,047,241 -13,919 0.10% 2,106,649
2020-02-07 2020-02-05 1.897 1,061,160 -100,044 0.10% 2,012,669
2020-02-06 2020-02-04 1.874 1,161,204 -92,215 0.11% 2,175,724
2020-02-05 2020-02-03 1.713 1,253,419 -8,699 0.12% 2,146,793
2020-01-31 2020-01-29 1.747 1,262,118 +26,098 0.12% 2,205,216
2020-01-30 2020-01-24 1.897 1,236,020 -59,156 0.12% 2,344,321
2020-01-29 2020-01-22 1.954 1,295,176 -12,179 0.12% 2,530,960
2020-01-23 2020-01-21 1.966 1,307,355 +15,659 0.12% 2,569,788
2020-01-22 2020-01-20 2.138 1,291,696 +3,480 0.12% 2,761,728
2020-01-21 2020-01-17 2.127 1,288,216 -26,099 0.12% 2,739,479
2020-01-20 2020-01-16 2.161 1,314,315 +33,058 0.12% 2,840,304
2020-01-17 2020-01-15 2.184 1,281,257 +104,394 0.12% 2,798,320
2020-01-16 2020-01-14 2.092 1,176,863 +18,269 0.11% 2,462,095
2020-01-15 2020-01-13 2.081 1,158,594 +12,179 0.11% 2,410,557
2020-01-07 2020-01-03 1.931 1,146,415 -3,480 0.11% 2,213,904
2020-01-03 2019-12-31 1.828 1,149,895 -29,578 0.11% 2,101,662
2020-01-02 2019-12-27 1.690 1,179,473 +26,098 0.11% 1,993,026
2019-12-20 2019-12-18 1.828 1,153,375 +8,700 0.11% 2,108,023
2019-12-18 2019-12-16 1.816 1,144,675 -17,399 0.11% 2,078,964
2019-12-17 2019-12-13 1.816 1,162,074 +17,399 0.11% 2,110,564
2019-12-13 2019-12-11 1.793 1,144,675 -5,220 0.11% 2,052,648
2019-12-10 2019-12-06 1.713 1,149,895 +1,740 0.11% 1,969,482
2019-11-27 2019-11-25 1.770 1,148,155 -17,399 0.11% 2,032,492
2019-11-22 2019-11-20 1.736 1,165,554 +17,399 0.11% 2,023,098
2019-11-06 2019-11-04 1.931 1,148,155 -34,798 0.11% 2,217,264
2019-10-31 2019-10-29 1.874 1,182,953 +26,098 0.11% 2,216,474
2019-10-30 2019-10-28 1.977 1,156,855 -8,699 0.11% 2,287,257
2019-10-28 2019-10-24 1.989 1,165,554 -17,399 0.11% 2,317,854
2019-10-25 2019-10-23 1.908 1,182,953 +17,399 0.11% 2,257,268
2019-10-24 2019-10-22 1.977 1,165,554 +17,399 0.11% 2,304,456
2019-10-21 2019-10-17 2.023 1,148,155 -24,359 0.11% 2,322,848
2019-10-18 2019-10-16 2.046 1,172,514 +24,359 0.11% 2,399,085
2019-10-17 2019-10-15 2.081 1,148,155 -17,399 0.11% 2,388,838
2019-10-16 2019-10-14 2.058 1,165,554 -8,699 0.11% 2,398,242
2019-10-15 2019-10-11 2.035 1,174,253 -19,139 0.11% 2,389,145
2019-10-14 2019-10-10 1.989 1,193,392 -5,220 0.11% 2,373,214
2019-10-10 2019-10-08 1.966 1,198,612 +17,399 0.11% 2,356,038
2019-10-09 2019-10-04 2.000 1,181,213 +1,740 0.11% 2,362,572
2019-09-27 2019-09-25 2.058 1,179,473 +17,399 0.11% 2,426,882
2019-09-26 2019-09-24 2.138 1,162,074 +8,699 0.11% 2,484,588
2019-09-25 2019-09-23 2.196 1,153,375 -4,349 0.11% 2,532,279
2019-09-24 2019-09-20 2.092 1,157,724 -17,399 0.11% 2,422,055
2019-09-23 2019-09-19 2.058 1,175,123 +17,399 0.11% 2,417,931
2019-09-18 2019-09-16 2.207 1,157,724 -8,700 0.11% 2,555,135
2019-09-17 2019-09-13 2.150 1,166,424 -17,399 0.11% 2,507,296
2019-09-13 2019-09-11 2.035 1,183,823 +26,099 0.11% 2,408,616
2019-09-11 2019-09-09 2.242 1,157,724 -39,148 0.11% 2,595,059
2019-09-10 2019-09-06 2.150 1,196,872 -11,309 0.11% 2,572,746
2019-09-04 2019-09-02 1.977 1,208,181 +8,699 0.11% 2,388,735
2019-09-03 2019-08-30 2.012 1,199,482 +8,700 0.11% 2,412,900
2019-08-28 2019-08-26 2.104 1,190,782 +17,399 0.11% 2,504,903
2019-08-26 2019-08-22 2.230 1,173,383 -9,570 0.11% 2,616,671
2019-08-23 2019-08-21 2.276 1,182,953 +8,700 0.11% 2,692,404
2019-08-21 2019-08-19 2.345 1,174,253 -870 0.11% 2,753,591
2019-08-20 2019-08-16 2.299 1,175,123 -4,350 0.11% 2,701,599
2019-08-19 2019-08-15 2.253 1,179,473 -9,570 0.11% 2,657,368
2019-08-16 2019-08-14 2.173 1,189,043 -1,739 0.11% 2,583,253
2019-08-15 2019-08-13 2.138 1,190,782 -8,700 0.11% 2,545,967
2019-08-09 2019-08-07 2.207 1,199,482 +8,700 0.11% 2,647,296
2019-08-08 2019-08-06 2.230 1,190,782 -3,480 0.11% 2,655,471
2019-08-07 2019-08-05 2.253 1,194,262 +17,399 0.11% 2,690,688
2019-08-05 2019-08-01 2.437 1,176,863 +2,610 0.11% 2,867,935
2019-07-29 2019-07-25 2.701 1,174,253 -26,099 0.11% 3,172,029
2019-07-24 2019-07-22 2.529 1,200,352 -8,699 0.11% 3,035,560
2019-07-23 2019-07-19 2.483 1,209,051 -8,700 0.11% 3,001,967
2019-07-19 2019-07-17 2.414 1,217,751 +17,399 0.11% 2,939,581
2019-07-17 2019-07-15 2.506 1,200,352 -7,829 0.11% 3,007,964
2019-07-15 2019-07-11 2.506 1,208,181 +7,829 0.11% 3,027,583
2019-07-08 2019-07-04 2.540 1,200,352 -12,179 0.11% 3,049,358
2019-07-05 2019-07-03 2.586 1,212,531 +12,179 0.11% 3,136,050
2019-07-03 2019-06-28 2.598 1,200,352 +4,350 0.11% 3,118,348
2019-06-24 2019-06-20 2.774 1,196,002 +11,312 0.11% 3,317,146
2019-06-20 2019-06-18 2.797 1,184,690 -1,723 0.11% 3,313,268
2019-06-17 2019-06-13 2.820 1,186,413 -12,926 0.11% 3,345,623
2019-06-14 2019-06-12 2.681 1,199,339 -30,160 0.11% 3,215,058
2019-06-13 2019-06-11 2.646 1,229,499 +36,192 0.12% 3,253,103
2019-06-05 2019-06-03 2.808 1,193,307 -862 0.11% 3,351,216
2019-05-29 2019-05-27 2.959 1,194,169 -8,617 0.11% 3,533,791
2019-05-27 2019-05-23 2.878 1,202,786 -2,585 0.11% 3,461,584
2019-05-23 2019-05-21 2.959 1,205,371 -19,820 0.11% 3,566,940
2019-05-22 2019-05-20 2.924 1,225,191 -25,851 0.12% 3,582,937
2019-05-15 2019-05-10 2.924 1,251,042 -13,788 0.12% 3,658,535
2019-05-14 2019-05-09 2.785 1,264,830 +13,788 0.12% 3,522,721
2019-05-09 2019-05-07 3.017 1,251,042 -16,373 0.12% 3,774,679
2019-05-08 2019-05-06 2.959 1,267,415 -206,812 0.12% 3,750,541
2019-05-07 2019-05-03 3.145 1,474,227 -25,852 0.14% 4,636,268
2019-05-06 2019-05-02 3.098 1,500,079 +25,852 0.14% 4,647,937
2019-04-24 2019-04-18 3.261 1,474,227 -862 0.14% 4,807,348
2019-04-23 2019-04-17 3.261 1,475,089 -4,308 0.14% 4,810,158
2019-04-18 2019-04-16 3.168 1,479,397 +43,085 0.14% 4,686,863
2019-04-16 2019-04-12 3.273 1,436,312 +51,704 0.14% 4,700,377
2019-04-15 2019-04-11 3.284 1,384,608 +17,234 0.13% 4,547,242
2019-04-10 2019-04-08 3.423 1,367,374 -116,332 0.13% 4,681,060
2019-04-09 2019-04-04 3.423 1,483,706 -21,543 0.14% 5,079,310
2019-04-08 2019-04-03 3.435 1,505,249 -18,096 0.14% 5,170,528
2019-04-04 2019-04-02 3.342 1,523,345 -55,150 0.14% 5,091,264
2019-04-03 2019-04-01 3.191 1,578,495 -7,755 0.15% 5,037,450
2019-04-02 2019-03-29 3.098 1,586,250 -5,171 0.15% 4,914,934
2019-04-01 2019-03-28 3.122 1,591,421 -35,330 0.15% 4,967,893
2019-03-29 2019-03-27 3.110 1,626,751 -20,681 0.15% 5,059,303
2019-03-28 2019-03-26 3.017 1,647,432 -4,309 0.16% 4,970,679
2019-03-27 2019-03-25 3.168 1,651,741 +64,629 0.16% 5,232,864
2019-03-26 2019-03-22 3.238 1,587,112 +12,064 0.15% 5,138,621
2019-03-22 2019-03-20 3.191 1,575,048 -4,309 0.15% 5,026,450
2019-03-21 2019-03-19 3.226 1,579,357 +8,617 0.15% 5,095,185
2019-03-20 2019-03-18 3.307 1,570,740 +17,235 0.15% 5,194,981
2019-03-19 2019-03-15 3.377 1,553,505 +25,851 0.15% 5,246,147
2019-03-14 2019-03-12 3.470 1,527,654 -25,851 0.15% 5,300,673
2019-03-13 2019-03-11 3.296 1,553,505 +30,160 0.15% 5,119,951
2019-03-11 2019-03-07 3.296 1,523,345 -74,108 0.14% 5,020,552
2019-03-08 2019-03-06 3.354 1,597,453 +48,256 0.15% 5,357,483
2019-03-06 2019-03-04 3.215 1,549,197 -8,617 0.15% 4,979,907
2019-03-04 2019-02-28 3.133 1,557,814 -1,723 0.15% 4,881,061
2019-02-27 2019-02-25 3.180 1,559,537 -8,617 0.15% 4,958,851
2019-02-26 2019-02-22 3.133 1,568,154 -42,225 0.15% 4,913,459
2019-02-25 2019-02-21 2.924 1,610,379 -17,234 0.15% 4,709,377
2019-02-22 2019-02-20 2.843 1,627,613 -2,585 0.15% 4,627,560
2019-02-21 2019-02-19 2.843 1,630,198 -10,341 0.15% 4,634,910
2019-02-15 2019-02-13 2.878 1,640,539 -23,266 0.16% 4,721,425
2019-02-14 2019-02-12 2.808 1,663,805 -118,055 0.16% 4,672,536
2019-02-13 2019-02-11 2.878 1,781,860 +5,170 0.17% 5,128,143
2019-02-12 2019-02-08 2.704 1,776,690 +62,044 0.17% 4,803,994
2019-02-11 2019-02-04 2.553 1,714,646 -3,447 0.16% 4,377,559
2019-02-08 2019-01-31 2.553 1,718,093 -8,618 0.16% 4,386,359
2019-01-31 2019-01-29 2.495 1,726,711 +17,235 0.16% 4,308,171
2019-01-30 2019-01-28 2.495 1,709,476 -86,172 0.16% 4,265,170
2019-01-29 2019-01-25 2.507 1,795,648 +46,533 0.17% 4,501,008
2019-01-28 2019-01-24 2.425 1,749,115 +5,170 0.17% 4,242,282
2019-01-22 2019-01-18 2.414 1,743,945 +61,182 0.17% 4,209,504
2019-01-21 2019-01-17 2.472 1,682,763 -25,851 0.16% 4,159,464
2019-01-17 2019-01-15 2.425 1,708,614 +17,234 0.16% 4,144,051
2019-01-16 2019-01-14 2.425 1,691,380 -4,309 0.16% 4,102,252
2019-01-11 2019-01-09 2.449 1,695,689 -25,851 0.16% 4,152,059
2019-01-10 2019-01-08 2.367 1,721,540 +17,234 0.16% 4,075,512
2019-01-04 2019-01-02 2.309 1,704,306 -11,202 0.16% 3,935,822
2019-01-03 2018-12-31 2.367 1,715,508 +11,202 0.16% 4,061,232
2018-12-28 2018-12-24 2.472 1,704,306 +12,926 0.16% 4,212,714
2018-12-19 2018-12-17 2.356 1,691,380 +4,309 0.16% 3,984,484
2018-12-13 2018-12-11 2.414 1,687,071 +33,607 0.16% 4,072,223
2018-12-12 2018-12-10 2.425 1,653,464 +18,096 0.16% 4,010,291
2018-12-11 2018-12-07 2.402 1,635,368 +56,011 0.16% 3,928,445
2018-12-10 2018-12-06 2.437 1,579,357 -77,554 0.15% 3,848,881
2018-12-07 2018-12-05 2.541 1,656,911 +17,234 0.16% 4,210,931
2018-12-05 2018-12-03 2.657 1,639,677 -27,575 0.16% 4,357,412
2018-12-03 2018-11-29 2.541 1,667,252 -18,958 0.16% 4,237,212
2018-11-29 2018-11-27 2.518 1,686,210 +17,235 0.16% 4,246,257
2018-11-28 2018-11-26 2.576 1,668,975 +17,234 0.16% 4,299,695
2018-11-23 2018-11-21 2.576 1,651,741 -18,958 0.16% 4,255,296
2018-11-22 2018-11-20 2.611 1,670,699 -8,617 0.16% 4,362,300
2018-11-20 2018-11-16 2.681 1,679,316 +16,373 0.16% 4,501,728
2018-11-19 2018-11-15 2.657 1,662,943 +1,723 0.16% 4,419,241
2018-11-16 2018-11-14 2.623 1,661,220 +8,617 0.16% 4,356,828
2018-11-15 2018-11-13 2.669 1,652,603 +17,235 0.16% 4,410,941
2018-11-14 2018-11-12 2.681 1,635,368 -3,447 0.16% 4,383,917
2018-11-13 2018-11-09 2.669 1,638,815 +68,075 0.16% 4,374,139
2018-11-12 2018-11-08 2.692 1,570,740 -33,607 0.15% 4,228,897
2018-11-09 2018-11-07 2.657 1,604,347 -13,787 0.15% 4,263,523
2018-11-08 2018-11-06 2.611 1,618,134 +8,617 0.15% 4,225,050
2018-11-07 2018-11-05 2.646 1,609,517 -4,308 0.15% 4,258,584
2018-11-06 2018-11-02 2.739 1,613,825 -23,267 0.15% 4,419,807
2018-11-05 2018-11-01 2.599 1,637,092 -26,713 0.16% 4,255,552
2018-11-02 2018-10-31 2.599 1,663,805 -29,299 0.16% 4,324,992
2018-10-29 2018-10-25 2.414 1,693,104 -17,234 0.16% 4,086,785
2018-10-26 2018-10-24 2.379 1,710,338 +12,926 0.16% 4,068,840
2018-10-25 2018-10-23 2.414 1,697,412 -27,575 0.16% 4,097,184
2018-10-24 2018-10-22 2.495 1,724,987 -54,288 0.16% 4,303,870
2018-10-23 2018-10-19 2.275 1,779,275 +3,447 0.17% 4,047,007
2018-10-22 2018-10-18 2.205 1,775,828 +861 0.17% 3,915,519
2018-10-18 2018-10-15 2.344 1,774,967 -2,585 0.17% 4,160,797
2018-10-16 2018-10-12 2.344 1,777,552 -14,649 0.17% 4,166,856
2018-10-15 2018-10-11 2.344 1,792,201 -15,511 0.17% 4,201,196
2018-10-12 2018-10-10 2.495 1,807,712 -10,341 0.17% 4,510,270
2018-10-10 2018-10-08 2.460 1,818,053 +14,650 0.17% 4,472,777
2018-10-09 2018-10-05 2.565 1,803,403 +60,320 0.17% 4,625,087
2018-10-08 2018-10-04 2.634 1,743,083 -5,170 0.17% 4,591,756
2018-10-05 2018-10-03 2.646 1,748,253 +5,170 0.17% 4,625,663
2018-10-03 2018-09-28 2.727 1,743,083 -1,724 0.17% 4,753,580
2018-10-02 2018-09-27 2.727 1,744,807 +3,447 0.17% 4,758,281
2018-09-28 2018-09-26 2.774 1,741,360 +26,714 0.17% 4,829,713
2018-09-26 2018-09-21 2.901 1,714,646 -56,012 0.16% 4,974,499
2018-09-24 2018-09-20 2.739 1,770,658 -12,064 0.17% 4,849,328
2018-09-21 2018-09-19 2.808 1,782,722 -12,064 0.17% 5,006,495
2018-09-20 2018-09-18 2.750 1,794,786 -30,160 0.17% 4,936,235
2018-09-19 2018-09-17 2.669 1,824,946 +24,128 0.17% 4,870,939
2018-09-14 2018-09-12 2.623 1,800,818 +24,128 0.17% 4,722,947
2018-09-13 2018-09-11 2.681 1,776,690 -13,788 0.17% 4,762,758
2018-09-12 2018-09-10 2.750 1,790,478 -35,330 0.17% 4,924,387
2018-09-11 2018-09-07 2.750 1,825,808 +17,234 0.17% 5,021,556
2018-09-05 2018-09-03 2.971 1,808,574 -8,617 0.17% 5,372,929
2018-09-04 2018-08-31 3.052 1,817,191 +25,852 0.17% 5,546,144
2018-09-03 2018-08-30 3.122 1,791,339 +25,851 0.17% 5,591,971
2018-08-31 2018-08-29 3.168 1,765,488 +56,012 0.17% 5,593,225
2018-08-30 2018-08-28 3.203 1,709,476 +48,256 0.16% 5,475,287
2018-08-29 2018-08-27 3.284 1,661,220 -10,341 0.16% 5,455,674
2018-08-28 2018-08-24 3.191 1,671,561 +4,309 0.16% 5,334,451
2018-08-27 2018-08-23 3.296 1,667,252 +11,202 0.16% 5,494,832
2018-08-24 2018-08-22 3.238 1,656,050 -861 0.16% 5,361,823
2018-08-23 2018-08-21 3.319 1,656,911 -66,353 0.16% 5,499,207
2018-08-22 2018-08-20 3.133 1,723,264 -15,511 0.16% 5,399,461
2018-08-21 2018-08-17 3.029 1,738,775 +25,852 0.17% 5,266,459
2018-08-20 2018-08-16 3.180 1,712,923 -12,064 0.16% 5,446,572
2018-08-17 2018-08-15 3.122 1,724,987 +17,234 0.16% 5,384,842
2018-08-16 2018-08-14 3.203 1,707,753 +12,926 0.16% 5,469,769
2018-08-15 2018-08-13 3.261 1,694,827 -4,309 0.16% 5,526,708
2018-08-14 2018-08-10 3.365 1,699,136 +4,309 0.16% 5,718,222
2018-08-13 2018-08-09 3.447 1,694,827 -58,597 0.16% 5,841,396
2018-08-10 2018-08-08 3.319 1,753,424 -42,224 0.17% 5,819,529
2018-08-09 2018-08-07 3.249 1,795,648 -35,330 0.17% 5,834,640
2018-08-08 2018-08-06 3.110 1,830,978 +34,468 0.17% 5,694,463
2018-08-03 2018-08-01 3.145 1,796,510 -51,703 0.17% 5,649,809
2018-08-02 2018-07-31 3.075 1,848,213 +2,585 0.18% 5,683,721
2018-08-01 2018-07-30 3.238 1,845,628 +17,235 0.18% 5,975,623
2018-07-30 2018-07-26 3.342 1,828,393 +2,585 0.17% 6,110,783
2018-07-27 2018-07-25 3.307 1,825,808 +8,617 0.17% 6,038,580
2018-07-26 2018-07-24 3.377 1,817,191 -90,480 0.17% 6,136,608
2018-07-25 2018-07-23 3.203 1,907,671 +94,961 0.18% 6,110,087
2018-07-24 2018-07-20 3.238 1,812,710 -25,852 0.17% 5,869,044
2018-07-23 2018-07-19 3.133 1,838,562 +29,299 0.17% 5,760,722
2018-07-20 2018-07-18 3.273 1,809,263 -6,894 0.17% 5,920,872
2018-07-18 2018-07-16 3.389 1,816,157 -24,990 0.17% 6,154,193
2018-07-17 2018-07-13 3.389 1,841,147 -12,064 0.17% 6,238,873
2018-07-16 2018-07-12 3.377 1,853,211 -43,086 0.18% 6,258,247
2018-07-10 2018-07-06 3.168 1,896,297 -228,355 0.18% 6,007,639
2018-07-09 2018-07-05 3.156 2,124,652 +17,234 0.20% 6,706,432
2018-07-06 2018-07-04 3.226 2,107,418 -8,617 0.20% 6,798,770
2018-07-04 2018-06-29 3.447 2,116,035 -8,617 0.20% 7,293,133
2018-07-03 2018-06-28 3.249 2,124,652 +28,437 0.20% 6,903,680
2018-06-28 2018-06-26 3.597 2,096,215 -6,894 0.20% 7,541,059
2018-06-27 2018-06-25 3.586 2,103,109 +34,469 0.20% 7,541,454
2018-06-26 2018-06-22 3.772 2,068,640 +13,787 0.20% 7,801,949
2018-06-25 2018-06-21 3.690 2,054,853 -3,447 0.19% 7,583,029
2018-06-22 2018-06-20 3.841 2,058,300 -53,426 0.19% 7,906,268
2018-06-21 2018-06-19 3.679 2,111,726 +25,851 0.20% 7,768,402
2018-06-20 2018-06-15 4.050 2,085,875 -36,192 0.20% 8,447,896
2018-06-19 2018-06-14 4.136 2,122,067 +31,884 0.20% 8,777,773
2018-06-15 2018-06-13 4.113 2,090,183 +71,395 0.20% 8,596,902
2018-06-14 2018-06-12 4.265 2,018,788 +23,041 0.19% 8,610,783
2018-06-13 2018-06-11 4.254 1,995,747 +13,655 0.19% 8,489,120
2018-06-12 2018-06-08 4.289 1,982,092 -631,512 0.19% 8,500,715
2018-06-11 2018-06-07 4.406 2,613,604 +17,068 0.25% 11,515,377
2018-06-08 2018-06-06 4.465 2,596,536 -50,521 0.25% 11,592,307
2018-06-07 2018-06-05 4.254 2,647,057 +1,707 0.25% 11,259,535
2018-06-06 2018-06-04 4.289 2,645,350 +72,539 0.25% 11,345,268
2018-06-05 2018-06-01 4.289 2,572,811 +14,507 0.25% 11,034,166
2018-06-04 2018-05-31 4.242 2,558,304 +627,245 0.24% 10,852,037
2018-06-01 2018-05-30 4.289 1,931,059 +2,560 0.18% 8,281,846
2018-05-31 2018-05-29 4.289 1,928,499 +285,887 0.18% 8,270,867
2018-05-30 2018-05-28 4.769 1,642,612 +48,643 0.16% 7,833,935
2018-05-29 2018-05-25 4.722 1,593,969 -54,617 0.15% 7,527,235
2018-05-28 2018-05-24 4.757 1,648,586 +70,832 0.16% 7,843,108
2018-05-25 2018-05-23 4.722 1,577,754 -253,458 0.15% 7,450,662
2018-05-24 2018-05-21 4.570 1,831,212 -56,324 0.18% 8,368,619
2018-05-23 2018-05-18 4.195 1,887,536 -29,869 0.18% 7,918,243
2018-05-21 2018-05-17 4.254 1,917,405 -167,265 0.18% 8,155,884
2018-05-18 2018-05-16 4.254 2,084,670 +98,140 0.20% 8,867,363
2018-05-17 2018-05-15 4.312 1,986,530 -142,517 0.19% 8,566,304
2018-05-16 2018-05-14 3.996 2,129,047 +20,482 0.20% 8,507,269
2018-05-15 2018-05-11 3.726 2,108,565 -44,377 0.20% 7,857,143
2018-05-14 2018-05-10 3.773 2,152,942 +35,843 0.20% 8,123,417
2018-05-10 2018-05-08 3.820 2,117,099 +23,041 0.20% 8,087,407
2018-05-09 2018-05-07 3.726 2,094,058 +17,068 0.20% 7,803,086
2018-05-08 2018-05-04 3.750 2,076,990 -29,015 0.20% 7,788,161
2018-05-07 2018-05-03 3.879 2,106,005 -60,591 0.20% 8,168,418
2018-05-04 2018-05-02 3.879 2,166,596 +42,670 0.21% 8,403,428
2018-05-03 2018-04-30 3.879 2,123,926 +198,840 0.20% 8,237,927
2018-05-02 2018-04-27 3.820 1,925,086 +344,771 0.18% 7,353,909
2018-04-30 2018-04-26 3.750 1,580,315 -85,339 0.15% 5,925,762
2018-04-27 2018-04-25 3.984 1,665,654 +133,983 0.16% 6,636,120
2018-04-26 2018-04-24 3.726 1,531,671 -5,120 0.15% 5,707,464
2018-04-25 2018-04-23 3.668 1,536,791 -35,843 0.15% 5,636,502
2018-04-24 2018-04-20 3.515 1,572,634 -34,136 0.15% 5,528,400
2018-04-23 2018-04-19 3.738 1,606,770 -82,779 0.15% 6,006,133
2018-04-20 2018-04-18 3.773 1,689,549 -256,871 0.16% 6,374,956
2018-04-19 2018-04-17 3.633 1,946,420 -337,091 0.19% 7,070,478
2018-04-18 2018-04-16 3.984 2,283,511 +26,455 0.22% 9,097,720
2018-04-17 2018-04-13 4.031 2,257,056 +325,143 0.21% 9,098,113
2018-04-16 2018-04-12 4.148 1,931,913 +854,247 0.18% 8,013,853
2018-04-13 2018-04-11 4.054 1,077,666 -90,459 0.10% 4,369,290
2018-04-12 2018-04-10 3.867 1,168,125 -826,086 0.11% 4,517,039
2018-04-11 2018-04-09 3.949 1,994,211 +643,459 0.19% 7,875,018
2018-04-10 2018-04-06 3.140 1,350,752 +23,895 0.13% 4,241,905
2018-04-09 2018-04-04 3.012 1,326,857 +256,872 0.13% 3,995,837
2018-04-06 2018-04-03 3.047 1,069,985 +90,460 0.10% 3,259,880
2018-04-04 2018-03-29 3.105 979,525 -57,178 0.09% 3,041,669
2018-04-03 2018-03-28 3.023 1,036,703 -53,764 0.10% 3,134,185
2018-03-29 2018-03-27 3.316 1,090,467 -98,140 0.10% 3,616,176
2018-03-28 2018-03-26 2.637 1,188,607 -5,974 0.11% 3,133,800
2018-03-27 2018-03-23 2.590 1,194,581 +17,068 0.11% 3,093,559
2018-03-26 2018-03-22 2.695 1,177,513 +12,972 0.11% 3,173,541
2018-03-23 2018-03-21 2.672 1,164,541 +14,508 0.11% 3,111,288
2018-03-22 2018-03-20 2.801 1,150,033 +17,921 0.11% 3,220,763
2018-03-21 2018-03-19 2.613 1,132,112 +3,413 0.11% 2,958,318
2018-03-20 2018-03-16 2.683 1,128,699 +37,550 0.11% 3,028,755
2018-03-19 2018-03-15 2.695 1,091,149 +44,376 0.10% 2,940,779
2018-03-16 2018-03-14 2.777 1,046,773 +129,716 0.10% 2,907,043
2018-03-15 2018-03-13 2.508 917,057 -853 0.09% 2,299,644
2018-03-14 2018-03-12 2.519 917,910 +1,706 0.09% 2,312,539
2018-03-08 2018-03-06 2.508 916,204 +1,707 0.09% 2,297,505
2018-03-01 2018-02-27 2.519 914,497 +4,267 0.09% 2,303,941
2018-02-23 2018-02-21 2.555 910,230 -1,707 0.09% 2,325,189
2018-02-22 2018-02-20 2.519 911,937 -3,413 0.09% 2,297,491
2018-02-21 2018-02-15 2.461 915,350 +1,707 0.09% 2,252,460
2018-02-20 2018-02-13 2.390 913,643 -3,414 0.09% 2,184,023
2018-02-09 2018-02-07 2.426 917,057 -42,670 0.09% 2,224,422
2018-02-08 2018-02-06 2.426 959,727 +18,775 0.09% 2,327,923
2018-02-06 2018-02-02 2.625 940,952 +9,387 0.09% 2,469,824
2018-01-30 2018-01-26 2.765 931,565 +2,561 0.09% 2,576,177
2018-01-26 2018-01-24 2.824 929,004 -45,230 0.09% 2,623,525
2018-01-25 2018-01-23 2.789 974,234 -104,968 0.09% 2,717,007
2018-01-24 2018-01-22 2.801 1,079,202 -5,973 0.10% 3,022,395
2018-01-23 2018-01-19 2.672 1,085,175 +6,827 0.10% 2,899,247
2018-01-18 2018-01-16 2.695 1,078,348 +4,267 0.10% 2,906,279
2018-01-17 2018-01-15 2.695 1,074,081 -5,974 0.10% 2,894,779
2018-01-12 2018-01-10 2.683 1,080,055 -17,068 0.10% 2,898,224
2018-01-11 2018-01-09 2.672 1,097,123 +3,414 0.10% 2,931,168
2018-01-09 2018-01-05 2.777 1,093,709 +3,413 0.10% 3,037,391
2018-01-08 2018-01-04 2.789 1,090,296 -25,602 0.10% 3,040,688
2018-01-05 2018-01-03 2.695 1,115,898 +4,267 0.11% 3,007,481
2018-01-04 2018-01-02 2.648 1,111,631 -2,560 0.11% 2,943,877
2018-01-03 2017-12-29 2.578 1,114,191 +1,707 0.11% 2,872,320
2018-01-02 2017-12-28 2.578 1,112,484 +3,413 0.11% 2,867,920
2017-12-28 2017-12-22 2.555 1,109,071 +2,561 0.10% 2,833,129
2017-12-27 2017-12-21 2.578 1,106,510 +853 0.10% 2,852,519
2017-12-21 2017-12-19 2.566 1,105,657 -11,947 0.10% 2,837,364
2017-12-15 2017-12-13 2.578 1,117,604 -6,828 0.11% 2,881,119
2017-12-12 2017-12-08 2.566 1,124,432 +2,561 0.11% 2,885,545
2017-12-11 2017-12-07 2.531 1,121,871 -8,534 0.11% 2,839,535
2017-12-06 2017-12-04 2.742 1,130,405 -1,707 0.11% 3,099,563
2017-12-05 2017-12-01 2.707 1,132,112 +17,068 0.11% 3,064,446
2017-12-04 2017-11-30 2.742 1,115,044 -4,267 0.11% 3,057,443
2017-11-29 2017-11-27 2.801 1,119,311 +17,068 0.11% 3,134,723
2017-11-28 2017-11-24 2.812 1,102,243 +853 0.10% 3,099,839
2017-11-21 2017-11-17 2.871 1,101,390 -38,403 0.10% 3,161,970
2017-11-17 2017-11-15 2.965 1,139,793 -17,068 0.11% 3,379,069
2017-11-16 2017-11-14 3.012 1,156,861 -4,267 0.11% 3,483,893
2017-11-15 2017-11-13 3.012 1,161,128 -55,470 0.11% 3,496,743
2017-11-14 2017-11-10 2.859 1,216,598 +34,136 0.12% 3,478,464
2017-11-09 2017-11-07 2.871 1,182,462 -18,775 0.11% 3,394,719
2017-11-06 2017-11-02 2.789 1,201,237 -21,335 0.11% 3,350,088
2017-11-03 2017-11-01 2.789 1,222,572 +1,707 0.12% 3,409,588
2017-11-02 2017-10-31 2.801 1,220,865 +40,109 0.12% 3,419,134
2017-10-31 2017-10-27 2.894 1,180,756 -25,601 0.11% 3,417,493
2017-10-30 2017-10-26 2.976 1,206,357 -4,267 0.11% 3,590,543
2017-10-27 2017-10-25 2.976 1,210,624 +12,801 0.11% 3,603,243
2017-10-26 2017-10-24 2.906 1,197,823 -3,414 0.11% 3,480,927
2017-10-25 2017-10-23 2.906 1,201,237 -25,602 0.11% 3,490,848
2017-10-24 2017-10-20 2.941 1,226,839 +17,068 0.12% 3,608,376
2017-10-23 2017-10-19 2.871 1,209,771 -93,020 0.11% 3,473,120
2017-10-20 2017-10-18 3.047 1,302,791 +33,282 0.12% 3,969,160
2017-10-19 2017-10-17 2.988 1,269,509 +406,216 0.12% 3,793,381
2017-10-18 2017-10-16 3.012 863,293 -327,703 0.08% 2,599,812
2017-10-17 2017-10-13 3.000 1,190,996 +285,033 0.11% 3,572,735
2017-10-16 2017-10-12 2.976 905,963 +248,338 0.09% 2,696,465
2017-10-13 2017-10-11 2.812 657,625 -37,550 0.06% 1,849,439
2017-10-12 2017-10-10 2.730 695,175 +1,707 0.07% 1,898,019
2017-10-11 2017-10-09 2.625 693,468 -5,974 0.07% 1,820,225
2017-10-10 2017-10-06 2.637 699,442 +10,241 0.07% 1,844,101
2017-10-06 2017-10-03 2.625 689,201 +3,414 0.07% 1,809,025
2017-09-27 2017-09-25 2.672 685,787 -55,471 0.06% 1,832,207
2017-09-26 2017-09-22 2.719 741,258 +17,068 0.07% 2,015,153
2017-09-22 2017-09-20 2.765 724,190 -32,429 0.07% 2,002,696
2017-09-21 2017-09-19 2.719 756,619 +18,775 0.07% 2,056,912
2017-09-19 2017-09-15 2.742 737,844 +15,361 0.07% 2,023,163
2017-09-18 2017-09-14 2.765 722,483 -371,226 0.07% 1,997,976
2017-09-14 2017-09-12 2.824 1,093,709 +1,706 0.10% 3,088,655
2017-09-12 2017-09-08 2.801 1,092,003 -54,617 0.10% 3,058,245
2017-09-11 2017-09-07 2.836 1,146,620 -118,622 0.11% 3,251,512
2017-09-08 2017-09-06 2.894 1,265,242 +484,728 0.12% 3,662,023
2017-09-07 2017-09-05 2.777 780,514 +40,963 0.07% 2,167,602
2017-09-06 2017-09-04 2.859 739,551 +85,339 0.07% 2,114,504
2017-08-30 2017-08-28 2.801 654,212 +17,068 0.06% 1,832,175
2017-08-28 2017-08-24 2.812 637,144 -42,669 0.06% 1,791,841
2017-08-25 2017-08-22 2.672 679,813 -98,141 0.06% 1,816,247
2017-08-24 2017-08-21 2.625 777,954 +81,926 0.07% 2,041,985
2017-08-18 2017-08-16 2.578 696,028 +11,948 0.07% 1,794,320
2017-08-17 2017-08-15 2.601 684,080 -17,068 0.06% 1,779,551
2017-08-16 2017-08-14 2.648 701,148 -5,974 0.07% 1,856,815
2017-08-15 2017-08-11 2.578 707,122 +8,534 0.07% 1,822,920
2017-08-14 2017-08-10 2.672 698,588 -51,204 0.07% 1,866,408
2017-08-04 2017-08-02 2.754 749,792 -12,801 0.07% 2,064,711
2017-08-02 2017-07-31 2.754 762,593 +6,827 0.07% 2,099,961
2017-08-01 2017-07-28 2.742 755,766 +17,068 0.07% 2,072,305
2017-07-31 2017-07-27 2.789 738,698 +8,534 0.07% 2,060,129
2017-07-25 2017-07-21 2.812 730,164 -5,973 0.07% 2,053,441
2017-07-24 2017-07-20 2.847 736,137 +29,015 0.07% 2,096,117
2017-07-21 2017-07-19 2.906 707,122 +15,361 0.07% 2,054,928
2017-07-13 2017-07-11 2.777 691,761 -8,534 0.07% 1,921,122
2017-07-06 2017-07-04 2.801 700,295 +13,654 0.07% 1,961,234
2017-07-03 2017-06-29 2.812 686,641 -6,827 0.06% 1,931,041
2017-06-29 2017-06-27 2.871 693,468 +17,068 0.07% 1,990,871
2017-06-27 2017-06-23 2.918 676,400 -17,068 0.06% 1,973,574
2017-06-20 2017-06-16 2.859 693,468 -51,203 0.07% 1,982,745
2017-06-16 2017-06-14 2.801 744,671 -8,534 0.07% 2,085,513
2017-06-14 2017-06-12 2.750 753,205 -8,534 0.07% 2,071,471
2017-06-13 2017-06-09 2.821 761,739 +8,766 0.07% 2,149,121
2017-06-09 2017-06-07 2.762 752,973 +25,307 0.07% 2,079,759
2017-06-05 2017-06-01 2.845 727,666 -8,435 0.07% 2,070,241
2017-05-29 2017-05-25 2.881 736,101 +8,435 0.07% 2,120,417
2017-05-26 2017-05-24 2.952 727,666 -67,485 0.07% 2,147,875
2017-05-24 2017-05-22 2.845 795,151 -3,375 0.08% 2,262,239
2017-05-22 2017-05-18 2.786 798,526 -8,435 0.08% 2,224,511
2017-05-19 2017-05-17 2.904 806,961 +8,435 0.08% 2,343,669
2017-05-15 2017-05-11 2.892 798,526 +5,062 0.08% 2,309,705
2017-05-12 2017-05-10 2.940 793,464 -5,062 0.08% 2,332,688
2017-05-11 2017-05-09 2.975 798,526 -15,184 0.08% 2,375,967
2017-05-10 2017-05-08 2.916 813,710 +8,436 0.08% 2,372,916
2017-05-09 2017-05-05 2.904 805,274 -16,872 0.08% 2,338,769
2017-05-08 2017-05-04 2.952 822,146 -8,435 0.08% 2,426,755
2017-05-05 2017-05-02 2.892 830,581 +38,804 0.08% 2,402,423
2017-05-04 2017-04-28 2.916 791,777 +8,436 0.08% 2,308,956
2017-05-02 2017-04-27 2.881 783,341 +16,871 0.07% 2,256,497
2017-04-28 2017-04-26 2.940 766,470 -131,597 0.07% 2,253,328
2017-04-27 2017-04-25 2.904 898,067 +104,603 0.09% 2,608,270
2017-04-26 2017-04-24 2.809 793,464 -3,374 0.08% 2,229,222
2017-04-25 2017-04-21 2.845 796,838 -89,419 0.08% 2,267,039
2017-04-24 2017-04-20 2.869 886,257 +30,368 0.08% 2,542,452
2017-04-21 2017-04-19 2.750 855,889 -16,871 0.08% 2,353,873
2017-04-20 2017-04-18 2.809 872,760 +84,357 0.08% 2,452,002
2017-04-19 2017-04-13 2.845 788,403 +33,743 0.08% 2,243,041
2017-04-18 2017-04-12 2.821 754,660 +10,123 0.07% 2,129,148
2017-04-13 2017-04-11 2.869 744,537 -1,687 0.07% 2,135,892
2017-04-12 2017-04-10 2.952 746,224 -16,872 0.07% 2,202,654
2017-04-11 2017-04-07 2.999 763,096 -115,569 0.07% 2,288,639
2017-04-10 2017-04-06 3.047 878,665 +78,452 0.08% 2,676,912
2017-04-07 2017-04-05 2.987 800,213 -75,921 0.08% 2,390,473
2017-04-06 2017-04-03 2.940 876,134 -8,436 0.08% 2,575,727
2017-04-05 2017-03-31 3.189 884,570 -2,362 0.08% 2,820,734
2017-04-03 2017-03-30 2.691 886,932 +13,497 0.08% 2,386,678
2017-03-31 2017-03-29 2.620 873,435 +11,810 0.08% 2,288,234
2017-03-30 2017-03-28 2.667 861,625 -144,251 0.08% 2,298,150
2017-03-29 2017-03-27 2.691 1,005,876 -24,463 0.10% 2,706,749
2017-03-28 2017-03-24 2.715 1,030,339 +104,603 0.10% 2,797,005
2017-03-27 2017-03-23 2.774 925,736 +51,458 0.09% 2,567,915
2017-03-24 2017-03-22 2.904 874,278 -151,843 0.08% 2,539,179
2017-03-23 2017-03-21 2.940 1,026,121 +229,451 0.10% 3,016,671
2017-03-22 2017-03-20 3.035 796,670 +20,246 0.08% 2,417,665
2017-03-21 2017-03-17 2.762 776,424 -26,994 0.07% 2,144,532
2017-03-17 2017-03-15 2.608 803,418 +42,178 0.08% 2,095,279
2017-03-16 2017-03-14 2.655 761,240 -8,435 0.07% 2,021,377
2017-03-15 2017-03-13 2.715 769,675 -69,173 0.07% 2,089,395
2017-03-14 2017-03-10 2.513 838,848 +73,390 0.08% 2,108,127
2017-03-10 2017-03-08 2.655 765,458 +6,749 0.07% 2,032,577
2017-03-08 2017-03-06 2.667 758,709 +5,905 0.07% 2,023,650
2017-03-07 2017-03-03 2.655 752,804 -4,218 0.07% 1,998,976
2017-03-06 2017-03-02 2.726 757,022 -25,307 0.07% 2,064,020
2017-03-02 2017-02-28 2.738 782,329 -25,307 0.07% 2,142,294
2017-03-01 2017-02-27 2.726 807,636 +77,608 0.08% 2,202,020
2017-02-28 2017-02-24 2.715 730,028 -21,089 0.07% 1,981,767
2017-02-27 2017-02-23 2.750 751,117 +46,397 0.07% 2,065,728
2017-02-24 2017-02-22 2.703 704,720 -30,369 0.07% 1,904,711
2017-02-23 2017-02-21 3.165 735,089 +8,436 0.07% 2,326,638
2017-02-20 2017-02-16 3.367 726,653 +25,307 0.07% 2,446,375
2017-02-17 2017-02-15 3.450 701,346 -4,218 0.07% 2,419,374
2017-02-16 2017-02-14 3.402 705,564 -12,654 0.07% 2,400,468
2017-02-15 2017-02-13 3.307 718,218 -12,653 0.07% 2,375,408
2017-02-13 2017-02-09 3.236 730,871 +75,921 0.07% 2,365,272
2017-02-09 2017-02-07 2.928 654,950 -12,653 0.06% 1,917,709
2017-02-08 2017-02-06 2.952 667,603 -33,743 0.06% 1,970,585
2017-02-07 2017-02-03 2.833 701,346 +6,749 0.07% 1,987,046
2017-02-03 2017-02-01 2.845 694,597 +12,653 0.07% 1,976,159
2017-02-02 2017-01-27 2.881 681,944 -25,307 0.07% 1,964,412
2017-01-24 2017-01-20 2.833 707,251 +12,654 0.07% 2,003,776
2017-01-20 2017-01-18 2.845 694,597 +25,307 0.07% 1,976,159
2017-01-18 2017-01-16 2.952 669,290 -27,838 0.06% 1,975,565
2017-01-13 2017-01-11 2.869 697,128 -12,654 0.07% 1,999,887
2017-01-12 2017-01-10 2.845 709,782 +54,832 0.07% 2,019,361
2017-01-09 2017-01-05 2.964 654,950 -4,217 0.06% 1,941,001
2017-01-06 2017-01-04 2.940 659,167 +4,217 0.06% 1,937,871
2017-01-05 2017-01-03 2.975 654,950 -117,256 0.06% 1,948,765
2017-01-04 2016-12-30 2.904 772,206 -50,614 0.07% 2,242,730
2017-01-03 2016-12-29 2.809 822,820 -233,670 0.08% 2,311,697
2016-12-30 2016-12-28 3.438 1,056,490 +51,458 0.10% 3,631,960
2016-12-28 2016-12-22 3.817 1,005,032 -5,062 0.10% 3,836,308
2016-12-22 2016-12-20 3.853 1,010,094 +46,397 0.10% 3,891,552
2016-12-21 2016-12-19 3.853 963,697 -7,592 0.09% 3,712,800
2016-12-20 2016-12-16 3.936 971,289 -23,620 0.09% 3,822,647
2016-12-19 2016-12-15 3.912 994,909 -23,620 0.10% 3,892,019
2016-12-16 2016-12-14 3.865 1,018,529 -33,743 0.10% 3,936,123
2016-12-15 2016-12-13 3.865 1,052,272 +42,178 0.10% 4,066,523
2016-12-14 2016-12-12 3.829 1,010,094 +21,933 0.10% 3,867,604
2016-12-13 2016-12-09 3.959 988,161 +23,620 0.09% 3,912,477
2016-12-09 2016-12-07 4.185 964,541 -70,016 0.09% 4,036,203
2016-12-08 2016-12-06 4.054 1,034,557 +102,916 0.10% 4,194,287
2016-12-06 2016-12-02 4.149 931,641 -21,933 0.09% 3,865,399
2016-12-05 2016-12-01 4.232 953,574 +45,553 0.09% 4,035,527
2016-12-02 2016-11-30 4.315 908,021 -74,235 0.09% 3,918,095
2016-12-01 2016-11-29 4.303 982,256 -2,530 0.09% 4,226,773
2016-11-30 2016-11-28 4.279 984,786 +21,933 0.09% 4,214,312
2016-11-29 2016-11-25 4.137 962,853 +1,687 0.09% 3,983,484
2016-11-28 2016-11-24 4.125 961,166 -29,525 0.09% 3,965,111
2016-11-25 2016-11-23 4.042 990,691 -122,318 0.09% 4,004,702
2016-11-24 2016-11-22 3.853 1,113,009 +16,871 0.11% 4,288,049
2016-11-23 2016-11-21 3.829 1,096,138 +57,363 0.10% 4,197,062
2016-11-22 2016-11-18 3.865 1,038,775 +16,871 0.10% 4,014,364
2016-11-21 2016-11-17 3.900 1,021,904 +26,995 0.10% 3,985,508
2016-11-18 2016-11-16 3.959 994,909 -59,050 0.10% 3,939,195
2016-11-17 2016-11-15 3.841 1,053,959 +6,748 0.10% 4,048,055
2016-11-16 2016-11-14 3.888 1,047,211 -9,279 0.10% 4,071,793
2016-11-15 2016-11-11 3.924 1,056,490 +37,961 0.10% 4,145,444
2016-11-14 2016-11-10 4.042 1,018,529 -131,598 0.10% 4,117,233
2016-11-11 2016-11-09 3.853 1,150,127 +49,771 0.11% 4,431,052
2016-11-10 2016-11-08 3.936 1,100,356 -39,648 0.11% 4,330,609
2016-11-09 2016-11-07 3.865 1,140,004 +25,307 0.11% 4,405,565
2016-11-08 2016-11-04 3.876 1,114,697 +8,436 0.11% 4,320,980
2016-11-07 2016-11-03 3.900 1,106,261 +8,436 0.11% 4,314,507
2016-11-04 2016-11-02 3.947 1,097,825 +59,894 0.11% 4,333,662
2016-11-03 2016-11-01 4.090 1,037,931 -6,749 0.10% 4,244,878
2016-11-02 2016-10-31 4.019 1,044,680 +57,363 0.10% 4,198,176
2016-11-01 2016-10-28 4.125 987,317 +18,558 0.09% 4,072,992
2016-10-31 2016-10-27 4.232 968,759 +24,464 0.09% 4,099,790
2016-10-28 2016-10-26 4.303 944,295 -120,631 0.09% 4,063,422
2016-10-27 2016-10-25 4.386 1,064,926 +131,935 0.10% 4,670,881
2016-10-26 2016-10-24 4.362 932,991 -25,307 0.09% 4,070,080
2016-10-25 2016-10-20 4.339 958,298 -47,240 0.09% 4,157,759
2016-10-24 2016-10-19 4.291 1,005,538 +22,776 0.10% 4,315,039
2016-10-20 2016-10-18 4.362 982,762 +78,452 0.09% 4,287,201
2016-10-19 2016-10-17 4.268 904,310 -3,374 0.09% 3,859,202
2016-10-18 2016-10-14 4.208 907,684 -20,246 0.09% 3,819,801
2016-10-14 2016-10-12 4.327 927,930 +6,749 0.09% 4,015,002
2016-10-13 2016-10-11 4.374 921,181 +24,464 0.09% 4,029,480
2016-10-12 2016-10-07 4.445 896,717 +92,793 0.09% 3,986,248
2016-10-11 2016-10-06 4.493 803,924 -50,615 0.08% 3,611,868
2016-10-07 2016-10-05 4.386 854,539 -8,436 0.08% 3,748,101
2016-10-06 2016-10-04 4.422 862,975 +16,872 0.08% 3,815,792
2016-10-05 2016-10-03 4.457 846,103 -16,872 0.08% 3,771,280
2016-10-04 2016-09-30 4.434 862,975 -4,049 0.08% 3,826,022
2016-10-03 2016-09-29 4.552 867,024 +25,307 0.08% 3,946,753
2016-09-30 2016-09-28 4.564 841,717 +6,749 0.08% 3,841,532
2016-09-28 2016-09-26 4.588 834,968 -71,704 0.08% 3,830,526
2016-09-27 2016-09-23 4.754 906,672 -27,837 0.09% 4,309,950
2016-09-26 2016-09-22 4.813 934,509 -104,603 0.09% 4,497,666
2016-09-23 2016-09-21 4.884 1,039,112 +141,888 0.10% 5,075,014
2016-09-22 2016-09-20 4.611 897,224 +32,731 0.09% 4,137,406
2016-09-21 2016-09-19 4.671 864,493 -60,737 0.08% 4,037,712
2016-09-20 2016-09-15 4.635 925,230 +55,676 0.09% 4,288,487
2016-09-19 2016-09-14 4.517 869,554 +159,266 0.08% 3,927,346
2016-09-15 2016-09-13 4.410 710,288 +3,374 0.08% 3,132,240
2016-09-14 2016-09-12 4.493 706,914 -16,871 0.08% 3,176,022
2016-09-13 2016-09-09 4.564 723,785 -42,179 0.08% 3,303,300
2016-09-12 2016-09-08 4.623 765,964 +126,536 0.09% 3,541,201
2016-09-09 2016-09-07 4.588 639,428 -123,161 0.07% 2,933,461
2016-09-08 2016-09-06 4.434 762,589 -33,743 0.09% 3,380,958
2016-09-07 2016-09-05 6.017 796,332 +80,983 0.09% 4,791,742
2016-09-06 2016-09-02 5.861 715,349 +105,165 0.08% 4,192,510
2016-09-05 2016-09-01 5.847 610,184 +7,030 0.08% 3,567,480
2016-09-01 2016-08-30 5.932 603,154 -29,525 0.08% 3,577,859
2016-08-31 2016-08-29 5.733 632,679 +2,812 0.09% 3,626,998
2016-08-30 2016-08-26 5.733 629,867 +32,337 0.09% 3,610,878
2016-08-29 2016-08-25 5.790 597,530 -7,030 0.08% 3,459,498
2016-08-26 2016-08-24 5.804 604,560 +21,089 0.08% 3,508,799
2016-08-25 2016-08-23 5.889 583,471 -53,426 0.08% 3,436,201
2016-08-24 2016-08-22 6.060 636,897 +40,773 0.09% 3,859,559
2016-08-23 2016-08-19 5.918 596,124 +4,217 0.08% 3,527,677
2016-08-22 2016-08-18 5.932 591,907 -61,862 0.08% 3,511,142
2016-08-19 2016-08-17 5.633 653,769 -25,307 0.09% 3,682,802
2016-08-18 2016-08-16 5.591 679,076 -1,406 0.09% 3,796,381
2016-08-17 2016-08-15 5.818 680,482 -84,357 0.09% 3,959,122
2016-08-16 2016-08-12 6.131 764,839 +61,862 0.11% 4,689,280
2016-08-15 2016-08-11 6.031 702,977 +64,674 0.10% 4,240,000
2016-08-12 2016-08-10 5.946 638,303 +29,525 0.09% 3,795,439
2016-08-11 2016-08-09 6.060 608,778 -99,823 0.08% 3,689,160
2016-08-10 2016-08-08 6.686 708,601 +239,012 0.10% 4,737,601
2016-08-09 2016-08-05 6.572 469,589 -59,050 0.06% 3,086,163
2016-08-08 2016-08-04 6.344 528,639 -9,841 0.07% 3,353,922
2016-08-04 2016-08-01 6.188 538,480 +16,871 0.07% 3,332,098
2016-08-03 2016-07-29 6.060 521,609 +104,041 0.07% 3,160,921
2016-08-01 2016-07-28 6.060 417,568 -7,030 0.06% 2,530,438
2016-07-29 2016-07-27 5.889 424,598 +21,089 0.06% 2,500,559
2016-07-28 2016-07-26 6.003 403,509 -149,031 0.06% 2,422,281
2016-07-27 2016-07-25 6.003 552,540 +147,625 0.08% 3,316,921
2016-07-26 2016-07-22 6.145 404,915 -7,030 0.06% 2,488,322
2016-07-25 2016-07-21 6.145 411,945 +7,030 0.06% 2,531,523
2016-07-21 2016-07-19 6.131 404,915 +7,030 0.06% 2,482,562
2016-07-19 2016-07-15 6.188 397,885 +7,030 0.05% 2,462,100
2016-07-13 2016-07-11 6.302 390,855 -7,030 0.05% 2,463,079
2016-07-05 2016-06-30 6.256 397,885 +7,030 0.05% 2,489,026
2016-07-04 2016-06-29 6.270 390,855 +2,450 0.05% 2,450,644
2016-06-29 2016-06-27 6.356 388,405 -6,985 0.05% 2,468,643
2016-06-28 2016-06-24 6.299 395,390 -6,986 0.05% 2,490,399
2016-06-21 2016-06-17 6.327 402,376 +6,986 0.06% 2,545,921
2016-06-15 2016-06-13 6.184 395,390 -8,383 0.05% 2,445,119
2016-06-14 2016-06-10 6.499 403,773 -37,723 0.06% 2,624,120
2016-06-13 2016-06-08 6.771 441,496 -6,985 0.06% 2,989,361
2016-06-10 2016-06-07 6.699 448,481 +8,382 0.06% 3,004,557
2016-06-08 2016-06-06 6.571 440,099 -22,354 0.06% 2,891,702
2016-06-07 2016-06-03 6.571 462,453 +9,780 0.06% 3,038,581
2016-06-03 2016-06-01 6.399 452,673 -6,986 0.06% 2,896,561
2016-06-02 2016-05-31 6.370 459,659 -6,985 0.06% 2,928,103
2016-06-01 2016-05-30 6.299 466,644 +9,780 0.06% 2,939,198
2016-05-30 2016-05-26 5.941 456,864 -6,986 0.06% 2,714,098
2016-05-27 2016-05-25 5.941 463,850 -2,794 0.06% 2,755,600
2016-05-26 2016-05-24 5.726 466,644 -4,192 0.06% 2,671,998
2016-05-25 2016-05-23 5.798 470,836 -12,574 0.07% 2,729,702
2016-05-19 2016-05-17 5.955 483,410 -22,354 0.07% 2,878,720
2016-05-06 2016-05-04 6.198 505,764 -6,986 0.07% 3,134,919
2016-05-05 2016-05-03 6.141 512,750 -9,780 0.07% 3,148,861
2016-05-04 2016-04-29 6.070 522,530 +6,986 0.07% 3,171,521
2016-05-03 2016-04-28 6.098 515,544 -6,986 0.07% 3,143,879
2016-04-28 2016-04-26 5.926 522,530 -27,943 0.07% 3,096,721
2016-04-25 2016-04-21 6.184 550,473 +6,986 0.08% 3,404,162
2016-04-22 2016-04-20 6.213 543,487 -6,986 0.08% 3,376,521
2016-04-21 2016-04-19 6.342 550,473 +13,972 0.08% 3,490,843
2016-04-19 2016-04-15 6.270 536,501 -6,986 0.07% 3,363,839
2016-04-18 2016-04-14 6.155 543,487 -76,843 0.08% 3,345,401
2016-04-15 2016-04-13 6.070 620,330 +30,738 0.09% 3,765,123
2016-04-14 2016-04-12 5.812 589,592 +4,191 0.08% 3,426,637
2016-04-13 2016-04-11 5.869 585,401 +13,971 0.08% 3,435,800
2016-04-08 2016-04-06 5.726 571,430 -6,985 0.08% 3,272,002
2016-04-07 2016-04-05 5.526 578,415 +6,985 0.08% 3,196,078
2016-04-05 2016-03-31 5.640 571,430 -2,794 0.08% 3,222,922
2016-04-01 2016-03-30 5.569 574,224 -6,986 0.08% 3,197,580
2016-03-31 2016-03-29 5.354 581,210 -6,985 0.08% 3,111,682
2016-03-30 2016-03-24 5.354 588,195 +13,971 0.08% 3,149,078
2016-03-29 2016-03-23 5.483 574,224 -2,794 0.08% 3,148,260
2016-03-24 2016-03-22 5.726 577,018 -20,957 0.08% 3,303,999
2016-03-23 2016-03-21 5.640 597,975 -15,369 0.08% 3,372,638
2016-03-22 2016-03-18 5.411 613,344 +23,752 0.09% 3,318,841
2016-03-21 2016-03-17 4.838 589,592 +12,574 0.08% 2,852,718
2016-03-17 2016-03-15 4.896 577,018 -6,986 0.08% 2,824,919
2016-03-16 2016-03-14 5.025 584,004 +6,986 0.08% 2,934,360
2016-03-14 2016-03-10 4.738 577,018 -6,986 0.08% 2,734,059
2016-03-08 2016-03-04 4.939 584,004 +51,694 0.08% 2,884,200
2016-03-07 2016-03-03 4.781 532,310 -6,985 0.07% 2,545,081
2016-03-04 2016-03-02 4.652 539,295 +13,971 0.07% 2,508,998
2016-03-01 2016-02-26 4.738 525,324 +13,971 0.07% 2,489,119
2016-02-26 2016-02-24 4.881 511,353 -9,780 0.07% 2,496,121
2016-02-25 2016-02-23 4.939 521,133 +6,986 0.07% 2,573,702
2016-02-24 2016-02-22 5.025 514,147 +2,794 0.07% 2,583,360
2016-02-22 2016-02-18 5.039 511,353 -20,957 0.07% 2,576,641
2016-02-15 2016-02-11 4.939 532,310 -4,191 0.07% 2,628,901
2016-02-11 2016-02-04 5.053 536,501 +9,780 0.07% 2,711,039
2016-02-05 2016-02-03 5.068 526,721 -4,192 0.07% 2,669,159
2016-02-01 2016-01-28 4.939 530,913 +8,383 0.07% 2,622,002
2016-01-26 2016-01-22 4.810 522,530 -6,986 0.07% 2,513,281
2016-01-25 2016-01-21 4.581 529,516 -160,670 0.07% 2,425,602
2016-01-15 2016-01-13 5.153 690,186 -20,958 0.10% 3,556,798
2016-01-14 2016-01-12 5.025 711,144 +6,986 0.10% 3,573,182
2016-01-13 2016-01-11 5.110 704,158 +13,972 0.10% 3,598,561
2016-01-12 2016-01-08 5.425 690,186 -13,972 0.10% 3,744,518
2016-01-11 2016-01-07 5.268 704,158 +107,580 0.10% 3,709,441
2016-01-07 2016-01-05 5.912 596,578 +2,794 0.08% 3,527,019
2016-01-06 2016-01-04 5.769 593,784 +2,794 0.08% 3,425,501
2016-01-04 2015-12-29 6.012 590,990 +6,986 0.08% 3,553,202
2015-12-23 2015-12-21 6.413 584,004 -6,986 0.08% 3,745,280
2015-12-17 2015-12-15 6.141 590,990 +34,929 0.08% 3,629,342
2015-12-16 2015-12-14 6.213 556,061 +13,971 0.08% 3,454,639
2015-12-15 2015-12-11 6.155 542,090 -20,957 0.08% 3,336,801
2015-12-14 2015-12-10 6.370 563,047 -20,957 0.08% 3,586,701
2015-12-11 2015-12-09 6.585 584,004 -22,354 0.08% 3,845,600
2015-12-09 2015-12-07 6.900 606,358 +48,900 0.08% 4,183,759
2015-12-04 2015-12-02 6.628 557,458 +25,148 0.08% 3,694,738
2015-12-03 2015-12-01 6.656 532,310 +2,794 0.07% 3,543,301
2015-12-02 2015-11-30 6.642 529,516 +76,843 0.07% 3,517,123
2015-12-01 2015-11-27 6.642 452,673 -8,383 0.06% 3,006,721
2015-11-27 2015-11-25 7.072 461,056 +34,929 0.06% 3,260,402
2015-11-26 2015-11-24 7.115 426,127 -41,914 0.06% 3,031,698
2015-11-25 2015-11-23 7.057 468,041 +9,780 0.06% 3,303,097
2015-11-24 2015-11-20 6.871 458,261 +15,368 0.06% 3,148,797
2015-11-23 2015-11-19 6.485 442,893 +12,574 0.06% 2,872,020
2015-11-20 2015-11-18 6.299 430,319 +6,986 0.06% 2,710,402
2015-11-17 2015-11-13 6.256 423,333 -22,354 0.06% 2,648,220
2015-11-16 2015-11-12 6.327 445,687 -6,986 0.06% 2,819,959
2015-11-13 2015-11-11 6.213 452,673 +6,986 0.06% 2,812,321
2015-11-12 2015-11-10 6.241 445,687 +4,191 0.06% 2,781,679
2015-11-11 2015-11-09 6.456 441,496 +5,589 0.06% 2,850,321
2015-11-10 2015-11-06 6.585 435,907 -20,957 0.06% 2,870,398
2015-11-09 2015-11-05 6.399 456,864 -2,795 0.06% 2,923,378
2015-11-06 2015-11-04 6.427 459,659 +9,780 0.06% 2,954,423
2015-11-05 2015-11-03 5.955 449,879 +11,177 0.06% 2,679,042
2015-10-30 2015-10-28 6.227 438,702 +5,589 0.06% 2,731,803
2015-10-28 2015-10-26 6.370 433,113 -5,589 0.06% 2,759,000
2015-10-26 2015-10-22 6.442 438,702 +6,986 0.06% 2,826,003
2015-10-20 2015-10-16 6.528 431,716 -69,857 0.06% 2,818,081
2015-10-19 2015-10-15 6.413 501,573 +69,857 0.07% 3,216,642
2015-10-16 2015-10-14 6.299 431,716 -6,986 0.06% 2,719,201
2015-10-13 2015-10-09 6.470 438,702 -53,091 0.06% 2,838,563
2015-10-12 2015-10-08 6.370 491,793 -19,560 0.07% 3,132,801
2015-10-08 2015-10-06 5.883 511,353 -40,517 0.07% 3,008,522
2015-10-07 2015-10-05 6.084 551,870 +13,972 0.08% 3,357,502
2015-10-06 2015-10-02 5.969 537,898 -30,737 0.07% 3,210,898
2015-10-05 2015-09-30 5.540 568,635 -1,398 0.08% 3,150,178
2015-09-30 2015-09-25 5.583 570,033 +6,986 0.08% 3,182,403
2015-09-29 2015-09-24 5.583 563,047 -32,134 0.08% 3,143,401
2015-09-25 2015-09-23 5.654 595,181 +20,957 0.08% 3,365,400
2015-09-24 2015-09-22 5.841 574,224 -71,254 0.08% 3,353,760
2015-09-23 2015-09-21 5.841 645,478 +25,148 0.09% 3,769,920
2015-09-22 2015-09-18 5.998 620,330 +69,857 0.09% 3,720,723
2015-09-21 2015-09-17 5.554 550,473 -15,368 0.08% 3,057,442
2015-09-18 2015-09-16 5.354 565,841 +8,383 0.08% 3,029,399
2015-09-16 2015-09-14 5.110 557,458 -12,575 0.08% 2,848,859
2015-09-15 2015-09-11 5.096 570,033 +16,766 0.08% 2,904,962
2015-09-14 2015-09-10 4.996 553,267 -18,163 0.08% 2,764,081
2015-09-11 2015-09-09 5.196 571,430 -15,368 0.08% 2,969,342
2015-09-10 2015-09-08 5.039 586,798 +46,105 0.08% 2,956,799
2015-09-09 2015-09-07 4.810 540,693 -25,148 0.07% 2,600,642
2015-09-08 2015-09-04 4.810 565,841 +25,148 0.08% 2,721,599
2015-09-07 2015-09-02 4.609 540,693 -9,780 0.07% 2,492,282
2015-09-04 2015-09-01 4.566 550,473 +9,780 0.08% 2,513,722
2015-09-01 2015-08-28 4.695 540,693 -8,382 0.07% 2,538,722
2015-08-31 2015-08-27 4.810 549,075 -18,163 0.08% 2,640,958
2015-08-28 2015-08-26 4.194 567,238 +171,848 0.08% 2,379,159
2015-08-27 2015-08-25 4.294 395,390 +13,971 0.05% 1,697,999
2015-08-26 2015-08-24 4.194 381,419 +39,120 0.05% 1,599,781
2015-08-25 2015-08-21 4.867 342,299 -12,574 0.05% 1,666,000
2015-08-24 2015-08-20 5.125 354,873 +20,957 0.05% 1,818,639
2015-08-17 2015-08-13 5.998 333,916 -16,766 0.05% 2,002,819
2015-08-14 2015-08-12 5.926 350,682 +4,192 0.05% 2,078,281
2015-08-12 2015-08-10 6.313 346,490 -25,149 0.05% 2,187,358
2015-08-11 2015-08-07 6.227 371,639 +18,163 0.05% 2,314,201
2015-08-10 2015-08-06 6.098 353,476 +12,574 0.05% 2,155,560
2015-08-07 2015-08-05 6.170 340,902 -26,545 0.05% 2,103,281
2015-08-06 2015-08-04 5.869 367,447 +27,942 0.05% 2,156,597
2015-08-05 2015-08-03 5.740 339,505 +4,192 0.05% 1,948,862
2015-08-04 2015-07-31 6.270 335,313 -2,795 0.05% 2,102,398
2015-08-03 2015-07-30 6.327 338,108 -8,382 0.05% 2,139,283
2015-07-31 2015-07-29 6.299 346,490 +8,382 0.05% 2,182,398
2015-07-30 2015-07-28 6.213 338,108 +18,163 0.05% 2,100,563
2015-07-29 2015-07-27 6.556 319,945 +6,986 0.04% 2,097,642
2015-07-27 2015-07-23 7.472 312,959 -58,680 0.04% 2,338,560
2015-07-24 2015-07-22 6.828 371,639 -30,737 0.05% 2,537,641
2015-07-23 2015-07-21 7.086 402,376 +2,794 0.06% 2,851,201
2015-07-22 2015-07-20 7.043 399,582 -20,957 0.06% 2,814,243
2015-07-20 2015-07-16 7.014 420,539 -1,397 0.06% 2,949,802
2015-07-17 2015-07-15 6.556 421,936 +2,794 0.06% 2,766,321
2015-07-16 2015-07-14 6.986 419,142 -43,311 0.06% 2,928,003
2015-07-15 2015-07-13 6.456 462,453 +13,972 0.06% 2,985,621
2015-07-14 2015-07-10 5.969 448,481 +6,985 0.06% 2,677,137
2015-07-13 2015-07-09 5.855 441,496 -40,517 0.06% 2,584,881
2015-07-10 2015-07-08 4.538 482,013 +100,594 0.07% 2,187,301
2015-07-09 2015-07-07 5.311 381,419 +29,340 0.05% 2,025,661
2015-07-08 2015-07-06 6.442 352,079 +36,326 0.05% 2,268,001
2015-07-07 2015-07-03 7.673 315,753 -19,560 0.04% 2,422,718
2015-07-06 2015-07-02 8.131 335,313 +1,397 0.05% 2,726,398
2015-07-03 2015-06-30 8.131 333,916 +9,780 0.05% 2,715,039
2015-07-02 2015-06-29 7.730 324,136 +6,986 0.04% 2,505,599
2015-06-25 2015-06-23 8.718 317,150 +83,828 0.04% 2,764,856
2015-06-23 2015-06-19 8.746 233,322 -86,623 0.03% 2,040,739
2015-06-22 2015-06-18 9.133 319,945 +89,417 0.04% 2,922,042
2015-06-19 2015-06-17 8.818 230,528 +18,163 0.03% 2,032,801
2015-06-18 2015-06-16 8.489 212,365 -6,986 0.03% 1,802,719
2015-06-15 2015-06-11 8.804 219,351 +2,795 0.03% 1,931,102
2015-06-12 2015-06-10 8.775 216,556 -37,723 0.03% 1,900,296
2015-06-11 2015-06-09 8.589 254,279 +37,723 0.04% 2,183,998
2015-06-10 2015-06-08 9.176 216,556 -2,795 0.03% 1,987,096
2015-06-08 2015-06-04 9.362 219,351 +6,986 0.03% 2,053,562
2015-06-03 2015-06-01 10.278 212,365 -58,680 0.03% 2,182,719
2015-06-02 2015-05-29 10.550 271,045 +5,589 0.04% 2,859,561
2015-06-01 2015-05-28 9.978 265,456 -53,092 0.04% 2,648,597
2015-05-29 2015-05-27 10.192 318,548 -13,971 0.04% 3,246,724
2015-05-28 2015-05-26 10.486 332,519 +30,737 0.05% 3,486,645
2015-05-27 2015-05-22 10.026 301,782 -8,721 0.04% 3,025,640
2015-05-26 2015-05-21 9.854 310,503 +37,594 0.04% 3,059,556
2015-05-22 2015-05-20 10.385 272,909 -58,480 0.04% 2,834,161
2015-05-21 2015-05-19 10.328 331,389 -65,443 0.05% 3,422,437
2015-05-20 2015-05-18 10.744 396,832 +30,633 0.06% 4,263,603
2015-05-19 2015-05-15 10.514 366,199 -75,189 0.05% 3,850,319
2015-05-18 2015-05-14 10.744 441,388 -18,101 0.06% 4,742,317
2015-05-15 2015-05-13 9.523 459,489 -12,532 0.06% 4,375,796
2015-05-14 2015-05-12 8.676 472,021 +18,101 0.07% 4,095,121
2015-05-13 2015-05-11 8.819 453,920 +15,316 0.06% 4,003,281
2015-05-12 2015-05-08 8.331 438,604 -1,392 0.06% 3,654,004
2015-05-11 2015-05-07 7.541 439,996 -18,101 0.06% 3,318,001
2015-05-08 2015-05-06 7.986 458,097 -15,316 0.06% 3,658,480
2015-05-07 2015-05-05 7.886 473,413 +30,632 0.07% 3,733,197
2015-05-06 2015-05-04 8.475 442,781 -29,240 0.06% 3,752,403
2015-05-05 2015-04-30 8.331 472,021 +1,392 0.07% 3,932,401
2015-05-04 2015-04-29 8.029 470,629 -30,632 0.07% 3,778,844
2015-04-30 2015-04-28 8.331 501,261 +50,126 0.07% 4,175,999
2015-04-29 2015-04-27 8.633 451,135 -2,785 0.06% 3,894,480
2015-04-28 2015-04-24 8.518 453,920 +105,822 0.06% 3,866,361
2015-04-27 2015-04-23 8.762 348,098 -34,810 0.05% 3,050,000
2015-04-24 2015-04-22 8.862 382,908 +11,139 0.05% 3,393,501
2015-04-23 2015-04-21 8.748 371,769 +18,101 0.05% 3,252,063
2015-04-22 2015-04-20 8.446 353,668 +57,088 0.05% 2,987,043
2015-04-21 2015-04-17 8.245 296,580 -104,429 0.04% 2,445,244
2015-04-20 2015-04-16 8.834 401,009 +48,734 0.06% 3,542,401
2015-04-17 2015-04-15 8.834 352,275 +4,177 0.05% 3,111,898
2015-04-16 2015-04-14 9.164 348,098 -61,265 0.05% 3,190,000
2015-04-15 2015-04-13 9.710 409,363 +48,733 0.06% 3,974,877
2015-04-14 2015-04-10 9.092 360,630 +104,430 0.05% 3,278,944
2015-04-13 2015-04-09 7.785 256,200 -52,911 0.04% 1,994,559
2015-04-10 2015-04-08 8.489 309,111 -41,772 0.04% 2,624,040
2015-04-09 2015-04-02 7.182 350,883 -40,379 0.05% 2,520,001
2015-04-08 2015-04-01 7.038 391,262 +26,455 0.05% 2,753,799
2015-04-02 2015-03-31 6.751 364,807 +8,355 0.05% 2,462,802
2015-04-01 2015-03-30 6.895 356,452 -222,783 0.05% 2,457,597
2015-03-31 2015-03-27 6.018 579,235 +165,695 0.08% 3,486,079
2015-03-30 2015-03-26 5.889 413,540 -558,350 0.06% 2,435,397
2015-03-26 2015-03-24 5.415 971,890 +463,667 0.14% 5,262,922
2015-03-25 2015-03-23 4.999 508,223 +20,886 0.07% 2,540,399
2015-03-24 2015-03-20 5.070 487,337 +68,227 0.07% 2,470,999
2015-03-23 2015-03-19 5.027 419,110 -16,709 0.06% 2,107,000
2015-03-20 2015-03-18 5.027 435,819 +87,721 0.06% 2,191,001
2015-03-19 2015-03-17 4.639 348,098 -6,962 0.05% 1,615,000
2015-03-18 2015-03-16 4.726 355,060 +27,848 0.05% 1,677,900
2015-03-16 2015-03-12 4.596 327,212 -2,785 0.05% 1,503,999
2015-03-13 2015-03-11 4.639 329,997 +4,177 0.05% 1,531,020
2015-03-12 2015-03-10 4.525 325,820 +6,962 0.05% 1,474,201
2015-03-11 2015-03-09 4.596 318,858 -20,886 0.04% 1,465,601
2015-03-10 2015-03-06 4.453 339,744 -4,177 0.05% 1,512,801
2015-03-06 2015-03-04 4.309 343,921 -2,785 0.05% 1,482,001
2015-03-05 2015-03-03 4.280 346,706 -107,214 0.05% 1,484,042
2015-03-04 2015-03-02 4.453 453,920 -4,177 0.06% 2,021,201
2015-03-03 2015-02-27 4.467 458,097 +4,177 0.06% 2,046,380
2015-02-27 2015-02-25 4.625 453,920 -11,139 0.06% 2,099,441
2015-02-26 2015-02-24 4.582 465,059 +4,177 0.06% 2,130,920
2015-02-25 2015-02-23 4.654 460,882 -27,848 0.06% 2,144,881
2015-02-24 2015-02-18 4.539 488,730 +41,772 0.07% 2,218,322
2015-02-17 2015-02-13 4.654 446,958 -13,924 0.06% 2,080,081
2015-02-16 2015-02-12 4.611 460,882 +4,177 0.06% 2,125,021
2015-02-13 2015-02-11 4.740 456,705 +6,962 0.06% 2,164,802
2015-02-12 2015-02-10 4.769 449,743 -32,025 0.06% 2,144,722
2015-02-11 2015-02-09 4.754 481,768 +26,456 0.07% 2,290,522
2015-02-10 2015-02-06 4.855 455,312 -32,025 0.06% 2,210,519
2015-02-09 2015-02-05 4.740 487,337 +18,101 0.07% 2,309,999
2015-02-06 2015-02-04 4.855 469,236 -29,240 0.07% 2,278,119
2015-02-05 2015-02-03 4.984 498,476 +8,354 0.07% 2,484,518
2015-02-04 2015-02-02 4.941 490,122 -11,139 0.07% 2,421,760
2015-02-03 2015-01-30 4.956 501,261 +18,101 0.07% 2,483,999
2015-02-02 2015-01-29 5.042 483,160 -160,125 0.07% 2,435,940
2015-01-30 2015-01-28 5.042 643,285 -2,785 0.09% 3,243,239
2015-01-29 2015-01-27 4.927 646,070 +54,303 0.09% 3,183,040
2015-01-28 2015-01-26 5.099 591,767 -105,821 0.08% 3,017,502
2015-01-27 2015-01-23 4.754 697,588 +97,467 0.10% 3,316,618
2015-01-26 2015-01-22 4.826 600,121 -13,924 0.08% 2,896,320
2015-01-23 2015-01-21 4.711 614,045 +55,696 0.09% 2,892,960
2015-01-22 2015-01-20 4.568 558,349 -59,873 0.08% 2,550,359
2015-01-21 2015-01-19 4.525 618,222 +16,709 0.09% 2,797,200
2015-01-19 2015-01-15 4.726 601,513 -51,519 0.08% 2,842,558
2015-01-16 2015-01-14 4.726 653,032 +76,582 0.09% 3,086,020
2015-01-15 2015-01-13 4.884 576,450 +15,316 0.08% 2,815,198
2015-01-14 2015-01-12 4.841 561,134 +22,278 0.08% 2,716,220
2015-01-13 2015-01-09 4.711 538,856 +83,544 0.07% 2,538,721
2015-01-12 2015-01-08 4.668 455,312 +1,392 0.06% 2,125,499
2015-01-09 2015-01-07 4.697 453,920 +61,265 0.06% 2,132,041
2015-01-08 2015-01-06 4.438 392,655 -6,962 0.05% 1,742,762
2015-01-05 2014-12-31 4.467 399,617 -68,227 0.06% 1,785,142
2015-01-02 2014-12-29 4.338 467,844 +11,139 0.07% 2,029,441
2014-12-30 2014-12-24 4.309 456,705 -167,087 0.06% 1,968,002
2014-12-29 2014-12-22 4.352 623,792 +6,962 0.09% 2,714,881
2014-12-23 2014-12-19 4.395 616,830 -57,088 0.09% 2,711,161
2014-12-22 2014-12-18 4.323 673,918 +75,189 0.09% 2,913,681
2014-12-19 2014-12-17 4.410 598,729 +167,087 0.08% 2,640,202
2014-12-18 2014-12-16 4.481 431,642 -2,784 0.06% 1,934,402
2014-12-17 2014-12-15 4.582 434,426 +104,429 0.06% 1,990,558
2014-12-16 2014-12-12 4.697 329,997 -8,354 0.05% 1,549,980
2014-12-15 2014-12-11 4.596 338,351 -30,633 0.05% 1,555,199
2014-12-12 2014-12-10 4.611 368,984 +25,063 0.05% 1,701,300
2014-12-11 2014-12-09 4.280 343,921 +68,227 0.05% 1,472,121
2014-12-10 2014-12-08 4.826 275,694 +15,317 0.04% 1,330,562
2014-12-09 2014-12-05 5.185 260,377 -15,317 0.04% 1,350,138
2014-12-08 2014-12-04 5.315 275,694 -8,354 0.04% 1,465,202
2014-12-05 2014-12-03 5.114 284,048 -16,709 0.04% 1,452,480
2014-12-04 2014-12-02 5.157 300,757 -6,962 0.04% 1,550,882
2014-12-03 2014-12-01 5.315 307,719 +9,747 0.04% 1,635,402
2014-12-02 2014-11-28 5.473 297,972 +36,202 0.04% 1,630,680
2014-12-01 2014-11-27 5.358 261,770 -15,316 0.04% 1,402,481
2014-11-28 2014-11-26 5.027 277,086 -13,924 0.04% 1,393,000
2014-11-27 2014-11-25 4.984 291,010 -82,151 0.04% 1,450,460
2014-11-26 2014-11-24 5.042 373,161 +64,050 0.05% 1,881,360
2014-11-25 2014-11-21 4.999 309,111 -278,478 0.04% 1,545,120
2014-11-24 2014-11-20 5.128 587,589 -231,138 0.08% 3,013,078
2014-11-21 2014-11-19 4.869 818,727 -8,354 0.11% 3,986,642
2014-11-20 2014-11-18 4.754 827,081 -9,747 0.12% 3,932,280
2014-11-19 2014-11-17 4.970 836,828 -47,341 0.12% 4,158,922
2014-11-18 2014-11-14 4.927 884,169 -40,379 0.12% 4,356,100
2014-11-17 2014-11-13 4.855 924,548 -25,063 0.13% 4,488,638
2014-11-14 2014-11-12 4.525 949,611 -122,531 0.13% 4,296,598
2014-11-13 2014-11-11 4.194 1,072,142 +476,198 0.15% 4,496,800
2014-11-12 2014-11-10 4.180 595,944 -22,278 0.08% 2,490,961
2014-11-10 2014-11-06 3.878 618,222 -37,595 0.09% 2,397,600
2014-11-07 2014-11-05 3.778 655,817 +6,962 0.09% 2,477,461
2014-11-06 2014-11-04 3.778 648,855 +13,924 0.09% 2,451,161
2014-11-04 2014-10-31 3.835 634,931 -6,962 0.09% 2,435,041
2014-11-03 2014-10-30 3.835 641,893 +13,924 0.09% 2,461,741
2014-10-30 2014-10-28 3.821 627,969 +11,139 0.09% 2,399,321
2014-10-28 2014-10-24 3.849 616,830 -13,924 0.09% 2,374,481
2014-10-24 2014-10-22 3.878 630,754 +13,924 0.09% 2,446,201
2014-10-17 2014-10-15 3.878 616,830 -6,962 0.09% 2,392,201
2014-10-16 2014-10-14 3.806 623,792 -34,809 0.09% 2,374,401
2014-10-15 2014-10-13 3.849 658,601 -2,785 0.09% 2,535,278
2014-10-13 2014-10-09 3.878 661,386 -8,355 0.09% 2,564,999
2014-10-08 2014-10-06 3.878 669,741 -6,962 0.09% 2,597,401
2014-10-03 2014-09-29 3.677 676,703 -23,670 0.09% 2,488,322
2014-09-30 2014-09-26 3.936 700,373 -26,456 0.10% 2,756,439
2014-09-29 2014-09-25 3.936 726,829 -43,164 0.10% 2,860,561
2014-09-26 2014-09-24 3.950 769,993 +6,962 0.11% 3,041,501
2014-09-25 2014-09-23 3.964 763,031 +2,785 0.11% 3,024,960
2014-09-24 2014-09-22 4.108 760,246 -34,810 0.11% 3,123,120
2014-09-23 2014-09-19 4.252 795,056 -36,202 0.11% 3,380,320
2014-09-22 2014-09-18 4.036 831,258 +34,810 0.12% 3,355,140
2014-09-19 2014-09-17 3.979 796,448 -9,747 0.11% 3,168,879
2014-09-17 2014-09-15 4.022 806,195 -13,924 0.11% 3,242,400
2014-09-16 2014-09-12 3.921 820,119 +34,810 0.11% 3,215,940
2014-09-15 2014-09-11 4.007 785,309 +50,126 0.11% 3,147,119
2014-09-12 2014-09-10 4.007 735,183 +34,810 0.10% 2,946,240
2014-09-08 2014-09-04 3.979 700,373 -34,810 0.10% 2,786,619
2014-09-05 2014-09-03 3.849 735,183 +4,177 0.10% 2,830,080
2014-09-04 2014-09-02 3.821 731,006 -41,772 0.10% 2,793,000
2014-09-03 2014-09-01 3.706 772,778 -2,784 0.11% 2,863,801
2014-09-02 2014-08-29 3.677 775,562 +6,962 0.11% 2,851,838
2014-09-01 2014-08-28 3.577 768,600 -12,532 0.11% 2,748,958
2014-08-29 2014-08-27 3.648 781,132 -20,886 0.11% 2,849,880
2014-08-28 2014-08-26 3.691 802,018 +13,924 0.11% 2,960,640
2014-08-27 2014-08-25 3.749 788,094 +13,924 0.11% 2,954,520
2014-08-25 2014-08-21 3.677 774,170 -20,886 0.11% 2,846,720
2014-08-22 2014-08-20 3.706 795,056 -13,924 0.11% 2,946,360
2014-08-20 2014-08-18 3.778 808,980 -6,962 0.11% 3,056,061
2014-08-18 2014-08-14 3.778 815,942 +41,772 0.11% 3,082,361
2014-08-14 2014-08-12 3.792 774,170 -13,924 0.11% 2,935,680
2014-08-13 2014-08-11 3.749 788,094 +36,202 0.11% 2,954,520
2014-08-12 2014-08-08 3.806 751,892 +90,506 0.10% 2,862,001
2014-08-11 2014-08-07 3.921 661,386 -83,544 0.09% 2,593,499
2014-08-08 2014-08-06 3.993 744,930 -197,719 0.10% 2,974,601
2014-08-07 2014-08-05 4.036 942,649 +169,871 0.13% 3,804,738
2014-08-06 2014-08-04 3.835 772,778 -9,746 0.11% 2,963,701
2014-08-05 2014-08-01 3.878 782,524 +62,657 0.11% 3,034,799
2014-08-01 2014-07-30 3.921 719,867 +34,810 0.10% 2,822,821
2014-07-31 2014-07-29 4.051 685,057 -80,759 0.10% 2,774,880
2014-07-30 2014-07-28 4.051 765,816 +23,671 0.11% 3,102,001
2014-07-29 2014-07-25 3.907 742,145 +6,962 0.10% 2,899,520
2014-07-28 2014-07-24 3.835 735,183 +119,746 0.10% 2,819,520
2014-07-25 2014-07-23 3.921 615,437 -15,317 0.09% 2,413,319
2014-07-24 2014-07-22 3.921 630,754 +9,747 0.09% 2,473,381
2014-07-23 2014-07-21 4.007 621,007 +90,506 0.09% 2,488,680
2014-07-22 2014-07-18 4.036 530,501 +48,733 0.07% 2,141,218
2014-07-21 2014-07-17 4.122 481,768 +20,886 0.07% 1,986,041
2014-07-18 2014-07-16 4.051 460,882 -164,302 0.06% 1,866,841
2014-07-17 2014-07-15 4.151 625,184 +164,302 0.09% 2,595,220
2014-07-15 2014-07-11 4.094 460,882 +34,810 0.06% 1,886,701
2014-07-11 2014-07-09 3.993 426,072 -72,404 0.06% 1,701,360
2014-07-10 2014-07-08 4.036 498,476 -174,049 0.07% 2,011,958
2014-07-09 2014-07-07 4.094 672,525 -27,848 0.09% 2,753,098
2014-07-08 2014-07-04 4.079 700,373 +44,556 0.10% 2,857,039
2014-07-07 2014-07-03 4.079 655,817 -4,177 0.09% 2,675,281
2014-07-04 2014-07-02 4.036 659,994 +13,924 0.09% 2,663,881
2014-07-02 2014-06-27 3.849 646,070 -6,962 0.09% 2,487,040
2014-06-30 2014-06-26 3.964 653,032 -18,101 0.09% 2,588,880
2014-06-27 2014-06-25 3.792 671,133 +6,962 0.09% 2,544,960
2014-06-25 2014-06-23 3.864 664,171 +20,886 0.09% 2,566,260
2014-06-23 2014-06-19 3.921 643,285 -65,443 0.09% 2,522,519
2014-06-20 2014-06-18 3.979 708,728 -11,139 0.10% 2,819,862
2014-06-19 2014-06-17 3.821 719,867 +6,962 0.10% 2,750,441
2014-06-18 2014-06-16 3.979 712,905 -30,632 0.10% 2,836,481
2014-06-17 2014-06-13 4.051 743,537 -32,025 0.10% 3,011,758
2014-06-16 2014-06-12 3.849 775,562 -36,203 0.11% 2,985,518
2014-06-13 2014-06-11 3.605 811,765 -29,240 0.11% 2,926,661
2014-06-12 2014-06-10 3.562 841,005 -5,569 0.12% 2,995,841
2014-06-11 2014-06-09 3.533 846,574 -22,279 0.12% 2,991,359
2014-06-10 2014-06-06 3.562 868,853 +20,886 0.12% 3,095,041
2014-06-09 2014-06-05 3.634 847,967 -36,202 0.12% 3,081,541
2014-06-06 2014-06-04 3.591 884,169 +6,962 0.12% 3,175,000
2014-06-05 2014-06-03 3.648 877,207 +41,772 0.12% 3,200,400
2014-06-04 2014-05-30 3.663 835,435 +6,962 0.12% 3,059,999
2014-06-03 2014-05-29 3.533 828,473 -168,480 0.12% 2,927,399
2014-05-30 2014-05-28 3.706 996,953 +139,239 0.14% 3,694,561
2014-05-29 2014-05-27 3.548 857,714 -13,923 0.12% 3,043,042
2014-05-28 2014-05-26 3.562 871,637 +22,278 0.12% 3,104,958
2014-05-27 2014-05-23 3.489 849,359 -16,709 0.12% 2,963,440
2014-05-26 2014-05-22 3.504 866,068 -96,818 0.12% 3,034,276
2014-05-23 2014-05-21 3.547 962,886 +17,959 0.14% 3,415,299
2014-05-22 2014-05-20 3.344 944,927 +171,302 0.13% 3,160,079
2014-05-20 2014-05-16 3.301 773,625 +29,011 0.11% 2,553,601
2014-05-19 2014-05-15 3.388 744,614 +1,382 0.10% 2,522,521
2014-05-16 2014-05-14 3.286 743,232 +29,011 0.10% 2,442,519
2014-05-15 2014-05-13 3.402 714,221 -38,682 0.10% 2,429,899
2014-05-14 2014-05-12 3.286 752,903 +73,219 0.11% 2,474,302
2014-05-13 2014-05-09 3.098 679,684 +12,433 0.10% 2,105,758
2014-05-12 2014-05-08 3.040 667,251 +67,692 0.09% 2,028,599
2014-05-09 2014-05-07 3.388 599,559 -5,526 0.08% 2,031,120
2014-05-08 2014-05-05 3.590 605,085 -19,341 0.08% 2,172,480
2014-05-07 2014-05-02 3.504 624,426 -30,392 0.09% 2,187,681
2014-05-05 2014-04-30 3.402 654,818 +6,907 0.09% 2,227,800
2014-05-02 2014-04-29 3.547 647,911 +11,052 0.09% 2,298,101
2014-04-30 2014-04-28 3.605 636,859 +55,259 0.09% 2,295,781
2014-04-29 2014-04-25 3.909 581,600 -9,670 0.08% 2,273,400
2014-04-28 2014-04-24 3.967 591,270 -38,681 0.08% 2,345,439
2014-04-25 2014-04-23 4.039 629,951 +24,866 0.09% 2,544,478
2014-04-24 2014-04-22 3.692 605,085 +24,867 0.08% 2,233,800
2014-04-23 2014-04-17 3.750 580,218 +22,103 0.08% 2,175,598
2014-04-22 2014-04-16 3.663 558,115 -70,455 0.08% 2,044,240
2014-04-17 2014-04-15 3.692 628,570 +27,629 0.09% 2,320,500
2014-04-16 2014-04-14 3.793 600,941 +5,526 0.08% 2,279,402
2014-04-15 2014-04-11 3.894 595,415 +31,774 0.08% 2,318,781
2014-04-14 2014-04-10 4.184 563,641 -34,537 0.08% 2,358,241
2014-04-11 2014-04-09 3.981 598,178 +13,815 0.08% 2,381,502
2014-04-10 2014-04-08 3.938 584,363 -4,144 0.08% 2,301,120
2014-04-09 2014-04-07 4.112 588,507 +38,681 0.08% 2,419,679
2014-04-08 2014-04-04 4.358 549,826 +6,907 0.08% 2,395,960
2014-04-07 2014-04-03 4.358 542,919 -16,577 0.08% 2,365,861
2014-04-04 2014-04-02 4.473 559,496 +5,526 0.08% 2,502,898
2014-04-03 2014-04-01 4.575 553,970 -4,145 0.08% 2,534,318
2014-04-02 2014-03-31 4.271 558,115 +33,155 0.08% 2,383,600
2014-04-01 2014-03-28 4.097 524,960 -49,733 0.07% 2,150,802
2014-03-31 2014-03-27 4.141 574,693 +37,300 0.08% 2,379,522
2014-03-28 2014-03-26 4.806 537,393 +106,374 0.08% 2,582,961
2014-03-27 2014-03-25 4.908 431,019 -37,300 0.06% 2,115,358
2014-03-26 2014-03-24 5.241 468,319 -4,145 0.07% 2,454,359
2014-03-25 2014-03-21 5.197 472,464 -80,125 0.07% 2,455,562
2014-03-24 2014-03-20 5.139 552,589 +26,248 0.08% 2,840,000
2014-03-21 2014-03-19 5.082 526,341 -178,210 0.07% 2,674,620
2014-03-20 2014-03-18 5.139 704,551 -134,003 0.10% 3,621,000
2014-03-19 2014-03-17 4.633 838,554 -15,196 0.12% 3,884,801
2014-03-18 2014-03-14 4.589 853,750 -30,392 0.12% 3,918,120
2014-03-17 2014-03-13 4.850 884,142 +62,166 0.12% 4,287,998
2014-03-14 2014-03-12 4.864 821,976 +6,907 0.12% 3,998,399
2014-03-13 2014-03-11 5.212 815,069 -22,103 0.11% 4,248,001
2014-03-12 2014-03-10 5.082 837,172 +48,351 0.12% 4,254,118
2014-03-11 2014-03-07 5.400 788,821 -1,381 0.11% 4,259,661
2014-03-10 2014-03-06 5.472 790,202 -180,973 0.11% 4,324,318
2014-03-07 2014-03-05 5.053 971,175 +214,128 0.14% 4,906,939
2014-03-06 2014-03-04 4.749 757,047 +2,763 0.11% 3,594,880
2014-03-05 2014-03-03 4.314 754,284 -11,052 0.11% 3,254,160
2014-03-04 2014-02-28 4.358 765,336 -19,340 0.11% 3,335,081
2014-03-03 2014-02-27 4.314 784,676 -62,167 0.11% 3,385,278
2014-02-28 2014-02-26 4.271 846,843 +19,341 0.12% 3,616,701
2014-02-27 2014-02-25 4.213 827,502 -189,262 0.12% 3,486,180
2014-02-26 2014-02-24 4.633 1,016,764 +569,167 0.14% 4,710,401
2014-02-25 2014-02-21 4.126 447,597 -19,341 0.06% 1,846,800
2014-02-24 2014-02-20 4.242 466,938 -11,052 0.07% 1,980,681
2014-02-21 2014-02-19 4.227 477,990 -56,640 0.07% 2,020,642
2014-02-20 2014-02-18 3.822 534,630 +186,499 0.07% 2,043,360
2014-02-19 2014-02-17 3.619 348,131 -85,651 0.05% 1,260,000
2014-02-18 2014-02-14 3.504 433,782 -27,630 0.06% 1,519,759
2014-02-17 2014-02-13 3.576 461,412 +30,393 0.06% 1,649,961
2014-02-14 2014-02-12 3.619 431,019 -151,962 0.06% 1,559,998
2014-02-12 2014-02-10 3.634 582,981 +46,970 0.08% 2,118,438
2014-02-11 2014-02-07 3.692 536,011 -22,104 0.08% 1,978,799
2014-02-10 2014-02-06 3.460 558,115 -11,052 0.08% 1,931,120
2014-02-07 2014-02-05 3.590 569,167 -29,011 0.08% 2,043,521
2014-02-06 2014-02-04 3.677 598,178 +5,526 0.08% 2,199,641
2014-02-05 2014-01-30 3.735 592,652 -13,814 0.08% 2,213,641
2014-02-04 2014-01-28 3.605 606,466 +27,629 0.09% 2,186,218
2014-01-29 2014-01-27 3.750 578,837 -26,248 0.08% 2,170,420
2014-01-28 2014-01-24 3.706 605,085 +274,913 0.08% 2,242,560
2014-01-27 2014-01-23 4.054 330,172 -4,144 0.05% 1,338,400
2014-01-24 2014-01-22 4.141 334,316 -31,774 0.05% 1,384,239
2014-01-23 2014-01-21 3.504 366,090 -29,011 0.05% 1,282,599
2014-01-22 2014-01-20 3.359 395,101 +4,144 0.06% 1,327,040
2014-01-21 2014-01-17 3.171 390,957 -24,866 0.05% 1,239,541
2014-01-20 2014-01-16 3.243 415,823 -6,908 0.06% 1,348,479
2014-01-17 2014-01-15 3.388 422,731 +34,537 0.06% 1,432,081
2014-01-16 2014-01-14 3.171 388,194 -45,588 0.05% 1,230,781
2014-01-15 2014-01-13 3.315 433,782 +55,259 0.06% 1,438,119
2014-01-14 2014-01-10 3.272 378,523 +100,847 0.05% 1,238,478
2014-01-13 2014-01-09 3.011 277,676 -935,257 0.04% 836,160
2014-01-10 2014-01-08 3.084 1,212,933 +80,126 0.17% 3,740,280
2014-01-09 2014-01-07 2.968 1,132,807 +6,907 0.16% 3,361,999
2014-01-08 2014-01-06 3.113 1,125,900 +1,381 0.16% 3,504,500
2014-01-07 2014-01-03 3.171 1,124,519 +69,074 0.16% 3,565,321
2014-01-06 2014-01-02 3.040 1,055,445 -151,962 0.15% 3,208,800
2014-01-03 2013-12-31 2.968 1,207,407 -335,698 0.17% 3,583,400
2013-12-30 2013-12-24 2.258 1,543,105 -241,758 0.22% 3,485,040
2013-12-27 2013-12-20 2.244 1,784,863 +161,633 0.25% 4,005,201
2013-12-23 2013-12-19 2.157 1,623,230 +13,814 0.23% 3,501,499
2013-12-20 2013-12-18 2.258 1,609,416 -147,817 0.23% 3,634,801
2013-12-19 2013-12-17 2.085 1,757,233 +192,025 0.25% 3,663,360
2013-12-18 2013-12-16 2.157 1,565,208 -34,537 0.22% 3,376,339
2013-12-17 2013-12-13 2.287 1,599,745 -19,341 0.22% 3,659,280
2013-12-16 2013-12-12 2.316 1,619,086 -34,537 0.23% 3,750,400
2013-12-13 2013-12-11 2.302 1,653,623 +6,908 0.23% 3,806,461
2013-12-12 2013-12-10 2.389 1,646,715 +93,940 0.23% 3,933,599
2013-12-11 2013-12-09 2.461 1,552,775 +8,289 0.22% 3,821,600
2013-12-10 2013-12-06 2.548 1,544,486 +6,907 0.22% 3,935,359
2013-12-09 2013-12-05 2.591 1,537,579 -40,063 0.22% 3,984,540
2013-12-06 2013-12-04 2.606 1,577,642 -37,299 0.22% 4,111,201
2013-12-05 2013-12-03 2.649 1,614,941 -132,622 0.23% 4,278,539
2013-12-04 2013-12-02 2.635 1,747,563 -62,166 0.25% 4,604,601
2013-12-03 2013-11-29 2.649 1,809,729 +37,300 0.25% 4,794,600
2013-12-02 2013-11-28 2.678 1,772,429 -41,444 0.25% 4,747,099
2013-11-29 2013-11-27 2.707 1,813,873 -11,052 0.25% 4,910,619
2013-11-28 2013-11-26 2.736 1,824,925 -91,177 0.26% 4,993,379
2013-11-27 2013-11-25 2.794 1,916,102 +179,591 0.27% 5,353,819
2013-11-26 2013-11-22 2.635 1,736,511 +118,807 0.24% 4,575,480
2013-11-25 2013-11-21 2.664 1,617,704 -147,818 0.23% 4,309,279
2013-11-22 2013-11-20 2.693 1,765,522 -12,433 0.25% 4,754,160
2013-11-21 2013-11-19 2.562 1,777,955 +6,907 0.25% 4,555,980
2013-11-20 2013-11-18 2.635 1,771,048 -58,022 0.25% 4,666,481
2013-11-19 2013-11-15 2.606 1,829,070 +69,074 0.26% 4,766,401
2013-11-18 2013-11-14 2.620 1,759,996 +27,629 0.25% 4,611,880
2013-11-15 2013-11-13 2.534 1,732,367 -78,744 0.24% 4,389,001
2013-11-14 2013-11-12 2.635 1,811,111 -507,000 0.25% 4,772,041
2013-11-13 2013-11-11 2.736 2,318,111 +290,109 0.33% 6,342,840
2013-11-12 2013-11-08 2.635 2,028,002 +6,908 0.28% 5,343,521
2013-11-11 2013-11-07 2.693 2,021,094 -66,311 0.28% 5,442,359
2013-11-08 2013-11-06 2.664 2,087,405 +89,796 0.29% 5,560,480
2013-11-07 2013-11-05 2.722 1,997,609 +33,155 0.28% 5,436,959
2013-11-06 2013-11-04 2.649 1,964,454 -34,537 0.28% 5,204,520
2013-11-05 2013-11-01 2.722 1,998,991 -34,537 0.28% 5,440,721
2013-11-01 2013-10-30 2.736 2,033,528 -82,888 0.29% 5,564,161
2013-10-31 2013-10-29 2.678 2,116,416 +48,352 0.30% 5,668,400
2013-10-30 2013-10-28 2.780 2,068,064 +48,351 0.29% 5,748,479
2013-10-29 2013-10-25 2.823 2,019,713 +280,439 0.28% 5,701,800
2013-10-28 2013-10-24 2.895 1,739,274 -52,496 0.24% 5,036,000
2013-10-25 2013-10-23 2.867 1,791,770 +132,621 0.25% 5,136,120
2013-10-24 2013-10-22 3.040 1,659,149 +102,229 0.23% 5,044,201
2013-10-23 2013-10-21 3.040 1,556,920 +63,548 0.22% 4,733,401
2013-10-22 2013-10-18 2.881 1,493,372 -841,317 0.21% 4,302,381
2013-10-21 2013-10-17 2.910 2,334,689 +35,919 0.33% 6,793,801
2013-10-18 2013-10-16 2.895 2,298,770 +140,910 0.32% 6,655,999
2013-10-17 2013-10-15 2.852 2,157,860 +20,722 0.30% 6,154,280
2013-10-16 2013-10-11 2.953 2,137,138 -151,962 0.30% 6,311,760
2013-10-15 2013-10-10 2.953 2,289,100 -22,104 0.32% 6,760,560
2013-10-11 2013-10-09 2.838 2,311,204 +23,485 0.32% 6,558,161
2013-10-10 2013-10-08 2.910 2,287,719 +158,870 0.32% 6,657,121
2013-10-09 2013-10-07 3.011 2,128,849 -308,069 0.30% 6,410,559
2013-10-08 2013-10-04 2.838 2,436,918 +89,796 0.34% 6,914,881
2013-10-04 2013-10-02 2.591 2,347,122 +55,259 0.33% 6,082,420
2013-10-03 2013-09-30 2.490 2,291,863 +407,534 0.32% 5,706,960
2013-10-02 2013-09-27 2.591 1,884,329 +40,063 0.26% 4,883,121
2013-09-30 2013-09-26 2.707 1,844,266 +62,166 0.26% 4,992,900
2013-09-27 2013-09-25 2.794 1,782,100 +96,703 0.25% 4,979,401
2013-09-26 2013-09-24 2.823 1,685,397 -62,166 0.24% 4,758,001
2013-09-25 2013-09-23 2.852 1,747,563 +124,333 0.25% 4,984,101
2013-09-24 2013-09-19 2.881 1,623,230 -279,058 0.23% 4,676,499
2013-09-23 2013-09-18 2.736 1,902,288 +175,447 0.27% 5,205,061
2013-09-19 2013-09-17 2.809 1,726,841 +134,003 0.24% 4,850,001
2013-09-18 2013-09-16 2.852 1,592,838 +38,681 0.22% 4,542,820
2013-09-17 2013-09-13 2.867 1,554,157 +15,197 0.22% 4,455,001
2013-09-16 2013-09-12 3.011 1,538,960 +48,351 0.22% 4,634,239
2013-09-13 2013-09-11 3.069 1,490,609 +1,382 0.21% 4,574,960
2013-09-12 2013-09-10 3.055 1,489,227 +183,735 0.21% 4,549,159
2013-09-11 2013-09-09 2.736 1,305,492 -370,234 0.18% 3,572,101
2013-09-10 2013-09-06 2.722 1,675,726 +563,641 0.24% 4,560,879
2013-09-09 2013-09-05 2.924 1,112,085 +109,136 0.16% 3,252,199
2013-09-06 2013-09-04 3.026 1,002,949 -107,755 0.14% 3,034,680
2013-09-05 2013-09-03 3.171 1,110,704 -8,289 0.16% 3,521,520
2013-09-04 2013-09-02 3.127 1,118,993 +42,826 0.16% 3,499,201
2013-09-03 2013-08-30 3.257 1,076,167 -13,815 0.15% 3,505,500
2013-09-02 2013-08-29 3.402 1,089,982 -127,095 0.15% 3,708,301
2013-08-30 2013-08-28 3.417 1,217,077 +84,270 0.17% 4,158,319
2013-08-29 2013-08-27 3.460 1,132,807 +111,899 0.16% 3,919,598
2013-08-28 2013-08-26 3.113 1,020,908 +84,270 0.14% 3,177,699
2013-08-27 2013-08-23 3.228 936,638 -62,167 0.13% 3,023,879
2013-08-26 2013-08-22 3.504 998,805 -22,103 0.14% 3,499,321
2013-08-23 2013-08-21 3.561 1,020,908 +51,114 0.14% 3,635,879
2013-08-22 2013-08-20 3.359 969,794 -424,112 0.14% 3,257,281
2013-08-21 2013-08-19 3.504 1,393,906 +198,932 0.20% 4,883,561
2013-08-20 2013-08-16 3.098 1,194,974 -172,684 0.17% 3,702,201
2013-08-19 2013-08-15 3.055 1,367,658 +8,289 0.19% 4,177,801
2013-08-16 2013-08-13 2.765 1,359,369 +241,758 0.19% 3,758,880
2013-08-15 2013-08-12 2.852 1,117,611 -192,025 0.16% 3,187,459
2013-08-13 2013-08-09 2.765 1,309,636 -84,270 0.18% 3,621,360
2013-08-12 2013-08-08 2.562 1,393,906 +584,363 0.20% 3,571,861
2013-08-09 2013-08-07 2.693 809,543 -584,363 0.12% 2,179,920
2013-08-08 2013-08-06 2.374 1,393,906 -67,692 0.20% 3,309,520
2013-08-07 2013-08-05 2.128 1,461,598 +512,526 0.21% 3,110,520
2013-08-05 2013-08-01 2.027 949,072 +34,537 0.14% 1,923,601
2013-08-02 2013-07-31 1.969 914,535 -34,537 0.13% 1,800,640
2013-08-01 2013-07-30 1.940 949,072 -670,014 0.14% 1,841,161
2013-07-31 2013-07-29 2.070 1,619,086 -37,300 0.23% 3,351,920
2013-07-30 2013-07-26 2.070 1,656,386 +56,641 0.24% 3,429,141
2013-07-29 2013-07-25 2.085 1,599,745 -6,908 0.23% 3,335,040
2013-07-26 2013-07-24 2.157 1,606,653 -117,425 0.23% 3,465,741
2013-07-25 2013-07-23 2.186 1,724,078 -331,553 0.25% 3,768,961
2013-07-24 2013-07-22 2.027 2,055,631 +212,747 0.30% 4,166,400
2013-07-23 2013-07-19 2.128 1,842,884 -1,704,737 0.27% 3,921,959
2013-07-22 2013-07-18 2.230 3,547,621 +100,847 0.51% 7,909,439
2013-07-19 2013-07-17 2.215 3,446,774 -81,507 0.50% 7,634,700
2013-07-18 2013-07-16 2.215 3,528,281 +2,749,130 0.51% 7,815,240
2013-07-17 2013-07-15 2.070 779,151 +75,981 0.11% 1,613,041
2013-07-16 2013-07-12 1.998 703,170 -382,667 0.10% 1,404,841
2013-07-15 2013-07-11 1.679 1,085,837 -167,159 0.16% 1,823,519
2013-07-12 2013-07-10 1.650 1,252,996 +64,930 0.18% 2,067,961
2013-07-11 2013-07-09 2.027 1,188,066 0.17% 2,407,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top