History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -6,059,269
2024-02-23 2024-02-21 0.325 6,059,269 -3,000 0.50% 1,969,262
2024-02-22 2024-02-20 0.325 6,062,269 -2,902,622 0.50% 1,970,237
2024-02-21 2024-02-19 0.315 8,964,891 -931,000 0.73% 2,823,941
2024-02-20 2024-02-16 0.275 9,895,891 +301,000 0.81% 2,721,370
2024-02-16 2024-02-14 0.280 9,594,891 +10,000 0.78% 2,686,569
2024-02-15 2024-02-09 0.275 9,584,891 +43,000 0.78% 2,635,845
2024-02-08 2024-02-06 0.280 9,541,891 +398,000 0.78% 2,671,729
2024-02-07 2024-02-05 0.270 9,143,891 -51,000 0.75% 2,468,851
2024-02-06 2024-02-02 0.280 9,194,891 +7,000 0.75% 2,574,569
2024-02-05 2024-02-01 0.285 9,187,891 +300,000 0.75% 2,618,549
2024-02-01 2024-01-30 0.290 8,887,891 +26,000 0.73% 2,577,488
2024-01-31 2024-01-29 0.290 8,861,891 -3,000 0.72% 2,569,948
2024-01-30 2024-01-26 0.285 8,864,891 -10,000 0.73% 2,526,494
2024-01-24 2024-01-22 0.285 8,874,891 +160,000 0.73% 2,529,344
2024-01-23 2024-01-19 0.285 8,714,891 -90,000 0.71% 2,483,744
2024-01-22 2024-01-18 0.280 8,804,891 -164,000 0.72% 2,465,369
2024-01-19 2024-01-17 0.275 8,968,891 +272,000 0.73% 2,466,445
2024-01-18 2024-01-16 0.280 8,696,891 -200,000 0.71% 2,435,129
2024-01-15 2024-01-11 0.280 8,896,891 +191,000 0.73% 2,491,129
2024-01-10 2024-01-08 0.275 8,705,891 -200,000 0.71% 2,394,120
2024-01-09 2024-01-05 0.275 8,905,891 +320,000 0.73% 2,449,120
2024-01-08 2024-01-04 0.275 8,585,891 -2,000 0.70% 2,361,120
2024-01-04 2024-01-02 0.275 8,587,891 +100,000 0.70% 2,361,670
2024-01-02 2023-12-28 0.275 8,487,891 -166,000 0.69% 2,334,170
2023-12-29 2023-12-27 0.275 8,653,891 +400,000 0.71% 2,379,820
2023-12-28 2023-12-22 0.275 8,253,891 +356,000 0.68% 2,269,820
2023-12-27 2023-12-21 0.280 7,897,891 +641,000 0.65% 2,211,409
2023-12-22 2023-12-20 0.275 7,256,891 +797,000 0.59% 1,995,645
2023-12-21 2023-12-19 0.280 6,459,891 +350,000 0.53% 1,808,769
2023-12-20 2023-12-18 0.285 6,109,891 +257,000 0.50% 1,741,319
2023-12-19 2023-12-15 0.295 5,852,891 -660,000 0.48% 1,726,603
2023-12-12 2023-12-08 0.255 6,512,891 +78,000 0.53% 1,660,787
2023-12-11 2023-12-07 0.250 6,434,891 -1,000 0.53% 1,608,723
2023-12-04 2023-11-30 0.250 6,435,891 -2,000 0.53% 1,608,973
2023-11-30 2023-11-28 0.250 6,437,891 +138,000 0.53% 1,609,473
2023-11-29 2023-11-27 0.250 6,299,891 -1,000 0.52% 1,574,973
2023-11-24 2023-11-22 0.250 6,300,891 -4,000 0.52% 1,575,223
2023-11-17 2023-11-15 0.250 6,304,891 +5,000 0.52% 1,576,223
2023-10-30 2023-10-26 0.242 6,299,891 -40,000 0.52% 1,524,574
2023-10-27 2023-10-25 0.238 6,339,891 -684,000 0.52% 1,508,894
2023-10-26 2023-10-24 0.249 7,023,891 +13,000 0.57% 1,748,949
2023-10-20 2023-10-18 0.270 7,010,891 +1,000 0.57% 1,892,941
2023-10-18 2023-10-16 0.270 7,009,891 +9,000 0.57% 1,892,671
2023-10-17 2023-10-13 0.280 7,000,891 +28,000 0.57% 1,960,249
2023-10-16 2023-10-12 0.280 6,972,891 +16,000 0.57% 1,952,409
2023-10-13 2023-10-11 0.270 6,956,891 +154,000 0.57% 1,878,361
2023-10-12 2023-10-10 0.280 6,802,891 -300,000 0.56% 1,904,809
2023-10-10 2023-10-06 0.300 7,102,891 -100,000 0.58% 2,130,867
2023-09-22 2023-09-20 0.305 7,202,891 +600,000 0.59% 2,196,882
2023-09-20 2023-09-18 0.300 6,602,891 +200,000 0.54% 1,980,867
2023-09-19 2023-09-15 0.305 6,402,891 +200,000 0.52% 1,952,882
2023-09-13 2023-09-11 0.315 6,202,891 +1,150,000 0.51% 1,953,911
2023-08-31 2023-08-29 0.315 5,052,891 +127,000 0.41% 1,591,661
2023-08-23 2023-08-21 0.300 4,925,891 +3,000 0.40% 1,477,767
2023-08-17 2023-08-15 0.320 4,922,891 -2,000 0.40% 1,575,325
2023-08-15 2023-08-11 0.330 4,924,891 -152,000 0.40% 1,625,214
2023-07-27 2023-07-25 0.345 5,076,891 -145,000 0.42% 1,751,527
2023-07-20 2023-07-18 0.350 5,221,891 -216,000 0.43% 1,827,662
2023-07-19 2023-07-14 0.340 5,437,891 -364,000 0.44% 1,848,883
2023-07-18 2023-07-13 0.365 5,801,891 -597,000 0.47% 2,117,690
2023-07-14 2023-07-12 0.355 6,398,891 -44,000 0.52% 2,271,606
2023-07-10 2023-07-06 0.330 6,442,891 +440,000 0.53% 2,126,154
2023-07-05 2023-07-03 0.320 6,002,891 +100,000 0.49% 1,920,925
2023-07-04 2023-06-30 0.310 5,902,891 +90,000 0.48% 1,829,896
2023-07-03 2023-06-29 0.300 5,812,891 +100,000 0.48% 1,743,867
2023-06-30 2023-06-28 0.280 5,712,891 +100,000 0.47% 1,599,609
2023-06-29 2023-06-27 0.275 5,612,891 +100,000 0.46% 1,543,545
2023-06-27 2023-06-23 0.275 5,512,891 -70,000 0.45% 1,516,045
2023-06-26 2023-06-21 0.285 5,582,891 -700,000 0.46% 1,591,124
2023-06-20 2023-06-16 0.285 6,282,891 -5,000 0.51% 1,790,624
2023-06-13 2023-06-09 0.270 6,287,891 +70,000 0.51% 1,697,731
2023-06-09 2023-06-07 0.270 6,217,891 -44,000 0.51% 1,678,831
2023-06-07 2023-06-05 0.260 6,261,891 -12,000 0.51% 1,628,092
2023-06-06 2023-06-02 0.265 6,273,891 +14,000 0.51% 1,662,581
2023-06-02 2023-05-31 0.250 6,259,891 -630,000 0.51% 1,564,973
2023-05-24 2023-05-22 0.270 6,889,891 +146,000 0.56% 1,860,271
2023-05-08 2023-05-04 0.285 6,743,891 -71,000 0.55% 1,922,009
2023-05-05 2023-05-03 0.280 6,814,891 +39,000 0.56% 1,908,169
2023-05-04 2023-05-02 0.280 6,775,891 +100,000 0.55% 1,897,249
2023-05-03 2023-04-28 0.285 6,675,891 +58,000 0.55% 1,902,629
2023-05-02 2023-04-27 0.295 6,617,891 +387,000 0.54% 1,952,278
2023-04-26 2023-04-24 0.295 6,230,891 +300,000 0.51% 1,838,113
2023-04-25 2023-04-21 0.300 5,930,891 -56,000 0.49% 1,779,267
2023-04-24 2023-04-20 0.310 5,986,891 -629,000 0.49% 1,855,936
2023-04-21 2023-04-19 0.325 6,615,891 -200,000 0.54% 2,150,165
2023-04-20 2023-04-18 0.265 6,815,891 +100,000 0.56% 1,806,211
2023-04-19 2023-04-17 0.260 6,715,891 -36,000 0.55% 1,746,132
2023-04-17 2023-04-13 0.265 6,751,891 -51,000 0.55% 1,789,251
2023-04-13 2023-04-11 0.275 6,802,891 +111,000 0.56% 1,870,795
2023-04-06 2023-04-03 0.280 6,691,891 -47,000 0.55% 1,873,729
2023-04-04 2023-03-31 0.280 6,738,891 +1,947,000 0.55% 1,886,889
2023-03-31 2023-03-29 0.295 4,791,891 -96,000 0.39% 1,413,608
2023-03-30 2023-03-28 0.265 4,887,891 +199,000 0.40% 1,295,291
2023-03-28 2023-03-24 0.260 4,688,891 +85,000 0.38% 1,219,112
2023-03-23 2023-03-21 0.247 4,603,891 +10,000 0.38% 1,137,161
2023-03-22 2023-03-20 0.255 4,593,891 -15,400 0.38% 1,171,442
2023-03-21 2023-03-17 0.265 4,609,291 +200,000 0.38% 1,221,462
2023-03-20 2023-03-16 0.250 4,409,291 +113,000 0.36% 1,102,323
2023-03-17 2023-03-15 0.270 4,296,291 +385,000 0.35% 1,159,999
2023-03-16 2023-03-14 0.280 3,911,291 -246,000 0.32% 1,095,161
2023-03-15 2023-03-13 0.400 4,157,291 +100,000 0.34% 1,662,916
2023-03-14 2023-03-10 0.395 4,057,291 -46,600 0.33% 1,602,630
2023-03-13 2023-03-09 0.405 4,103,891 -435,000 0.34% 1,662,076
2023-03-10 2023-03-08 0.405 4,538,891 -350,000 0.37% 1,838,251
2023-03-09 2023-03-07 0.430 4,888,891 -104,000 0.40% 2,102,223
2023-03-08 2023-03-06 0.450 4,992,891 +71,000 0.41% 2,246,801
2023-03-07 2023-03-03 0.450 4,921,891 -24,000 0.40% 2,214,851
2023-03-06 2023-03-02 0.445 4,945,891 +127,000 0.40% 2,200,921
2023-03-03 2023-03-01 0.445 4,818,891 +80,000 0.39% 2,144,406
2023-03-01 2023-02-27 0.425 4,738,891 -30,000 0.39% 2,014,029
2023-02-28 2023-02-24 0.445 4,768,891 -130,000 0.39% 2,122,156
2023-02-27 2023-02-23 0.460 4,898,891 -60,000 0.40% 2,253,490
2023-02-23 2023-02-21 0.470 4,958,891 -20,000 0.41% 2,330,679
2023-02-22 2023-02-20 0.460 4,978,891 +300,000 0.41% 2,290,290
2023-02-21 2023-02-17 0.460 4,678,891 -102,000 0.38% 2,152,290
2023-02-20 2023-02-16 0.475 4,780,891 -20,000 0.39% 2,270,923
2023-02-17 2023-02-15 0.475 4,800,891 +15,000 0.39% 2,280,423
2023-02-16 2023-02-14 0.480 4,785,891 -40,000 0.39% 2,297,228
2023-02-15 2023-02-13 0.500 4,825,891 -1,066,000 0.39% 2,412,946
2023-02-14 2023-02-10 0.540 5,891,891 +7,000 0.48% 3,181,621
2023-02-13 2023-02-09 0.540 5,884,891 +72,000 0.48% 3,177,841
2023-02-10 2023-02-08 0.495 5,812,891 -62,000 0.48% 2,877,381
2023-02-09 2023-02-07 0.530 5,874,891 +231,000 0.48% 3,113,692
2023-02-08 2023-02-06 0.415 5,643,891 -40,000 0.46% 2,342,215
2023-02-07 2023-02-03 0.440 5,683,891 -126,000 0.46% 2,500,912
2023-02-06 2023-02-02 0.395 5,809,891 +213,000 0.48% 2,294,907
2023-02-03 2023-02-01 0.360 5,596,891 -1,947,000 0.46% 2,014,881
2023-02-02 2023-01-31 0.345 7,543,891 +500,000 0.62% 2,602,642
2023-02-01 2023-01-30 0.355 7,043,891 -38,000 0.58% 2,500,581
2023-01-31 2023-01-27 0.360 7,081,891 -82,000 0.58% 2,549,481
2023-01-27 2023-01-20 0.340 7,163,891 +87,000 0.59% 2,435,723
2023-01-17 2023-01-13 0.355 7,076,891 +150,000 0.58% 2,512,296
2023-01-12 2023-01-10 0.355 6,926,891 -200,000 0.57% 2,459,046
2023-01-11 2023-01-09 0.360 7,126,891 +25,000 0.58% 2,565,681
2023-01-09 2023-01-05 0.340 7,101,891 +360,000 0.58% 2,414,643
2023-01-06 2023-01-04 0.325 6,741,891 +100,000 0.55% 2,191,115
2022-12-22 2022-12-20 0.315 6,641,891 +15,000 0.54% 2,092,196
2022-12-21 2022-12-19 0.330 6,626,891 -93,000 0.54% 2,186,874
2022-12-20 2022-12-16 0.320 6,719,891 -30,000 0.55% 2,150,365
2022-12-19 2022-12-15 0.330 6,749,891 +30,000 0.55% 2,227,464
2022-12-16 2022-12-14 0.330 6,719,891 -50,000 0.55% 2,217,564
2022-12-14 2022-12-12 0.345 6,769,891 +100,000 0.55% 2,335,612
2022-12-12 2022-12-08 0.360 6,669,891 -49,378 0.55% 2,401,161
2022-12-09 2022-12-07 0.340 6,719,269 +15,000 0.55% 2,284,551
2022-12-08 2022-12-06 0.350 6,704,269 +88,000 0.55% 2,346,494
2022-12-01 2022-11-29 0.330 6,616,269 +135,000 0.54% 2,183,369
2022-11-30 2022-11-28 0.345 6,481,269 -179,000 0.53% 2,236,038
2022-11-28 2022-11-24 0.355 6,660,269 +386,000 0.54% 2,364,395
2022-11-25 2022-11-23 0.350 6,274,269 +89,000 0.51% 2,195,994
2022-11-24 2022-11-22 0.360 6,185,269 +129,000 0.51% 2,226,697
2022-11-22 2022-11-18 0.350 6,056,269 +203,000 0.50% 2,119,694
2022-11-21 2022-11-17 0.360 5,853,269 +105,000 0.48% 2,107,177
2022-11-18 2022-11-16 0.360 5,748,269 +376,000 0.47% 2,069,377
2022-11-14 2022-11-10 0.330 5,372,269 +100,000 0.44% 1,772,849
2022-11-07 2022-11-03 0.325 5,272,269 -100,000 0.43% 1,713,487
2022-11-02 2022-10-31 0.325 5,372,269 +406,000 0.44% 1,745,987
2022-11-01 2022-10-28 0.325 4,966,269 +75,000 0.41% 1,614,037
2022-10-28 2022-10-26 0.325 4,891,269 +1,540,000 0.40% 1,589,662
2022-10-27 2022-10-25 0.325 3,351,269 +181,000 0.27% 1,089,162
2022-10-26 2022-10-24 0.325 3,170,269 +420,000 0.26% 1,030,337
2022-10-12 2022-10-10 0.340 2,750,269 -56,000 0.22% 935,091
2022-10-07 2022-10-05 0.355 2,806,269 -5,000 0.23% 996,225
2022-10-03 2022-09-29 0.345 2,811,269 -15,000 0.23% 969,888
2022-09-30 2022-09-28 0.355 2,826,269 -4,000 0.23% 1,003,325
2022-09-28 2022-09-26 0.345 2,830,269 +10,000 0.23% 976,443
2022-09-08 2022-09-06 0.395 2,820,269 +1,000 0.23% 1,114,006
2022-08-12 2022-08-10 0.385 2,819,269 -70,000 0.23% 1,085,419
2022-08-10 2022-08-08 0.390 2,889,269 +20,000 0.24% 1,126,815
2022-08-05 2022-08-03 0.380 2,869,269 -4,000 0.23% 1,090,322
2022-08-03 2022-08-01 0.390 2,873,269 -52,000 0.24% 1,120,575
2022-07-28 2022-07-26 0.395 2,925,269 +1,000 0.24% 1,155,481
2022-07-27 2022-07-25 0.420 2,924,269 -4,000 0.24% 1,228,193
2022-07-14 2022-07-12 0.445 2,928,269 -100,000 0.24% 1,303,080
2022-07-07 2022-07-05 0.440 3,028,269 +4,000 0.25% 1,332,438
2022-07-05 2022-06-30 0.470 3,024,269 -70,000 0.25% 1,421,406
2022-07-04 2022-06-29 0.485 3,094,269 +100,000 0.25% 1,500,720
2022-06-29 2022-06-27 0.530 2,994,269 +60,734 0.24% 1,586,963
2022-06-28 2022-06-24 0.540 2,933,535 +70,735 0.24% 1,584,109
2022-06-24 2022-06-22 0.530 2,862,800 -100,000 0.23% 1,517,284
2022-06-15 2022-06-13 0.530 2,962,800 -96,000 0.24% 1,570,284
2022-06-14 2022-06-10 0.550 3,058,800 +196,000 0.25% 1,682,340
2022-06-13 2022-06-09 0.550 2,862,800 -100,000 0.23% 1,574,540
2022-06-09 2022-06-07 0.470 2,962,800 -25,000 0.24% 1,392,516
2022-06-06 2022-06-01 0.470 2,987,800 -25,000 0.24% 1,404,266
2022-06-02 2022-05-31 0.480 3,012,800 +20,000 0.25% 1,446,144
2022-06-01 2022-05-30 0.460 2,992,800 +90,000 0.24% 1,376,688
2022-05-27 2022-05-25 0.425 2,902,800 +40,000 0.24% 1,233,690
2022-05-26 2022-05-24 0.435 2,862,800 +156,400 0.23% 1,245,318
2022-05-19 2022-05-17 0.430 2,706,400 -50,000 0.22% 1,163,752
2022-05-12 2022-05-10 0.415 2,756,400 -106,400 0.23% 1,143,906
2022-05-05 2022-05-03 0.430 2,862,800 -20,000 0.23% 1,231,004
2022-04-28 2022-04-26 0.500 2,882,800 +12,000 0.24% 1,441,400
2022-04-07 2022-04-04 0.550 2,870,800 +2,000 0.23% 1,578,940
2022-04-04 2022-03-31 0.580 2,868,800 +11,000 0.23% 1,663,904
2022-04-01 2022-03-30 0.580 2,857,800 -20,000 0.23% 1,657,524
2022-03-31 2022-03-29 0.570 2,877,800 +21,000 0.24% 1,640,346
2022-03-25 2022-03-23 0.600 2,856,800 +2,000 0.23% 1,714,080
2022-03-22 2022-03-18 0.590 2,854,800 -50,000 0.23% 1,684,332
2022-03-21 2022-03-17 0.600 2,904,800 +50,000 0.24% 1,742,880
2022-03-17 2022-03-15 0.550 2,854,800 +6,000 0.23% 1,570,140
2022-03-15 2022-03-11 0.610 2,848,800 +153,000 0.23% 1,737,768
2022-03-07 2022-03-03 0.700 2,695,800 -200 0.22% 1,887,060
2022-03-03 2022-03-01 0.730 2,696,000 +26,000 0.22% 1,968,080
2022-03-02 2022-02-28 0.720 2,670,000 +10,000 0.22% 1,922,400
2022-03-01 2022-02-25 0.730 2,660,000 +6,000 0.22% 1,941,800
2022-02-28 2022-02-24 0.750 2,654,000 -9,000 0.22% 1,990,500
2022-02-10 2022-02-08 0.800 2,663,000 -1,000 0.22% 2,130,400
2022-02-08 2022-02-04 0.790 2,664,000 +9,000 0.22% 2,104,560
2022-02-07 2022-01-31 0.780 2,655,000 -19,000 0.22% 2,070,900
2022-02-04 2022-01-27 0.790 2,674,000 +1,000 0.22% 2,112,460
2022-01-24 2022-01-20 0.830 2,673,000 +80,000 0.22% 2,218,590
2022-01-21 2022-01-19 0.810 2,593,000 +50,000 0.21% 2,100,330
2022-01-17 2022-01-13 0.840 2,543,000 +25,000 0.21% 2,136,120
2022-01-13 2022-01-11 0.820 2,518,000 +5,000 0.21% 2,064,760
2022-01-12 2022-01-10 0.840 2,513,000 +15,000 0.21% 2,110,920
2022-01-11 2022-01-07 0.820 2,498,000 +7,000 0.20% 2,048,360
2022-01-04 2021-12-31 0.820 2,491,000 +10,000 0.20% 2,042,620
2021-12-29 2021-12-24 0.810 2,481,000 +22,000 0.20% 2,009,610
2021-12-28 2021-12-22 0.830 2,459,000 +10,000 0.20% 2,040,970
2021-12-20 2021-12-16 0.860 2,449,000 +19,000 0.20% 2,106,140
2021-12-17 2021-12-15 0.860 2,430,000 +26,000 0.20% 2,089,800
2021-12-16 2021-12-14 0.850 2,404,000 +4,000 0.20% 2,043,400
2021-12-07 2021-12-03 0.880 2,400,000 +4,000 0.20% 2,112,000
2021-12-06 2021-12-02 0.870 2,396,000 -15,000 0.20% 2,084,520
2021-11-30 2021-11-26 0.900 2,411,000 +11,000 0.20% 2,169,900
2021-11-23 2021-11-19 0.960 2,400,000 +3,000 0.20% 2,304,000
2021-11-22 2021-11-18 0.940 2,397,000 +24,000 0.20% 2,253,180
2021-11-17 2021-11-15 0.950 2,373,000 +22,000 0.19% 2,254,350
2021-11-12 2021-11-10 0.960 2,351,000 +52,000 0.19% 2,256,960
2021-11-11 2021-11-09 0.990 2,299,000 +64,000 0.19% 2,276,010
2021-11-10 2021-11-08 0.980 2,235,000 -200 0.18% 2,190,300
2021-11-08 2021-11-04 0.990 2,235,200 -1,000 0.18% 2,212,848
2021-11-05 2021-11-03 0.990 2,236,200 +10,000 0.18% 2,213,838
2021-11-04 2021-11-02 1.020 2,226,200 -1,000 0.18% 2,270,724
2021-11-03 2021-11-01 1.000 2,227,200 -400,000 0.18% 2,227,200
2021-11-01 2021-10-28 1.020 2,627,200 +1,000 0.21% 2,679,744
2021-10-29 2021-10-27 1.000 2,626,200 -6,000 0.21% 2,626,200
2021-10-28 2021-10-26 1.020 2,632,200 +60,000 0.22% 2,684,844
2021-10-27 2021-10-25 1.040 2,572,200 -19,000 0.21% 2,675,088
2021-10-26 2021-10-22 1.050 2,591,200 -32,000 0.21% 2,720,760
2021-10-22 2021-10-20 1.060 2,623,200 +30,000 0.21% 2,780,592
2021-10-20 2021-10-18 1.020 2,593,200 -4,000 0.21% 2,645,064
2021-10-19 2021-10-15 1.030 2,597,200 +21,000 0.21% 2,675,116
2021-10-18 2021-10-12 1.030 2,576,200 -9,000 0.21% 2,653,486
2021-10-11 2021-10-07 1.040 2,585,200 -12,000 0.21% 2,688,608
2021-10-08 2021-10-06 1.020 2,597,200 -1,000 0.21% 2,649,144
2021-10-06 2021-10-04 1.050 2,598,200 +1,000 0.21% 2,728,110
2021-10-04 2021-09-29 1.000 2,597,200 -35,000 0.21% 2,597,200
2021-09-30 2021-09-28 1.000 2,632,200 +1,000 0.22% 2,632,200
2021-09-29 2021-09-27 0.990 2,631,200 +1,000 0.22% 2,604,888
2021-09-27 2021-09-23 1.020 2,630,200 +18,000 0.22% 2,682,804
2021-09-23 2021-09-20 1.010 2,612,200 -23,000 0.21% 2,638,322
2021-09-21 2021-09-17 1.080 2,635,200 -26,000 0.22% 2,846,016
2021-09-20 2021-09-16 1.090 2,661,200 +39,000 0.22% 2,900,708
2021-09-16 2021-09-14 1.050 2,622,200 +10,000 0.21% 2,753,310
2021-09-15 2021-09-13 1.080 2,612,200 -64,000 0.21% 2,821,176
2021-09-13 2021-09-09 1.050 2,676,200 +9,000 0.22% 2,810,010
2021-09-09 2021-09-07 1.070 2,667,200 +146,000 0.22% 2,853,904
2021-09-08 2021-09-06 1.110 2,521,200 +105,000 0.21% 2,798,532
2021-09-07 2021-09-03 1.100 2,416,200 +20,000 0.20% 2,657,820
2021-09-06 2021-09-02 1.090 2,396,200 -412,000 0.20% 2,611,858
2021-09-03 2021-09-01 1.090 2,808,200 +19,000 0.23% 3,060,938
2021-09-02 2021-08-31 1.110 2,789,200 +115,000 0.23% 3,096,012
2021-09-01 2021-08-30 1.120 2,674,200 +61,000 0.22% 2,995,104
2021-08-30 2021-08-26 1.100 2,613,200 +20,000 0.21% 2,874,520
2021-08-26 2021-08-24 1.110 2,593,200 +16,000 0.21% 2,878,452
2021-08-24 2021-08-20 1.060 2,577,200 +11,000 0.21% 2,731,832
2021-08-18 2021-08-16 1.160 2,566,200 -60,000 0.21% 2,976,792
2021-08-17 2021-08-13 1.190 2,626,200 +10,000 0.21% 3,125,178
2021-08-16 2021-08-12 1.180 2,616,200 +2,000 0.21% 3,087,116
2021-08-05 2021-08-03 1.220 2,614,200 +9,000 0.21% 3,189,324
2021-08-04 2021-08-02 1.230 2,605,200 +63,000 0.21% 3,204,396
2021-08-02 2021-07-29 1.230 2,542,200 -11,000 0.21% 3,126,906
2021-07-30 2021-07-28 1.200 2,553,200 +44,000 0.21% 3,063,840
2021-07-29 2021-07-27 1.180 2,509,200 +2,000 0.21% 2,960,856
2021-07-28 2021-07-26 1.220 2,507,200 -145,000 0.21% 3,058,784
2021-07-26 2021-07-22 1.440 2,652,200 +6,000 0.22% 3,819,168
2021-07-23 2021-07-21 1.440 2,646,200 +18,000 0.22% 3,810,528
2021-07-22 2021-07-20 1.390 2,628,200 +13,000 0.22% 3,653,198
2021-07-21 2021-07-19 1.450 2,615,200 +51,000 0.21% 3,792,040
2021-07-19 2021-07-15 1.420 2,564,200 +1,000 0.21% 3,641,164
2021-07-16 2021-07-14 1.400 2,563,200 -100,000 0.21% 3,588,480
2021-07-15 2021-07-13 1.420 2,663,200 +40,000 0.22% 3,781,744
2021-07-13 2021-07-09 1.370 2,623,200 +1,000 0.21% 3,593,784
2021-07-12 2021-07-08 1.370 2,622,200 +2,000 0.21% 3,592,414
2021-07-07 2021-07-05 1.460 2,620,200 +145,000 0.21% 3,825,492
2021-07-06 2021-07-02 1.460 2,475,200 +59,000 0.20% 3,613,792
2021-07-02 2021-06-29 1.440 2,416,200 -63,000 0.20% 3,479,328
2021-06-28 2021-06-24 1.480 2,479,200 +44,000 0.20% 3,669,216
2021-06-22 2021-06-18 1.480 2,435,200 +14,000 0.20% 3,604,096
2021-06-21 2021-06-17 1.480 2,421,200 +2,000 0.20% 3,583,376
2021-06-18 2021-06-16 1.470 2,419,200 -10,000 0.20% 3,556,224
2021-06-15 2021-06-10 1.570 2,429,200 +25,000 0.20% 3,813,844
2021-06-11 2021-06-09 1.490 2,404,200 -260,000 0.20% 3,582,258
2021-06-09 2021-06-07 1.490 2,664,200 -16,000 0.22% 3,969,658
2021-06-08 2021-06-04 1.500 2,680,200 +10,000 0.22% 4,020,300
2021-06-07 2021-06-03 1.510 2,670,200 +145,000 0.22% 4,032,002
2021-06-04 2021-06-02 1.540 2,525,200 +58,000 0.21% 3,888,808
2021-06-03 2021-06-01 1.480 2,467,200 -14,000 0.20% 3,651,456
2021-06-02 2021-05-31 1.560 2,481,200 +69,000 0.20% 3,870,672
2021-06-01 2021-05-28 2.138 2,412,200 -31,000 0.20% 5,157,436
2021-05-31 2021-05-27 2.127 2,443,200 +315,138 0.20% 5,195,631
2021-05-28 2021-05-26 2.127 2,128,062 +15,659 0.20% 4,525,469
2021-05-27 2021-05-25 2.138 2,112,403 -26,099 0.20% 4,516,451
2021-05-26 2021-05-24 2.081 2,138,502 +2,610 0.20% 4,449,342
2021-05-25 2021-05-21 2.058 2,135,892 +3,132 0.20% 4,394,808
2021-05-24 2021-05-20 2.092 2,132,760 -26,969 0.20% 4,461,912
2021-05-21 2021-05-18 2.012 2,159,729 +28,709 0.20% 4,344,551
2021-05-20 2021-05-17 1.989 2,131,020 +104,741 0.20% 4,237,807
2021-05-18 2021-05-14 1.954 2,026,279 +8,700 0.19% 3,959,640
2021-05-17 2021-05-13 1.966 2,017,579 -3,480 0.19% 3,965,831
2021-05-13 2021-05-11 1.966 2,021,059 -98,304 0.19% 3,972,672
2021-05-12 2021-05-10 2.035 2,119,363 +4,350 0.20% 4,312,074
2021-05-11 2021-05-07 1.989 2,115,013 +8,699 0.20% 4,205,975
2021-05-05 2021-05-03 2.023 2,106,314 +26,099 0.20% 4,261,312
2021-05-04 2021-04-30 2.081 2,080,215 +53,066 0.20% 4,328,071
2021-05-03 2021-04-29 2.127 2,027,149 -55,676 0.19% 4,310,871
2021-04-30 2021-04-28 2.046 2,082,825 -43,498 0.20% 4,261,675
2021-04-29 2021-04-27 2.104 2,126,323 -8,699 0.20% 4,472,887
2021-04-28 2021-04-26 2.138 2,135,022 +145,281 0.20% 4,564,812
2021-04-27 2021-04-23 2.081 1,989,741 -53,067 0.19% 4,139,832
2021-04-26 2021-04-22 2.081 2,042,808 -102,653 0.19% 4,250,243
2021-04-23 2021-04-21 2.092 2,145,461 +25,228 0.20% 4,488,483
2021-04-22 2021-04-20 1.989 2,120,233 -18,269 0.20% 4,216,356
2021-04-21 2021-04-19 1.977 2,138,502 -15,659 0.20% 4,228,104
2021-04-20 2021-04-16 1.920 2,154,161 +83,515 0.20% 4,135,254
2021-04-19 2021-04-15 1.885 2,070,646 +53,937 0.19% 3,903,528
2021-04-16 2021-04-14 1.874 2,016,709 +93,084 0.19% 3,778,665
2021-04-15 2021-04-13 1.851 1,923,625 -201,828 0.18% 3,560,032
2021-04-14 2021-04-12 1.851 2,125,453 +207,918 0.20% 3,933,553
2021-04-13 2021-04-09 1.920 1,917,535 +95,694 0.18% 3,681,013
2021-04-12 2021-04-08 1.954 1,821,841 +172,249 0.17% 3,560,139
2021-04-09 2021-04-07 1.954 1,649,592 -206,177 0.16% 3,223,540
2021-04-08 2021-04-01 1.908 1,855,769 +29,578 0.17% 3,541,111
2021-04-07 2021-03-31 1.816 1,826,191 -104,394 0.17% 3,316,736
2021-04-01 2021-03-30 1.816 1,930,585 -173,119 0.18% 3,506,337
2021-03-31 2021-03-29 1.632 2,103,704 +156,590 0.20% 3,433,844
2021-03-30 2021-03-26 1.575 1,947,114 +104,394 0.18% 3,066,335
2021-03-26 2021-03-24 1.575 1,842,720 -13,049 0.17% 2,901,934
2021-03-24 2021-03-22 1.655 1,855,769 +5,219 0.17% 3,071,807
2021-03-22 2021-03-18 1.678 1,850,550 -6,959 0.17% 3,105,713
2021-03-19 2021-03-17 1.678 1,857,509 +60,896 0.17% 3,117,392
2021-03-17 2021-03-15 1.690 1,796,613 +870 0.17% 3,035,844
2021-03-16 2021-03-12 1.644 1,795,743 -12,179 0.17% 2,951,806
2021-03-15 2021-03-11 1.690 1,807,922 +17,399 0.17% 3,054,954
2021-03-10 2021-03-08 1.575 1,790,523 -18,269 0.17% 2,819,733
2021-03-09 2021-03-05 1.678 1,808,792 -248,805 0.17% 3,035,632
2021-03-08 2021-03-04 1.701 2,057,597 -205,307 0.19% 3,500,496
2021-03-03 2021-03-01 1.839 2,262,904 +8,699 0.21% 4,161,920
2021-03-02 2021-02-26 1.782 2,254,205 +558,506 0.21% 4,016,361
2021-03-01 2021-02-25 1.862 1,695,699 -7,830 0.16% 3,157,704
2021-02-26 2021-02-24 1.793 1,703,529 -43,497 0.16% 3,054,793
2021-02-25 2021-02-23 1.931 1,747,026 -4,350 0.16% 3,373,776
2021-02-24 2021-02-22 1.931 1,751,376 -302,741 0.16% 3,382,176
2021-02-23 2021-02-19 2.046 2,054,117 -100,044 0.19% 4,202,936
2021-02-22 2021-02-18 2.046 2,154,161 -173,119 0.20% 4,407,636
2021-02-19 2021-02-17 2.196 2,327,280 -95,694 0.22% 5,109,632
2021-02-18 2021-02-16 2.207 2,422,974 +218,356 0.23% 5,347,583
2021-02-17 2021-02-11 2.242 2,204,618 -187,038 0.21% 4,941,691
2021-02-16 2021-02-09 2.115 2,391,656 +38,277 0.22% 5,058,528
2021-02-10 2021-02-08 2.069 2,353,379 +19,139 0.22% 4,869,361
2021-02-09 2021-02-05 2.138 2,334,240 -80,905 0.22% 4,990,753
2021-02-08 2021-02-04 1.931 2,415,145 +153,111 0.23% 4,664,016
2021-02-05 2021-02-03 1.897 2,262,034 +39,147 0.21% 4,290,330
2021-02-04 2021-02-02 1.701 2,222,887 +27,839 0.21% 3,781,697
2021-02-03 2021-02-01 1.713 2,195,048 +3,479 0.21% 3,759,567
2021-02-02 2021-01-29 1.690 2,191,569 +31,319 0.21% 3,703,225
2021-02-01 2021-01-28 1.667 2,160,250 -380,167 0.20% 3,600,639
2021-01-29 2021-01-27 1.851 2,540,417 -34,798 0.24% 4,701,522
2021-01-28 2021-01-26 1.874 2,575,215 -59,156 0.24% 4,825,126
2021-01-27 2021-01-25 1.977 2,634,371 -228,796 0.25% 5,208,504
2021-01-26 2021-01-22 1.862 2,863,167 +34,798 0.27% 5,331,744
2021-01-25 2021-01-21 1.897 2,828,369 -80,035 0.27% 5,364,480
2021-01-22 2021-01-20 1.908 2,908,404 +74,815 0.27% 5,549,712
2021-01-21 2021-01-19 1.793 2,833,589 +141,801 0.27% 5,081,232
2021-01-20 2021-01-18 1.816 2,691,788 +16,529 0.25% 4,888,837
2021-01-19 2021-01-15 1.678 2,675,259 +20,879 0.25% 4,489,793
2021-01-18 2021-01-14 1.713 2,654,380 -10,439 0.25% 4,546,288
2021-01-15 2021-01-13 1.736 2,664,819 -11,310 0.25% 4,625,431
2021-01-14 2021-01-12 1.586 2,676,129 -86,994 0.25% 4,245,157
2021-01-12 2021-01-08 1.586 2,763,123 +13,049 0.26% 4,383,156
2021-01-11 2021-01-07 1.586 2,750,074 -2,610 0.26% 4,362,456
2021-01-08 2021-01-06 1.632 2,752,684 -4,350 0.26% 4,493,164
2021-01-07 2021-01-05 1.655 2,757,034 -119,182 0.26% 4,563,649
2021-01-06 2021-01-04 1.759 2,876,216 +47,847 0.27% 5,058,486
2021-01-05 2020-12-31 1.724 2,828,369 +116,573 0.27% 4,876,800
2021-01-04 2020-12-29 1.506 2,711,796 -2,610 0.26% 4,083,531
2020-12-30 2020-12-28 1.471 2,714,406 -2,610 0.26% 3,993,856
2020-12-28 2020-12-22 1.448 2,717,016 +1,740 0.26% 3,935,232
2020-12-23 2020-12-21 1.494 2,715,276 -3,480 0.26% 4,057,560
2020-12-22 2020-12-18 1.471 2,718,756 +22,619 0.26% 4,000,256
2020-12-17 2020-12-15 1.471 2,696,137 -1,740 0.25% 3,966,975
2020-12-16 2020-12-14 1.437 2,697,877 +4,349 0.25% 3,876,500
2020-12-11 2020-12-09 1.379 2,693,528 -60,026 0.25% 3,715,441
2020-12-08 2020-12-04 1.437 2,753,554 +20,009 0.26% 3,956,500
2020-12-04 2020-12-02 1.437 2,733,545 -6,090 0.26% 3,927,750
2020-12-03 2020-12-01 1.494 2,739,635 +10,440 0.26% 4,093,960
2020-12-02 2020-11-30 1.517 2,729,195 -54,807 0.26% 4,141,103
2020-12-01 2020-11-27 1.517 2,784,002 +105,264 0.26% 4,224,264
2020-11-30 2020-11-26 1.563 2,678,738 +57,416 0.25% 4,187,711
2020-11-27 2020-11-25 1.437 2,621,322 +870 0.25% 3,766,500
2020-11-26 2020-11-24 1.368 2,620,452 +23,488 0.25% 3,584,518
2020-11-25 2020-11-23 1.414 2,596,964 -869 0.24% 3,671,797
2020-11-24 2020-11-20 1.356 2,597,833 -61,767 0.24% 3,523,715
2020-11-23 2020-11-19 1.379 2,659,600 -870 0.25% 3,668,641
2020-11-18 2020-11-16 1.379 2,660,470 +85,255 0.25% 3,669,841
2020-11-16 2020-11-12 1.391 2,575,215 -22,618 0.24% 3,581,842
2020-11-13 2020-11-11 1.368 2,597,833 +10,874 0.24% 3,553,577
2020-11-12 2020-11-10 1.414 2,586,959 -148,761 0.24% 3,657,651
2020-11-11 2020-11-09 1.471 2,735,720 +69,596 0.26% 4,025,216
2020-11-10 2020-11-06 1.345 2,666,124 +49,587 0.25% 3,585,699
2020-11-09 2020-11-05 1.414 2,616,537 +84,384 0.25% 3,699,471
2020-11-06 2020-11-04 1.276 2,532,153 -40,452 0.24% 3,230,878
2020-11-04 2020-11-02 1.287 2,572,605 +24,358 0.24% 3,312,064
2020-11-03 2020-10-30 1.322 2,548,247 -6,089 0.24% 3,368,581
2020-10-29 2020-10-27 1.414 2,554,336 -9,570 0.24% 3,611,526
2020-10-28 2020-10-23 1.460 2,563,906 -200,957 0.24% 3,742,945
2020-10-23 2020-10-21 1.563 2,764,863 -90,475 0.26% 4,322,352
2020-10-22 2020-10-20 1.598 2,855,338 +149,631 0.27% 4,562,259
2020-10-21 2020-10-19 1.563 2,705,707 +63,506 0.25% 4,229,872
2020-10-19 2020-10-15 1.529 2,642,201 -53,936 0.25% 4,039,476
2020-10-16 2020-10-14 1.621 2,696,137 -160,418 0.25% 4,369,871
2020-10-15 2020-10-12 1.632 2,856,555 -141,802 0.27% 4,662,711
2020-10-14 2020-10-09 1.437 2,998,357 +73,076 0.28% 4,308,250
2020-10-12 2020-10-08 1.437 2,925,281 -71,336 0.28% 4,203,250
2020-10-09 2020-10-07 1.448 2,996,617 +220,097 0.28% 4,340,196
2020-10-08 2020-10-06 1.494 2,776,520 +44,367 0.26% 4,149,079
2020-10-05 2020-09-29 1.414 2,732,153 +1,740 0.26% 3,862,938
2020-09-30 2020-09-28 1.448 2,730,413 +24,358 0.26% 3,954,636
2020-09-29 2020-09-25 1.414 2,706,055 -7,829 0.25% 3,826,038
2020-09-28 2020-09-24 1.506 2,713,884 +7,829 0.26% 4,086,676
2020-09-23 2020-09-21 1.598 2,706,055 -870 0.25% 4,323,734
2020-09-22 2020-09-18 1.632 2,706,925 -16,529 0.25% 4,418,472
2020-09-21 2020-09-17 1.736 2,723,454 -10,439 0.26% 4,727,207
2020-09-15 2020-09-11 1.644 2,733,893 +870 0.26% 4,493,918
2020-09-11 2020-09-09 1.667 2,733,023 -9,570 0.26% 4,555,320
2020-09-10 2020-09-08 1.632 2,742,593 +1,740 0.26% 4,476,693
2020-09-09 2020-09-07 1.678 2,740,853 -26,098 0.26% 4,599,877
2020-09-07 2020-09-03 1.839 2,766,951 +8,699 0.26% 5,088,960
2020-09-03 2020-09-01 1.782 2,758,252 +11,310 0.26% 4,914,431
2020-09-02 2020-08-31 1.805 2,746,942 -10,440 0.26% 4,957,432
2020-08-31 2020-08-27 2.115 2,757,382 +46,108 0.26% 5,832,065
2020-08-28 2020-08-26 2.207 2,711,274 +88,734 0.25% 5,983,871
2020-08-26 2020-08-24 2.000 2,622,540 +42,627 0.25% 5,245,404
2020-08-24 2020-08-20 2.196 2,579,913 -2,609 0.24% 5,664,297
2020-08-21 2020-08-19 2.230 2,582,522 +9,569 0.24% 5,759,083
2020-08-19 2020-08-17 2.196 2,572,953 +870 0.24% 5,649,016
2020-08-14 2020-08-12 2.322 2,572,083 -27,838 0.24% 5,972,332
2020-08-13 2020-08-11 2.448 2,599,921 +17,399 0.24% 6,365,717
2020-08-12 2020-08-10 2.379 2,582,522 -100,914 0.24% 6,145,001
2020-08-11 2020-08-07 2.402 2,683,436 -203,568 0.25% 6,446,814
2020-08-10 2020-08-06 2.655 2,887,004 +305,352 0.27% 7,665,967
2020-08-07 2020-08-05 2.460 2,581,652 -7,830 0.24% 6,350,663
2020-08-06 2020-08-04 2.402 2,589,482 +32,188 0.24% 6,221,094
2020-08-05 2020-08-03 2.391 2,557,294 +242,715 0.24% 6,114,368
2020-08-04 2020-07-31 2.299 2,314,579 +1,740 0.22% 5,321,200
2020-08-03 2020-07-30 2.207 2,312,839 -20,009 0.22% 5,104,512
2020-07-31 2020-07-29 2.310 2,332,848 -15,659 0.22% 5,390,016
2020-07-30 2020-07-28 2.115 2,348,507 -8,699 0.22% 4,967,264
2020-07-28 2020-07-24 1.931 2,357,206 -41,758 0.22% 4,552,127
2020-07-27 2020-07-23 2.023 2,398,964 +56,547 0.23% 4,853,377
2020-07-21 2020-07-17 1.736 2,342,417 -20,009 0.22% 4,065,826
2020-07-17 2020-07-15 1.793 2,362,426 +870 0.22% 4,236,336
2020-07-16 2020-07-14 1.805 2,361,556 -564,247 0.22% 4,261,922
2020-07-15 2020-07-13 1.966 2,925,803 +3,480 0.28% 5,751,072
2020-07-14 2020-07-10 1.885 2,922,323 -486,300 0.27% 5,509,087
2020-07-13 2020-07-09 1.862 3,408,623 +38,277 0.32% 6,347,483
2020-07-10 2020-07-08 1.609 3,370,346 +76,556 0.32% 5,423,880
2020-07-09 2020-07-07 1.540 3,293,790 -49,587 0.31% 5,073,507
2020-07-08 2020-07-06 1.586 3,343,377 +136,581 0.31% 5,303,615
2020-07-07 2020-07-03 1.460 3,206,796 -85,255 0.30% 4,681,474
2020-07-06 2020-07-02 1.483 3,292,051 +148,761 0.31% 4,881,619
2020-07-03 2020-06-30 1.287 3,143,290 +43,498 0.30% 4,046,784
2020-07-02 2020-06-29 1.287 3,099,792 +65,246 0.29% 3,990,783
2020-06-30 2020-06-26 1.333 3,034,546 -22,619 0.29% 4,046,311
2020-06-29 2020-06-24 1.322 3,057,165 +13,049 0.29% 4,041,330
2020-06-26 2020-06-23 1.379 3,044,116 +37,408 0.29% 4,199,040
2020-06-24 2020-06-22 1.276 3,006,708 -18,269 0.28% 3,836,382
2020-06-23 2020-06-19 1.356 3,024,977 -215,747 0.28% 4,103,096
2020-06-22 2020-06-18 1.402 3,240,724 -77,425 0.30% 4,544,744
2020-06-19 2020-06-17 1.264 3,318,149 +556,766 0.31% 4,195,620
2020-06-18 2020-06-16 1.138 2,761,383 +9,569 0.26% 3,142,458
2020-06-15 2020-06-11 1.104 2,751,814 -127,012 0.26% 3,036,672
2020-06-12 2020-06-10 1.161 2,878,826 +19,139 0.27% 3,342,292
2020-06-10 2020-06-08 1.161 2,859,687 -26,099 0.27% 3,320,072
2020-06-08 2020-06-04 1.069 2,885,786 -15,659 0.27% 3,084,996
2020-06-05 2020-06-03 1.046 2,901,445 +26,099 0.27% 3,035,032
2020-06-04 2020-06-02 1.069 2,875,346 +100,913 0.27% 3,073,836
2020-06-03 2020-06-01 1.069 2,774,433 +36,538 0.26% 2,965,956
2020-06-02 2020-05-29 1.023 2,737,895 +3,480 0.26% 2,801,008
2020-06-01 2020-05-28 1.115 2,734,415 +2,610 0.26% 3,048,904
2020-05-27 2020-05-25 1.092 2,731,805 +1,740 0.26% 2,983,190
2020-05-26 2020-05-22 1.104 2,730,065 +90,474 0.26% 3,012,672
2020-05-25 2020-05-21 1.161 2,639,591 +2,610 0.25% 3,064,542
2020-05-22 2020-05-20 1.230 2,636,981 -30,448 0.25% 3,243,384
2020-05-21 2020-05-19 1.149 2,667,429 +9,569 0.25% 3,066,200
2020-05-20 2020-05-18 1.115 2,657,860 +46,977 0.25% 2,963,544
2020-05-19 2020-05-15 1.184 2,610,883 +130,492 0.25% 3,091,236
2020-05-15 2020-05-13 1.195 2,480,391 -388,866 0.23% 2,965,248
2020-05-14 2020-05-12 1.172 2,869,257 -13,049 0.27% 3,364,164
2020-05-13 2020-05-11 1.161 2,882,306 +113,963 0.27% 3,346,332
2020-05-12 2020-05-08 1.218 2,768,343 -20,879 0.26% 3,373,132
2020-05-11 2020-05-07 1.149 2,789,222 +30,448 0.26% 3,206,200
2020-05-08 2020-05-06 1.149 2,758,774 -15,659 0.26% 3,171,201
2020-05-07 2020-05-05 1.127 2,774,433 +78,296 0.26% 3,125,417
2020-05-06 2020-05-04 1.127 2,696,137 +200,087 0.25% 3,037,216
2020-05-05 2020-04-29 1.195 2,496,050 +70,466 0.23% 2,983,968
2020-05-04 2020-04-28 1.322 2,425,584 -69,596 0.23% 3,206,430
2020-04-29 2020-04-27 1.253 2,495,180 +627,231 0.23% 3,126,338
2020-04-28 2020-04-24 1.023 1,867,949 +17,399 0.18% 1,911,008
2020-04-27 2020-04-23 1.081 1,850,550 +26,099 0.17% 1,999,568
2020-04-24 2020-04-22 1.104 1,824,451 +7,829 0.17% 2,013,312
2020-04-23 2020-04-21 1.149 1,816,622 +8,700 0.17% 2,088,200
2020-04-22 2020-04-20 1.184 1,807,922 -2,610 0.17% 2,140,546
2020-04-21 2020-04-17 1.218 1,810,532 +10,439 0.17% 2,206,072
2020-04-20 2020-04-16 1.230 1,800,093 +52,197 0.17% 2,214,044
2020-04-16 2020-04-14 1.299 1,747,896 +17,399 0.16% 2,270,396
2020-04-15 2020-04-09 1.345 1,730,497 +65,246 0.16% 2,327,364
2020-04-08 2020-04-06 1.276 1,665,251 -13,049 0.16% 2,124,762
2020-04-06 2020-04-02 1.264 1,678,300 +1,740 0.16% 2,122,120
2020-03-26 2020-03-24 1.230 1,676,560 -19,139 0.16% 2,062,104
2020-03-25 2020-03-23 1.184 1,695,699 -11,310 0.16% 2,007,676
2020-03-23 2020-03-19 1.264 1,707,009 -11,309 0.16% 2,158,421
2020-03-20 2020-03-18 1.287 1,718,318 -208,787 0.16% 2,212,224
2020-03-18 2020-03-16 1.517 1,927,105 -8,699 0.18% 2,924,064
2020-03-13 2020-03-11 1.747 1,935,804 -8,700 0.18% 3,382,303
2020-03-12 2020-03-10 1.759 1,944,504 +11,309 0.18% 3,419,856
2020-03-11 2020-03-09 1.793 1,933,195 -12,179 0.18% 3,466,633
2020-02-28 2020-02-26 1.966 1,945,374 +44,715 0.18% 3,823,902
2020-02-25 2020-02-21 2.069 1,900,659 -26,098 0.18% 3,932,641
2020-02-17 2020-02-13 2.046 1,926,757 +10,439 0.18% 3,942,344
2020-02-14 2020-02-12 2.115 1,916,318 -2,609 0.18% 4,053,153
2020-02-13 2020-02-11 2.000 1,918,927 -34,798 0.18% 3,838,091
2020-02-12 2020-02-10 2.081 1,953,725 -34,798 0.18% 4,064,897
2020-02-11 2020-02-07 2.150 1,988,523 +34,798 0.19% 4,274,446
2020-02-10 2020-02-06 2.012 1,953,725 -17,399 0.18% 3,930,149
2020-02-07 2020-02-05 1.897 1,971,124 -870 0.19% 3,738,570
2020-02-06 2020-02-04 1.874 1,971,994 -870 0.19% 3,694,884
2020-02-05 2020-02-03 1.713 1,972,864 +20,879 0.19% 3,379,022
2020-02-04 2020-01-31 1.736 1,951,985 -17,399 0.18% 3,388,137
2020-01-31 2020-01-29 1.747 1,969,384 +48,717 0.19% 3,440,975
2020-01-30 2020-01-24 1.897 1,920,667 -17,399 0.18% 3,642,869
2020-01-29 2020-01-22 1.954 1,938,066 -33,928 0.18% 3,787,260
2020-01-23 2020-01-21 1.966 1,971,994 +13,049 0.19% 3,876,228
2020-01-22 2020-01-20 2.138 1,958,945 -14,789 0.18% 4,188,348
2020-01-21 2020-01-17 2.127 1,973,734 +17,399 0.19% 4,197,280
2020-01-20 2020-01-16 2.161 1,956,335 +21,749 0.18% 4,227,744
2020-01-17 2020-01-15 2.184 1,934,586 -5,220 0.18% 4,225,219
2020-01-16 2020-01-14 2.092 1,939,806 +23,488 0.18% 4,058,236
2020-01-15 2020-01-13 2.081 1,916,318 +2,610 0.18% 3,987,069
2020-01-13 2020-01-09 1.920 1,913,708 -17,399 0.18% 3,673,667
2020-01-09 2020-01-07 1.954 1,931,107 +3,480 0.18% 3,773,661
2020-01-08 2020-01-06 1.908 1,927,627 -6,089 0.18% 3,678,228
2020-01-07 2020-01-03 1.931 1,933,716 +15,659 0.18% 3,734,303
2020-01-03 2019-12-31 1.828 1,918,057 +31,318 0.18% 3,505,631
2019-12-30 2019-12-24 1.690 1,886,739 +17,399 0.18% 3,188,135
2019-12-23 2019-12-19 1.805 1,869,340 -17,399 0.18% 3,373,615
2019-12-18 2019-12-16 1.816 1,886,739 +39,147 0.18% 3,426,703
2019-12-13 2019-12-11 1.793 1,847,592 -6,959 0.17% 3,313,128
2019-12-10 2019-12-06 1.713 1,854,551 -10,440 0.17% 3,176,381
2019-12-06 2019-12-04 1.632 1,864,991 +10,440 0.18% 3,044,196
2019-12-04 2019-12-02 1.724 1,854,551 -8,700 0.17% 3,197,699
2019-12-03 2019-11-29 1.667 1,863,251 +6,090 0.18% 3,105,610
2019-11-28 2019-11-26 1.701 1,857,161 +12,179 0.17% 3,159,504
2019-11-27 2019-11-25 1.770 1,844,982 -10,439 0.17% 3,266,032
2019-11-22 2019-11-20 1.736 1,855,421 -261,854 0.17% 3,220,527
2019-11-21 2019-11-19 1.839 2,117,275 -9,570 0.20% 3,894,080
2019-11-15 2019-11-13 1.782 2,126,845 -6,089 0.20% 3,789,441
2019-11-14 2019-11-12 1.828 2,132,934 +5,219 0.20% 3,898,362
2019-11-13 2019-11-11 1.828 2,127,715 -12,179 0.20% 3,888,823
2019-11-12 2019-11-08 1.828 2,139,894 +20,009 0.20% 3,911,082
2019-11-11 2019-11-07 1.920 2,119,885 +2,610 0.20% 4,069,456
2019-11-08 2019-11-06 1.920 2,117,275 +17,399 0.20% 4,064,446
2019-11-06 2019-11-04 1.931 2,099,876 -6,960 0.20% 4,055,184
2019-11-04 2019-10-31 1.862 2,106,836 +8,700 0.20% 3,923,316
2019-10-31 2019-10-29 1.874 2,098,136 +13,919 0.20% 3,931,233
2019-10-30 2019-10-28 1.977 2,084,217 -104,394 0.20% 4,120,776
2019-10-23 2019-10-21 1.989 2,188,611 +4,350 0.21% 4,352,335
2019-10-17 2019-10-15 2.081 2,184,261 +104,394 0.21% 4,544,548
2019-10-14 2019-10-10 1.989 2,079,867 +5,219 0.20% 4,136,083
2019-10-11 2019-10-09 1.943 2,074,648 +12,179 0.20% 4,030,312
2019-10-09 2019-10-04 2.000 2,062,469 +200,088 0.19% 4,125,193
2019-09-26 2019-09-24 2.138 1,862,381 +2,610 0.18% 3,981,888
2019-09-24 2019-09-20 2.092 1,859,771 -22,619 0.17% 3,890,796
2019-09-23 2019-09-19 2.058 1,882,390 +5,220 0.18% 3,873,203
2019-09-20 2019-09-18 2.150 1,877,170 -7,830 0.18% 4,035,086
2019-09-19 2019-09-17 2.184 1,885,000 -4,349 0.18% 4,116,921
2019-09-18 2019-09-16 2.207 1,889,349 +7,829 0.18% 4,169,855
2019-09-17 2019-09-13 2.150 1,881,520 -5,219 0.18% 4,044,437
2019-09-16 2019-09-12 2.046 1,886,739 -10,440 0.18% 3,860,463
2019-09-13 2019-09-11 2.035 1,897,179 +15,659 0.18% 3,860,017
2019-09-11 2019-09-09 2.242 1,881,520 +4,350 0.18% 4,217,461
2019-09-10 2019-09-06 2.150 1,877,170 +6,090 0.18% 4,035,086
2019-08-29 2019-08-27 2.092 1,871,080 +8,699 0.18% 3,914,455
2019-08-28 2019-08-26 2.104 1,862,381 +4,350 0.18% 3,917,664
2019-08-22 2019-08-20 2.368 1,858,031 +6,089 0.17% 4,399,748
2019-08-19 2019-08-15 2.253 1,851,942 -12,179 0.17% 4,172,449
2019-08-16 2019-08-14 2.173 1,864,121 -31,492 0.18% 4,049,892
2019-08-12 2019-08-08 2.242 1,895,613 -32,188 0.18% 4,249,050
2019-08-08 2019-08-06 2.230 1,927,801 +4,350 0.18% 4,299,040
2019-07-30 2019-07-26 2.598 1,923,451 -34,798 0.18% 4,996,860
2019-07-25 2019-07-23 2.483 1,958,249 -174 0.18% 4,862,160
2019-07-22 2019-07-18 2.437 1,958,423 -6,960 0.18% 4,772,544
2019-07-17 2019-07-15 2.506 1,965,383 +2,610 0.18% 4,925,057
2019-07-11 2019-07-09 2.540 1,962,773 -86,994 0.18% 4,986,203
2019-07-08 2019-07-04 2.540 2,049,767 -3,480 0.19% 5,207,201
2019-07-04 2019-07-02 2.690 2,053,247 +4,350 0.19% 5,522,868
2019-07-03 2019-06-28 2.598 2,048,897 +33,928 0.19% 5,322,751
2019-06-28 2019-06-26 2.586 2,014,969 +869 0.19% 5,211,449
2019-06-26 2019-06-24 2.747 2,014,100 +53,937 0.19% 5,533,329
2019-06-24 2019-06-20 2.774 1,960,163 +18,540 0.18% 5,436,569
2019-06-21 2019-06-19 2.727 1,941,623 +12,064 0.18% 5,295,020
2019-06-13 2019-06-11 2.646 1,929,559 -2,585 0.18% 5,105,376
2019-06-11 2019-06-06 2.623 1,932,144 -13,788 0.18% 5,067,372
2019-06-06 2019-06-04 2.727 1,945,932 -6,032 0.18% 5,306,771
2019-06-04 2019-05-31 2.785 1,951,964 -861 0.19% 5,436,481
2019-05-21 2019-05-17 2.832 1,952,825 +30,160 0.19% 5,529,527
2019-05-16 2019-05-14 2.890 1,922,665 +34,986 0.18% 5,555,687
2019-05-14 2019-05-09 2.785 1,887,679 -236,973 0.18% 5,257,439
2019-05-08 2019-05-06 2.959 2,124,652 -25,851 0.20% 6,287,280
2019-05-07 2019-05-03 3.145 2,150,503 -30,161 0.20% 6,763,075
2019-05-06 2019-05-02 3.098 2,180,664 -6,032 0.21% 6,756,703
2019-05-02 2019-04-29 3.238 2,186,696 -46,532 0.21% 7,079,905
2019-04-18 2019-04-16 3.168 2,233,228 -12,926 0.21% 7,075,067
2019-04-17 2019-04-15 3.226 2,246,154 -9,479 0.21% 7,246,348
2019-04-16 2019-04-12 3.273 2,255,633 +862 0.21% 7,381,632
2019-04-15 2019-04-11 3.284 2,254,771 -9,479 0.21% 7,404,977
2019-04-10 2019-04-08 3.423 2,264,250 +8,617 0.21% 7,751,419
2019-04-09 2019-04-04 3.423 2,255,633 -43,086 0.21% 7,721,920
2019-04-08 2019-04-03 3.435 2,298,719 -29,298 0.22% 7,896,096
2019-04-04 2019-04-02 3.342 2,328,017 +55,150 0.22% 7,780,607
2019-04-03 2019-04-01 3.191 2,272,867 +6,032 0.22% 7,253,399
2019-04-02 2019-03-29 3.098 2,266,835 -7,756 0.22% 7,023,701
2019-03-29 2019-03-27 3.110 2,274,591 -3,447 0.22% 7,074,129
2019-03-28 2019-03-26 3.017 2,278,038 -4,308 0.22% 6,873,361
2019-03-27 2019-03-25 3.168 2,282,346 -124,088 0.22% 7,230,677
2019-03-26 2019-03-22 3.238 2,406,434 -6,893 0.23% 7,791,355
2019-03-22 2019-03-20 3.191 2,413,327 -11,203 0.23% 7,701,649
2019-03-21 2019-03-19 3.226 2,424,530 -5,170 0.23% 7,821,809
2019-03-20 2019-03-18 3.307 2,429,700 +36,192 0.23% 8,035,860
2019-03-19 2019-03-15 3.377 2,393,508 +122,364 0.23% 8,082,816
2019-03-18 2019-03-14 3.331 2,271,144 -34,469 0.22% 7,564,172
2019-03-15 2019-03-13 3.365 2,305,613 -25,851 0.22% 7,759,241
2019-03-14 2019-03-12 3.470 2,331,464 +2,585 0.22% 8,089,743
2019-03-13 2019-03-11 3.296 2,328,879 -6,032 0.22% 7,675,384
2019-03-12 2019-03-08 3.203 2,334,911 +31,883 0.22% 7,478,496
2019-03-11 2019-03-07 3.296 2,303,028 +862 0.22% 7,590,186
2019-03-08 2019-03-06 3.354 2,302,166 -7,755 0.22% 7,720,925
2019-03-07 2019-03-05 3.238 2,309,921 -20,681 0.22% 7,478,873
2019-03-06 2019-03-04 3.215 2,330,602 -37,054 0.22% 7,491,740
2019-03-05 2019-03-01 3.180 2,367,656 -88,757 0.22% 7,528,423
2019-03-04 2019-02-28 3.133 2,456,413 +6,893 0.23% 7,696,619
2019-03-01 2019-02-27 3.064 2,449,520 +862 0.23% 7,504,465
2019-02-28 2019-02-26 3.156 2,448,658 +2,585 0.23% 7,729,152
2019-02-27 2019-02-25 3.180 2,446,073 +15,511 0.23% 7,777,765
2019-02-26 2019-02-22 3.133 2,430,562 +122,364 0.23% 7,615,621
2019-02-25 2019-02-21 2.924 2,308,198 -1,723 0.22% 6,750,073
2019-02-19 2019-02-15 2.785 2,309,921 -12,926 0.22% 6,433,439
2019-02-18 2019-02-14 2.855 2,322,847 -6,032 0.22% 6,631,176
2019-02-15 2019-02-13 2.878 2,328,879 +37,054 0.22% 6,702,448
2019-02-14 2019-02-12 2.808 2,291,825 -1,724 0.22% 6,436,231
2019-02-13 2019-02-11 2.878 2,293,549 +13,788 0.22% 6,600,769
2019-02-12 2019-02-08 2.704 2,279,761 -10,341 0.22% 6,164,248
2019-01-31 2019-01-29 2.495 2,290,102 +43,086 0.22% 5,713,841
2019-01-30 2019-01-28 2.495 2,247,016 -254,207 0.21% 5,606,340
2019-01-28 2019-01-24 2.425 2,501,223 +10,341 0.24% 6,066,435
2019-01-24 2019-01-22 2.391 2,490,882 -4,309 0.24% 5,954,636
2019-01-22 2019-01-18 2.414 2,495,191 +127,535 0.24% 6,022,849
2019-01-21 2019-01-17 2.472 2,367,656 -69,800 0.22% 5,852,387
2019-01-18 2019-01-16 2.425 2,437,456 -6,032 0.23% 5,911,775
2019-01-17 2019-01-15 2.425 2,443,488 -59,458 0.23% 5,926,405
2019-01-16 2019-01-14 2.425 2,502,946 -5,170 0.24% 6,070,614
2019-01-15 2019-01-11 2.460 2,508,116 +24,128 0.24% 6,170,471
2019-01-14 2019-01-10 2.437 2,483,988 +50,841 0.24% 6,053,459
2019-01-11 2019-01-09 2.449 2,433,147 +167,173 0.23% 5,957,796
2019-01-10 2019-01-08 2.367 2,265,974 +6,894 0.22% 5,364,385
2018-12-19 2018-12-17 2.356 2,259,080 +3,447 0.21% 5,321,848
2018-12-17 2018-12-13 2.460 2,255,633 +56,873 0.21% 5,549,312
2018-12-14 2018-12-12 2.425 2,198,760 +5,171 0.21% 5,332,845
2018-12-11 2018-12-07 2.402 2,193,589 -2,585 0.21% 5,269,391
2018-12-10 2018-12-06 2.437 2,196,174 +113,746 0.21% 5,352,059
2018-12-07 2018-12-05 2.541 2,082,428 -161,141 0.20% 5,292,355
2018-12-05 2018-12-03 2.657 2,243,569 +82,725 0.21% 5,962,244
2018-12-04 2018-11-30 2.541 2,160,844 -86,172 0.21% 5,491,644
2018-12-03 2018-11-29 2.541 2,247,016 +172,344 0.21% 5,710,644
2018-11-29 2018-11-27 2.518 2,074,672 +3,447 0.20% 5,224,491
2018-11-27 2018-11-23 2.576 2,071,225 -258,516 0.20% 5,335,991
2018-11-26 2018-11-22 2.646 2,329,741 +286,952 0.22% 6,164,209
2018-11-23 2018-11-21 2.576 2,042,789 +3,447 0.19% 5,262,733
2018-11-22 2018-11-20 2.611 2,039,342 +3,447 0.19% 5,324,851
2018-11-20 2018-11-16 2.681 2,035,895 -6,894 0.19% 5,457,606
2018-11-15 2018-11-13 2.669 2,042,789 +1,724 0.19% 5,452,381
2018-11-14 2018-11-12 2.681 2,041,065 +79,278 0.19% 5,471,465
2018-11-13 2018-11-09 2.669 1,961,787 -53,427 0.19% 5,236,179
2018-11-09 2018-11-07 2.657 2,015,214 +862 0.19% 5,355,395
2018-11-08 2018-11-06 2.611 2,014,352 -345 0.19% 5,259,600
2018-11-06 2018-11-02 2.739 2,014,697 +69,799 0.19% 5,517,681
2018-11-02 2018-10-31 2.599 1,944,898 -6,032 0.18% 5,055,681
2018-11-01 2018-10-30 2.460 1,950,930 -861 0.19% 4,799,681
2018-10-31 2018-10-29 2.530 1,951,791 -2,585 0.19% 4,937,699
2018-10-30 2018-10-26 2.437 1,954,376 -5,171 0.19% 4,762,799
2018-10-29 2018-10-25 2.414 1,959,547 -10,340 0.19% 4,729,921
2018-10-25 2018-10-23 2.414 1,969,887 -146,492 0.19% 4,754,879
2018-10-24 2018-10-22 2.495 2,116,379 +146,492 0.20% 5,280,399
2018-10-23 2018-10-19 2.275 1,969,887 -12,926 0.19% 4,480,559
2018-10-16 2018-10-12 2.344 1,982,813 +11,202 0.19% 4,648,020
2018-10-15 2018-10-11 2.344 1,971,611 -1,723 0.19% 4,621,761
2018-10-11 2018-10-09 2.472 1,973,334 -31,022 0.19% 4,877,699
2018-10-10 2018-10-08 2.460 2,004,356 -17,234 0.19% 4,931,120
2018-10-09 2018-10-05 2.565 2,021,590 -249,037 0.19% 5,184,659
2018-10-04 2018-10-02 2.681 2,270,627 +42,224 0.22% 6,086,850
2018-10-02 2018-09-27 2.727 2,228,403 -2,585 0.21% 6,077,101
2018-09-28 2018-09-26 2.774 2,230,988 +64,629 0.21% 6,187,710
2018-09-27 2018-09-24 2.797 2,166,359 +862 0.21% 6,058,740
2018-09-26 2018-09-21 2.901 2,165,497 +52,564 0.21% 6,282,499
2018-09-24 2018-09-20 2.739 2,112,933 +68,938 0.20% 5,786,721
2018-09-21 2018-09-19 2.808 2,043,995 -71,523 0.19% 5,740,240
2018-09-20 2018-09-18 2.750 2,115,518 +76,693 0.20% 5,818,351
2018-09-19 2018-09-17 2.669 2,038,825 -6,032 0.19% 5,441,801
2018-09-18 2018-09-14 2.739 2,044,857 +51,703 0.19% 5,600,281
2018-09-14 2018-09-12 2.623 1,993,154 -6,032 0.19% 5,227,381
2018-09-13 2018-09-11 2.681 1,999,186 +17,235 0.19% 5,359,201
2018-09-12 2018-09-10 2.750 1,981,951 -6,032 0.19% 5,450,999
2018-09-11 2018-09-07 2.750 1,987,983 -62,906 0.19% 5,467,589
2018-09-07 2018-09-05 2.971 2,050,889 -35,330 0.19% 6,092,801
2018-09-05 2018-09-03 2.971 2,086,219 -6,894 0.20% 6,197,759
2018-09-04 2018-08-31 3.052 2,093,113 -87,895 0.20% 6,388,270
2018-09-03 2018-08-30 3.122 2,181,008 -33,607 0.21% 6,808,389
2018-08-31 2018-08-29 3.168 2,214,615 +16,372 0.21% 7,016,099
2018-08-30 2018-08-28 3.203 2,198,243 +5,171 0.21% 7,040,761
2018-08-29 2018-08-27 3.284 2,193,072 -3,447 0.21% 7,202,349
2018-08-28 2018-08-24 3.191 2,196,519 +38,777 0.21% 7,009,749
2018-08-24 2018-08-22 3.238 2,157,742 -25,851 0.20% 6,986,160
2018-08-21 2018-08-17 3.029 2,183,593 +153,385 0.21% 6,613,739
2018-08-20 2018-08-16 3.180 2,030,208 -18,957 0.19% 6,455,441
2018-08-16 2018-08-14 3.203 2,049,165 -6,894 0.19% 6,563,279
2018-08-15 2018-08-13 3.261 2,056,059 -124,088 0.20% 6,704,660
2018-08-14 2018-08-10 3.365 2,180,147 +15,511 0.21% 7,337,002
2018-08-13 2018-08-09 3.447 2,164,636 +31,884 0.21% 7,460,641
2018-08-10 2018-08-08 3.319 2,132,752 +68,420 0.20% 7,078,500
2018-08-08 2018-08-06 3.110 2,064,332 -8,617 0.20% 6,420,209
2018-08-07 2018-08-03 3.145 2,072,949 -4,308 0.20% 6,519,177
2018-08-06 2018-08-02 3.180 2,077,257 -81,864 0.20% 6,605,043
2018-08-02 2018-07-31 3.075 2,159,121 -7,755 0.20% 6,639,841
2018-08-01 2018-07-30 3.238 2,166,876 -5,170 0.21% 7,015,734
2018-07-27 2018-07-25 3.307 2,172,046 -862 0.21% 7,183,709
2018-07-26 2018-07-24 3.377 2,172,908 +57,735 0.21% 7,337,856
2018-07-25 2018-07-23 3.203 2,115,173 +11,202 0.20% 6,774,696
2018-07-24 2018-07-20 3.238 2,103,971 -10,340 0.20% 6,812,065
2018-07-23 2018-07-19 3.133 2,114,311 -180,099 0.20% 6,624,719
2018-07-20 2018-07-18 3.273 2,294,410 +22,404 0.22% 7,508,531
2018-07-19 2018-07-17 3.273 2,272,006 +76,693 0.22% 7,435,213
2018-07-18 2018-07-16 3.389 2,195,313 -205,089 0.21% 7,438,993
2018-07-17 2018-07-13 3.389 2,400,402 +192,163 0.23% 8,133,953
2018-07-16 2018-07-12 3.377 2,208,239 +416,210 0.21% 7,457,168
2018-07-13 2018-07-11 3.122 1,792,029 -6,893 0.17% 5,594,125
2018-07-12 2018-07-10 3.273 1,798,922 +294,707 0.17% 5,887,030
2018-07-11 2018-07-09 3.307 1,504,215 +191,301 0.14% 4,974,960
2018-07-10 2018-07-06 3.168 1,312,914 -7,755 0.12% 4,159,429
2018-07-09 2018-07-05 3.156 1,320,669 +48,256 0.13% 4,168,672
2018-07-06 2018-07-04 3.226 1,272,413 +43,086 0.12% 4,104,949
2018-07-05 2018-07-03 3.354 1,229,327 -120,640 0.12% 4,122,874
2018-07-04 2018-06-29 3.447 1,349,967 +18,096 0.13% 4,652,801
2018-07-03 2018-06-28 3.249 1,331,871 -82,725 0.13% 4,327,679
2018-06-29 2018-06-27 3.342 1,414,596 -348,996 0.13% 4,727,807
2018-06-28 2018-06-26 3.597 1,763,592 -43,086 0.17% 6,344,460
2018-06-27 2018-06-25 3.586 1,806,678 -34,469 0.17% 6,478,494
2018-06-26 2018-06-22 3.772 1,841,147 -861 0.17% 6,943,951
2018-06-25 2018-06-21 3.690 1,842,008 -361,922 0.17% 6,797,567
2018-06-22 2018-06-20 3.841 2,203,930 +65,491 0.21% 8,465,656
2018-06-21 2018-06-19 3.679 2,138,439 -516,169 0.20% 7,866,671
2018-06-20 2018-06-15 4.050 2,654,608 -251,622 0.25% 10,751,292
2018-06-19 2018-06-14 4.136 2,906,230 -126,673 0.28% 12,021,405
2018-06-15 2018-06-13 4.113 3,032,903 +112,078 0.29% 12,474,300
2018-06-14 2018-06-12 4.265 2,920,825 +119,475 0.28% 12,458,262
2018-06-13 2018-06-11 4.254 2,801,350 +122,035 0.27% 11,915,837
2018-06-12 2018-06-08 4.289 2,679,315 +5,974 0.26% 11,490,936
2018-06-11 2018-06-07 4.406 2,673,341 -68,272 0.26% 11,778,575
2018-06-08 2018-06-06 4.465 2,741,613 +12,801 0.26% 12,240,007
2018-06-07 2018-06-05 4.254 2,728,812 +11,948 0.26% 11,607,289
2018-06-06 2018-06-04 4.289 2,716,864 +1,706 0.26% 11,651,975
2018-06-04 2018-05-31 4.242 2,715,158 -85,339 0.26% 11,517,394
2018-06-01 2018-05-30 4.289 2,800,497 -640,045 0.27% 12,010,656
2018-05-31 2018-05-29 4.289 3,440,542 -70,832 0.33% 14,755,655
2018-05-30 2018-05-28 4.769 3,511,374 +29,015 0.34% 16,746,422
2018-05-29 2018-05-25 4.722 3,482,359 +25,602 0.33% 16,444,820
2018-05-28 2018-05-24 4.757 3,456,757 +46,084 0.33% 16,445,437
2018-05-25 2018-05-23 4.722 3,410,673 -95,581 0.33% 16,106,296
2018-05-24 2018-05-21 4.570 3,506,254 +41,817 0.34% 16,023,542
2018-05-23 2018-05-18 4.195 3,464,437 +14,507 0.33% 14,533,367
2018-05-18 2018-05-16 4.254 3,449,930 +10,241 0.33% 14,674,640
2018-05-17 2018-05-15 4.312 3,439,689 -27,308 0.33% 14,832,609
2018-05-16 2018-05-14 3.996 3,466,997 +45,229 0.33% 13,853,464
2018-05-15 2018-05-11 3.726 3,421,768 -41,816 0.33% 12,750,530
2018-05-11 2018-05-09 3.761 3,463,584 -19,628 0.33% 13,028,106
2018-05-10 2018-05-08 3.820 3,483,212 -17,068 0.33% 13,306,016
2018-05-09 2018-05-07 3.726 3,500,280 -25,602 0.33% 13,043,089
2018-05-08 2018-05-04 3.750 3,525,882 -22,188 0.34% 13,221,121
2018-05-07 2018-05-03 3.879 3,548,070 -8,534 0.34% 13,761,657
2018-05-04 2018-05-02 3.879 3,556,604 -8,534 0.34% 13,794,757
2018-05-03 2018-04-30 3.879 3,565,138 -17,921 0.34% 13,827,857
2018-05-02 2018-04-27 3.820 3,583,059 +12,801 0.34% 13,687,436
2018-04-30 2018-04-26 3.750 3,570,258 +37,549 0.34% 13,387,520
2018-04-27 2018-04-25 3.984 3,532,709 +66,565 0.34% 14,074,641
2018-04-26 2018-04-24 3.726 3,466,144 +75,952 0.33% 12,915,888
2018-04-25 2018-04-23 3.668 3,390,192 +91,313 0.32% 12,434,238
2018-04-24 2018-04-20 3.515 3,298,879 -50,350 0.31% 11,596,800
2018-04-23 2018-04-19 3.738 3,349,229 -5,120 0.32% 12,519,474
2018-04-20 2018-04-18 3.773 3,354,349 -70,832 0.32% 12,656,530
2018-04-19 2018-04-17 3.633 3,425,181 +2,560 0.33% 12,442,159
2018-04-18 2018-04-16 3.984 3,422,621 -113,501 0.33% 13,636,040
2018-04-17 2018-04-13 4.031 3,536,122 +24,748 0.34% 14,253,983
2018-04-16 2018-04-12 4.148 3,511,374 +28,162 0.33% 14,565,684
2018-04-13 2018-04-11 4.054 3,483,212 -21,335 0.33% 14,122,336
2018-04-12 2018-04-10 3.867 3,504,547 -4,949 0.33% 13,551,781
2018-04-11 2018-04-09 3.949 3,509,496 +430,963 0.33% 13,858,786
2018-04-10 2018-04-06 3.140 3,078,533 +24,749 0.29% 9,667,833
2018-04-09 2018-04-04 3.012 3,053,784 +81,072 0.29% 9,196,487
2018-04-06 2018-04-03 3.047 2,972,712 +854 0.28% 9,056,841
2018-04-04 2018-03-29 3.105 2,971,858 +34,135 0.28% 9,228,359
2018-04-03 2018-03-28 3.023 2,937,723 +874,729 0.28% 8,881,393
2018-03-29 2018-03-27 3.316 2,062,994 +531,664 0.20% 6,841,242
2018-03-28 2018-03-26 2.637 1,531,330 -5,974 0.14% 4,037,401
2018-03-27 2018-03-23 2.590 1,537,304 -39,256 0.15% 3,981,095
2018-03-26 2018-03-22 2.695 1,576,560 +44,377 0.15% 4,249,021
2018-03-23 2018-03-21 2.672 1,532,183 +174,946 0.14% 4,093,512
2018-03-22 2018-03-20 2.801 1,357,237 +81,072 0.13% 3,801,055
2018-03-20 2018-03-16 2.683 1,276,165 -3,414 0.12% 3,424,466
2018-03-19 2018-03-15 2.695 1,279,579 +8,534 0.12% 3,448,621
2018-03-16 2018-03-14 2.777 1,271,045 -98,140 0.12% 3,529,879
2018-03-12 2018-03-08 2.555 1,369,185 +4,267 0.13% 3,497,592
2018-03-08 2018-03-06 2.508 1,364,918 +11,948 0.13% 3,422,716
2018-03-06 2018-03-02 2.484 1,352,970 -854 0.13% 3,361,047
2018-03-05 2018-03-01 2.566 1,353,824 -21,335 0.13% 3,474,216
2018-02-27 2018-02-23 2.578 1,375,159 -42,669 0.13% 3,545,081
2018-02-26 2018-02-22 2.519 1,417,828 -131,423 0.13% 3,572,009
2018-02-23 2018-02-21 2.555 1,549,251 -13,654 0.15% 3,957,572
2018-02-22 2018-02-20 2.519 1,562,905 +116,915 0.15% 3,937,509
2018-02-21 2018-02-15 2.461 1,445,990 -11,094 0.14% 3,558,239
2018-02-14 2018-02-12 2.332 1,457,084 +44,376 0.14% 3,397,725
2018-02-13 2018-02-09 2.332 1,412,708 -24,748 0.13% 3,294,246
2018-02-12 2018-02-08 2.402 1,437,456 -854 0.14% 3,453,019
2018-02-09 2018-02-07 2.426 1,438,310 +32,429 0.14% 3,488,778
2018-02-08 2018-02-06 2.426 1,405,881 -244,924 0.13% 3,410,118
2018-02-07 2018-02-05 2.566 1,650,805 +86,193 0.16% 4,236,336
2018-02-02 2018-01-31 2.672 1,564,612 +8,534 0.15% 4,180,152
2018-02-01 2018-01-30 2.695 1,556,078 -71,685 0.15% 4,193,820
2018-01-31 2018-01-29 2.719 1,627,763 +105,821 0.15% 4,425,167
2018-01-30 2018-01-26 2.765 1,521,942 +19,628 0.14% 4,208,823
2018-01-29 2018-01-25 2.754 1,502,314 +40,963 0.14% 4,136,939
2018-01-26 2018-01-24 2.824 1,461,351 -426,697 0.14% 4,126,883
2018-01-25 2018-01-23 2.789 1,888,048 +325,143 0.18% 5,265,511
2018-01-24 2018-01-22 2.801 1,562,905 +106,674 0.15% 4,377,045
2018-01-17 2018-01-15 2.695 1,456,231 -2,560 0.14% 3,924,720
2018-01-16 2018-01-12 2.742 1,458,791 +11,094 0.14% 3,999,995
2018-01-15 2018-01-11 2.695 1,447,697 +4,267 0.14% 3,901,720
2018-01-09 2018-01-05 2.777 1,443,430 -5,121 0.14% 4,008,617
2018-01-08 2018-01-04 2.789 1,448,551 -23,212 0.14% 4,039,813
2018-01-05 2018-01-03 2.695 1,471,763 +68,272 0.14% 3,966,580
2018-01-04 2018-01-02 2.648 1,403,491 -10,241 0.13% 3,716,795
2018-01-03 2017-12-29 2.578 1,413,732 +17,068 0.13% 3,644,520
2018-01-02 2017-12-28 2.578 1,396,664 -342 0.13% 3,600,519
2017-12-28 2017-12-22 2.555 1,397,006 +42,670 0.13% 3,568,661
2017-12-27 2017-12-21 2.578 1,354,336 -853 0.13% 3,491,400
2017-12-20 2017-12-18 2.555 1,355,189 +10,240 0.13% 3,461,839
2017-12-19 2017-12-15 2.531 1,344,949 +51,204 0.13% 3,404,161
2017-12-15 2017-12-13 2.578 1,293,745 +73,392 0.12% 3,335,200
2017-12-12 2017-12-08 2.566 1,220,353 -11,948 0.12% 3,131,700
2017-12-11 2017-12-07 2.531 1,232,301 +512 0.12% 3,119,041
2017-12-08 2017-12-06 2.578 1,231,789 +122,036 0.12% 3,175,481
2017-12-07 2017-12-05 2.637 1,109,753 +19,628 0.10% 2,925,899
2017-12-06 2017-12-04 2.742 1,090,125 +47,790 0.10% 2,989,116
2017-12-05 2017-12-01 2.707 1,042,335 -854 0.10% 2,821,434
2017-11-30 2017-11-28 2.789 1,043,189 +20,482 0.10% 2,909,313
2017-11-28 2017-11-24 2.812 1,022,707 -55,471 0.10% 2,876,160
2017-11-27 2017-11-23 2.812 1,078,178 +82,780 0.10% 3,032,161
2017-11-24 2017-11-22 2.871 995,398 +2,560 0.09% 2,857,679
2017-11-23 2017-11-21 2.859 992,838 +105,821 0.09% 2,838,695
2017-11-22 2017-11-20 2.871 887,017 +67,418 0.08% 2,546,529
2017-11-21 2017-11-17 2.871 819,599 +23,895 0.08% 2,352,979
2017-11-20 2017-11-16 2.941 795,704 +3,413 0.08% 2,340,323
2017-11-17 2017-11-15 2.965 792,291 -8,534 0.07% 2,348,853
2017-11-15 2017-11-13 3.012 800,825 +249,191 0.08% 2,411,689
2017-11-09 2017-11-07 2.871 551,634 -8,534 0.05% 1,583,681
2017-11-06 2017-11-02 2.789 560,168 -128,009 0.05% 1,562,233
2017-10-27 2017-10-25 2.976 688,177 -319,766 0.07% 2,048,257
2017-10-25 2017-10-23 2.906 1,007,943 +853 0.10% 2,929,127
2017-10-24 2017-10-20 2.941 1,007,090 -57,177 0.10% 2,962,051
2017-10-23 2017-10-19 2.871 1,064,267 -97,287 0.10% 3,055,394
2017-10-20 2017-10-18 3.047 1,161,554 +34,136 0.11% 3,538,859
2017-10-19 2017-10-17 2.988 1,127,418 +37,549 0.11% 3,368,804
2017-10-18 2017-10-16 3.012 1,089,869 +63,151 0.10% 3,282,147
2017-10-17 2017-10-13 3.000 1,026,718 +266,259 0.10% 3,079,936
2017-10-16 2017-10-12 2.976 760,459 -702,343 0.07% 2,263,393
2017-10-13 2017-10-11 2.812 1,462,802 -2,560 0.14% 4,113,839
2017-10-12 2017-10-10 2.730 1,465,362 +18,774 0.14% 4,000,842
2017-10-10 2017-10-06 2.637 1,446,588 +8,534 0.14% 3,813,976
2017-10-06 2017-10-03 2.625 1,438,054 +2,560 0.14% 3,774,625
2017-10-04 2017-09-29 2.648 1,435,494 -853 0.14% 3,801,547
2017-10-03 2017-09-28 2.601 1,436,347 -42,670 0.14% 3,736,482
2017-09-28 2017-09-26 2.613 1,479,017 +25,602 0.14% 3,864,814
2017-09-27 2017-09-25 2.672 1,453,415 +41,816 0.14% 3,883,068
2017-09-26 2017-09-22 2.719 1,411,599 +29,016 0.13% 3,837,513
2017-09-20 2017-09-18 2.777 1,382,583 +8,534 0.13% 3,839,636
2017-09-19 2017-09-15 2.742 1,374,049 -8,534 0.13% 3,767,633
2017-09-14 2017-09-12 2.824 1,382,583 +15,361 0.13% 3,904,440
2017-09-13 2017-09-11 2.836 1,367,222 -47,790 0.13% 3,877,082
2017-09-12 2017-09-08 2.801 1,415,012 -23,042 0.13% 3,962,859
2017-09-08 2017-09-06 2.894 1,438,054 +40,963 0.14% 4,162,198
2017-09-07 2017-09-05 2.777 1,397,091 -26,455 0.13% 3,879,927
2017-09-06 2017-09-04 2.859 1,423,546 +8,534 0.13% 4,070,164
2017-08-28 2017-08-24 2.812 1,415,012 -9,388 0.13% 3,979,440
2017-08-24 2017-08-21 2.625 1,424,400 -18,774 0.13% 3,738,785
2017-08-17 2017-08-15 2.601 1,443,174 -18,775 0.14% 3,754,242
2017-08-16 2017-08-14 2.648 1,461,949 -17,921 0.14% 3,871,606
2017-08-15 2017-08-11 2.578 1,479,870 +23,895 0.14% 3,815,020
2017-08-14 2017-08-10 2.672 1,455,975 +34,136 0.14% 3,889,908
2017-08-11 2017-08-09 2.730 1,421,839 +310,379 0.13% 3,882,012
2017-08-10 2017-08-08 2.765 1,111,460 -30,722 0.11% 3,073,664
2017-08-09 2017-08-07 2.742 1,142,182 +8,534 0.11% 3,131,855
2017-08-08 2017-08-04 2.765 1,133,648 -54,617 0.11% 3,135,023
2017-08-07 2017-08-03 2.754 1,188,265 -216,250 0.11% 3,272,139
2017-08-04 2017-08-02 2.754 1,404,515 +3,413 0.13% 3,867,629
2017-08-03 2017-08-01 2.754 1,401,102 +11,094 0.13% 3,858,230
2017-08-02 2017-07-31 2.754 1,390,008 +13,655 0.13% 3,827,681
2017-08-01 2017-07-28 2.742 1,376,353 +78,512 0.13% 3,773,951
2017-07-28 2017-07-26 2.765 1,297,841 +39,256 0.12% 3,589,087
2017-07-27 2017-07-25 2.789 1,258,585 +4,267 0.12% 3,510,024
2017-07-25 2017-07-21 2.812 1,254,318 +4,267 0.12% 3,527,520
2017-07-24 2017-07-20 2.847 1,250,051 -58,884 0.12% 3,559,464
2017-07-21 2017-07-19 2.906 1,308,935 -228,710 0.12% 3,803,823
2017-07-20 2017-07-18 2.754 1,537,645 +79,366 0.15% 4,234,230
2017-07-18 2017-07-14 2.812 1,458,279 +10,240 0.14% 4,101,119
2017-07-17 2017-07-13 2.812 1,448,039 -86,192 0.14% 4,072,321
2017-07-10 2017-07-06 2.812 1,534,231 -42,670 0.15% 4,314,719
2017-07-04 2017-06-30 2.836 1,576,901 +270,867 0.15% 4,471,676
2017-06-30 2017-06-28 2.777 1,306,034 -17,068 0.12% 3,627,049
2017-06-29 2017-06-27 2.871 1,323,102 -56,324 0.13% 3,798,481
2017-06-28 2017-06-26 2.894 1,379,426 -302,101 0.13% 3,992,509
2017-06-27 2017-06-23 2.918 1,681,527 -6,827 0.16% 4,906,296
2017-06-26 2017-06-22 2.929 1,688,354 -55,471 0.16% 4,945,999
2017-06-23 2017-06-21 2.906 1,743,825 -40,109 0.16% 5,067,633
2017-06-20 2017-06-16 2.859 1,783,934 +204,814 0.17% 5,100,575
2017-06-15 2017-06-13 2.719 1,579,120 +854 0.15% 4,292,929
2017-06-13 2017-06-09 2.821 1,578,266 +18,163 0.15% 4,452,817
2017-06-09 2017-06-07 2.762 1,560,103 -40,491 0.15% 4,309,103
2017-06-08 2017-06-06 2.786 1,600,594 -128,223 0.15% 4,458,889
2017-06-07 2017-06-05 2.809 1,728,817 +12,653 0.17% 4,857,077
2017-06-06 2017-06-02 2.809 1,716,164 +16,872 0.16% 4,821,529
2017-06-02 2017-05-31 2.845 1,699,292 -92,793 0.16% 4,834,560
2017-05-31 2017-05-26 2.833 1,792,085 +82,670 0.17% 5,077,316
2017-05-29 2017-05-25 2.881 1,709,415 +46,396 0.16% 4,924,152
2017-05-26 2017-05-24 2.952 1,663,019 +50,615 0.16% 4,908,787
2017-05-25 2017-05-23 2.786 1,612,404 -6,749 0.15% 4,491,789
2017-05-24 2017-05-22 2.845 1,619,153 +21,090 0.15% 4,606,561
2017-05-23 2017-05-19 2.833 1,598,063 -2,531 0.15% 4,527,615
2017-05-22 2017-05-18 2.786 1,600,594 -3,374 0.15% 4,458,889
2017-05-19 2017-05-17 2.904 1,603,968 -9,280 0.15% 4,658,429
2017-05-17 2017-05-15 2.821 1,613,248 -20,246 0.15% 4,551,513
2017-05-16 2017-05-12 2.857 1,633,494 +9,280 0.16% 4,666,725
2017-05-15 2017-05-11 2.892 1,624,214 -41,335 0.16% 4,697,975
2017-05-12 2017-05-10 2.940 1,665,549 +45,553 0.16% 4,896,511
2017-05-11 2017-05-09 2.975 1,619,996 +10,122 0.16% 4,820,203
2017-05-10 2017-05-08 2.916 1,609,874 +6,749 0.15% 4,694,665
2017-05-09 2017-05-05 2.904 1,603,125 -10,123 0.15% 4,655,980
2017-05-08 2017-05-04 2.952 1,613,248 -65,798 0.15% 4,761,877
2017-05-05 2017-05-02 2.892 1,679,046 -14,341 0.16% 4,856,575
2017-05-04 2017-04-28 2.916 1,693,387 -5,905 0.16% 4,938,204
2017-05-02 2017-04-27 2.881 1,699,292 -844 0.16% 4,894,992
2017-04-28 2017-04-26 2.940 1,700,136 +5,905 0.16% 4,998,193
2017-04-27 2017-04-25 2.904 1,694,231 +64,112 0.16% 4,920,581
2017-04-26 2017-04-24 2.809 1,630,119 -185,586 0.16% 4,579,787
2017-04-25 2017-04-21 2.845 1,815,705 +4,218 0.17% 5,165,760
2017-04-24 2017-04-20 2.869 1,811,487 -14,341 0.17% 5,196,707
2017-04-21 2017-04-19 2.750 1,825,828 +16,028 0.17% 5,021,408
2017-04-20 2017-04-18 2.809 1,809,800 +15,184 0.17% 5,084,598
2017-04-19 2017-04-13 2.845 1,794,616 +2,531 0.17% 5,105,760
2017-04-18 2017-04-12 2.821 1,792,085 -5,062 0.17% 5,056,072
2017-04-13 2017-04-11 2.869 1,797,147 -28,681 0.17% 5,155,569
2017-04-12 2017-04-10 2.952 1,825,828 -50,614 0.17% 5,389,356
2017-04-11 2017-04-07 2.999 1,876,442 -43,023 0.18% 5,627,731
2017-04-10 2017-04-06 3.047 1,919,465 +68,330 0.18% 5,847,779
2017-04-07 2017-04-05 2.987 1,851,135 -11,810 0.18% 5,529,887
2017-04-06 2017-04-03 2.940 1,862,945 +66,642 0.18% 5,476,831
2017-04-05 2017-03-31 3.189 1,796,303 -4,387 0.17% 5,728,086
2017-04-03 2017-03-30 2.691 1,800,690 +59,050 0.17% 4,845,543
2017-03-31 2017-03-29 2.620 1,741,640 +67,486 0.17% 4,562,767
2017-03-30 2017-03-28 2.667 1,674,154 -10,123 0.16% 4,465,351
2017-03-29 2017-03-27 2.691 1,684,277 -50,614 0.16% 4,532,283
2017-03-28 2017-03-24 2.715 1,734,891 -1,687 0.17% 4,709,614
2017-03-24 2017-03-22 2.904 1,736,578 -14,341 0.17% 5,043,570
2017-03-23 2017-03-21 2.940 1,750,919 -29,525 0.17% 5,147,489
2017-03-22 2017-03-20 3.035 1,780,444 +135,815 0.17% 5,403,137
2017-03-21 2017-03-17 2.762 1,644,629 +10,967 0.16% 4,542,569
2017-03-20 2017-03-16 2.679 1,633,662 +9,279 0.16% 4,376,715
2017-03-17 2017-03-15 2.608 1,624,383 +5,905 0.16% 4,236,320
2017-03-15 2017-03-13 2.715 1,618,478 +25,307 0.15% 4,393,594
2017-03-13 2017-03-09 2.620 1,593,171 -5,061 0.15% 4,173,807
2017-03-08 2017-03-06 2.667 1,598,232 +9,279 0.15% 4,262,849
2017-03-07 2017-03-03 2.655 1,588,953 -843 0.15% 4,219,264
2017-03-02 2017-02-28 2.738 1,589,796 +843 0.15% 4,353,425
2017-03-01 2017-02-27 2.726 1,588,953 +4,218 0.15% 4,332,280
2017-02-28 2017-02-24 2.715 1,584,735 +18,559 0.15% 4,301,994
2017-02-27 2017-02-23 2.750 1,566,176 -11,810 0.15% 4,307,311
2017-02-24 2017-02-22 2.703 1,577,986 -446,250 0.15% 4,264,967
2017-02-22 2017-02-20 3.248 2,024,236 +33,743 0.19% 6,574,903
2017-02-21 2017-02-17 3.260 1,990,493 -225,740 0.19% 6,488,899
2017-02-20 2017-02-16 3.367 2,216,233 -126,536 0.21% 7,461,247
2017-02-17 2017-02-15 3.450 2,342,769 -192,335 0.22% 8,081,651
2017-02-16 2017-02-14 3.402 2,535,104 -148,468 0.24% 8,624,925
2017-02-15 2017-02-13 3.307 2,683,572 -16,872 0.26% 8,875,547
2017-02-14 2017-02-10 3.284 2,700,444 +6,749 0.26% 8,867,324
2017-02-13 2017-02-09 3.236 2,693,695 -119,788 0.26% 8,717,435
2017-02-10 2017-02-08 3.201 2,813,483 -231,138 0.27% 9,005,041
2017-02-09 2017-02-07 2.928 3,044,621 -5,905 0.29% 8,914,723
2017-02-01 2017-01-25 2.845 3,050,526 -1,688 0.29% 8,678,879
2017-01-25 2017-01-23 2.821 3,052,214 -84,357 0.29% 8,611,317
2017-01-24 2017-01-20 2.833 3,136,571 -85,201 0.30% 8,886,499
2017-01-20 2017-01-18 2.845 3,221,772 +3,375 0.31% 9,166,081
2017-01-18 2017-01-16 2.952 3,218,397 -46,059 0.31% 9,499,847
2017-01-16 2017-01-12 2.845 3,264,456 +97,010 0.31% 9,287,519
2017-01-13 2017-01-11 2.869 3,167,446 +168,209 0.30% 9,086,617
2017-01-12 2017-01-10 2.845 2,999,237 -9,279 0.29% 8,532,959
2017-01-11 2017-01-09 2.964 3,008,516 -20,246 0.29% 8,915,999
2017-01-10 2017-01-06 2.964 3,028,762 -7,592 0.29% 8,975,999
2017-01-09 2017-01-05 2.964 3,036,354 -228,608 0.29% 8,998,499
2017-01-06 2017-01-04 2.940 3,264,962 +26,994 0.31% 9,598,591
2017-01-05 2017-01-03 2.975 3,237,968 -119,787 0.31% 9,634,384
2017-01-04 2016-12-30 2.904 3,357,755 -106,291 0.32% 9,751,979
2017-01-03 2016-12-29 2.809 3,464,046 +110,171 0.33% 9,732,169
2016-12-30 2016-12-28 3.438 3,353,875 +19,402 0.32% 11,529,820
2016-12-29 2016-12-23 3.675 3,334,473 -82,670 0.32% 12,253,681
2016-12-23 2016-12-21 3.829 3,417,143 -49,771 0.33% 13,084,084
2016-12-22 2016-12-20 3.853 3,466,914 -17,715 0.33% 13,356,851
2016-12-16 2016-12-14 3.865 3,484,629 -15,184 0.33% 13,466,409
2016-12-15 2016-12-13 3.865 3,499,813 +18,559 0.33% 13,525,088
2016-12-14 2016-12-12 3.829 3,481,254 -132,441 0.33% 13,329,562
2016-12-13 2016-12-09 3.959 3,613,695 -9,280 0.35% 14,307,891
2016-12-12 2016-12-08 4.102 3,622,975 +53,989 0.35% 14,860,010
2016-12-09 2016-12-07 4.185 3,568,986 -253,072 0.34% 14,934,724
2016-12-08 2016-12-06 4.054 3,822,058 -426,004 0.37% 15,495,337
2016-12-07 2016-12-05 4.220 4,248,062 -126,536 0.41% 17,927,449
2016-12-06 2016-12-02 4.149 4,374,598 +5,905 0.42% 18,150,302
2016-12-05 2016-12-01 4.232 4,368,693 +25,308 0.42% 18,488,318
2016-12-02 2016-11-30 4.315 4,343,385 -5,905 0.42% 18,741,630
2016-12-01 2016-11-29 4.303 4,349,290 +8,435 0.42% 18,715,552
2016-11-30 2016-11-28 4.279 4,340,855 +121,475 0.42% 18,576,339
2016-11-29 2016-11-25 4.137 4,219,380 +25,307 0.40% 17,456,281
2016-11-28 2016-11-24 4.125 4,194,073 +53,989 0.40% 17,301,864
2016-11-25 2016-11-23 4.042 4,140,084 +5,061 0.40% 16,735,596
2016-11-24 2016-11-22 3.853 4,135,023 -5,905 0.40% 15,930,850
2016-11-23 2016-11-21 3.829 4,140,928 +4,218 0.40% 15,855,424
2016-11-22 2016-11-18 3.865 4,136,710 +10,123 0.40% 15,986,387
2016-11-18 2016-11-16 3.959 4,126,587 -84,358 0.39% 16,338,611
2016-11-17 2016-11-15 3.841 4,210,945 +16,872 0.40% 16,173,434
2016-11-16 2016-11-14 3.888 4,194,073 -7,592 0.40% 16,307,504
2016-11-15 2016-11-11 3.924 4,201,665 -95,324 0.40% 16,486,447
2016-11-14 2016-11-10 4.042 4,296,989 -7,592 0.41% 17,369,858
2016-11-11 2016-11-09 3.853 4,304,581 +37,961 0.41% 16,584,100
2016-11-10 2016-11-08 3.936 4,266,620 +21,933 0.41% 16,791,895
2016-11-09 2016-11-07 3.865 4,244,687 -33,743 0.41% 16,403,666
2016-11-08 2016-11-04 3.876 4,278,430 -16,872 0.41% 16,584,785
2016-11-07 2016-11-03 3.900 4,295,302 -3,374 0.41% 16,752,023
2016-11-04 2016-11-02 3.947 4,298,676 +20,246 0.41% 16,969,014
2016-11-03 2016-11-01 4.090 4,278,430 +16,534 0.41% 17,497,709
2016-11-02 2016-10-31 4.019 4,261,896 +184,742 0.41% 17,126,957
2016-11-01 2016-10-28 4.125 4,077,154 +33,743 0.39% 16,819,536
2016-10-31 2016-10-27 4.232 4,043,411 -5,061 0.39% 17,111,724
2016-10-28 2016-10-26 4.303 4,048,472 -17,378 0.39% 17,421,094
2016-10-27 2016-10-25 4.386 4,065,850 +5,061 0.39% 17,833,260
2016-10-25 2016-10-20 4.339 4,060,789 -2,530 0.39% 17,618,510
2016-10-24 2016-10-19 4.291 4,063,319 +131,597 0.39% 17,436,814
2016-10-20 2016-10-18 4.362 3,931,722 +37,117 0.38% 17,151,744
2016-10-19 2016-10-17 4.268 3,894,605 -61,581 0.37% 16,620,480
2016-10-18 2016-10-14 4.208 3,956,186 +107,134 0.38% 16,648,791
2016-10-17 2016-10-13 4.173 3,849,052 +221,016 0.37% 16,061,056
2016-10-14 2016-10-12 4.327 3,628,036 +19,402 0.35% 15,697,920
2016-10-13 2016-10-11 4.374 3,608,634 -2,531 0.35% 15,785,083
2016-10-12 2016-10-07 4.445 3,611,165 +4,218 0.35% 16,053,002
2016-10-11 2016-10-06 4.493 3,606,947 +80,983 0.35% 16,205,283
2016-10-07 2016-10-05 4.386 3,525,964 -19,402 0.34% 15,465,261
2016-10-06 2016-10-04 4.422 3,545,366 +1,687 0.34% 15,676,444
2016-10-05 2016-10-03 4.457 3,543,679 +8,436 0.34% 15,795,009
2016-10-04 2016-09-30 4.434 3,535,243 +23,620 0.34% 15,673,592
2016-10-03 2016-09-29 4.552 3,511,623 -54,832 0.34% 15,985,152
2016-09-30 2016-09-28 4.564 3,566,455 -5,905 0.34% 16,277,029
2016-09-29 2016-09-27 4.552 3,572,360 +10,123 0.34% 16,261,631
2016-09-28 2016-09-26 4.588 3,562,237 +2,530 0.34% 16,342,234
2016-09-26 2016-09-22 4.813 3,559,707 +37,118 0.34% 17,132,390
2016-09-23 2016-09-21 4.884 3,522,589 -135,478 0.34% 17,204,294
2016-09-22 2016-09-20 4.611 3,658,067 -49,265 0.35% 16,868,595
2016-09-21 2016-09-19 4.671 3,707,332 -101,229 0.35% 17,315,513
2016-09-20 2016-09-15 4.635 3,808,561 -86,044 0.36% 17,652,870
2016-09-19 2016-09-14 4.517 3,894,605 +689,030 0.37% 17,590,008
2016-09-15 2016-09-13 4.410 3,205,575 -8,436 0.37% 14,136,000
2016-09-14 2016-09-12 4.493 3,214,011 -15,184 0.37% 14,439,901
2016-09-13 2016-09-09 4.564 3,229,195 -231,139 0.37% 14,737,800
2016-09-12 2016-09-08 4.623 3,460,334 -8,436 0.40% 15,997,801
2016-09-09 2016-09-07 4.588 3,468,770 -140,033 0.40% 15,913,442
2016-09-08 2016-09-06 4.434 3,608,803 +163,653 0.41% 15,999,722
2016-09-07 2016-09-05 6.017 3,445,150 +253,072 0.40% 20,730,387
2016-09-06 2016-09-02 5.861 3,192,078 +546,073 0.37% 18,708,097
2016-09-05 2016-09-01 5.847 2,646,005 +35,149 0.36% 15,470,038
2016-09-02 2016-08-31 5.932 2,610,856 +106,852 0.36% 15,487,377
2016-09-01 2016-08-30 5.932 2,504,004 +5,624 0.35% 14,853,540
2016-08-31 2016-08-29 5.733 2,498,380 -39,367 0.34% 14,322,619
2016-08-30 2016-08-26 5.733 2,537,747 +53,426 0.35% 14,548,301
2016-08-29 2016-08-25 5.790 2,484,321 -88,575 0.34% 14,383,382
2016-08-26 2016-08-24 5.804 2,572,896 -28,119 0.35% 14,932,802
2016-08-25 2016-08-23 5.889 2,601,015 -2,812 0.36% 15,318,001
2016-08-24 2016-08-22 6.060 2,603,827 +11,248 0.36% 15,779,042
2016-08-23 2016-08-19 5.918 2,592,579 +18,277 0.36% 15,342,080
2016-08-22 2016-08-18 5.932 2,574,302 +73,110 0.35% 15,270,542
2016-08-19 2016-08-17 5.633 2,501,192 +691,729 0.34% 14,089,680
2016-08-18 2016-08-16 5.591 1,809,463 +2,812 0.25% 10,115,822
2016-08-17 2016-08-15 5.818 1,806,651 +14,060 0.25% 10,511,301
2016-08-15 2016-08-11 6.031 1,792,591 +25,307 0.25% 10,811,998
2016-08-12 2016-08-10 5.946 1,767,284 -29,525 0.24% 10,508,519
2016-08-11 2016-08-09 6.060 1,796,809 -108,259 0.25% 10,888,559
2016-08-10 2016-08-08 6.686 1,905,068 +4,218 0.26% 12,737,003
2016-08-09 2016-08-05 6.572 1,900,850 -9,841 0.26% 12,492,482
2016-08-08 2016-08-04 6.344 1,910,691 +11,247 0.26% 12,122,277
2016-08-05 2016-08-03 6.174 1,899,444 +7,030 0.26% 11,726,681
2016-08-03 2016-07-29 6.060 1,892,414 -66,080 0.26% 11,467,920
2016-08-01 2016-07-28 6.060 1,958,494 -4,218 0.27% 11,868,361
2016-07-29 2016-07-27 5.889 1,962,712 +7,030 0.27% 11,558,882
2016-07-27 2016-07-25 6.003 1,955,682 +12,654 0.27% 11,740,040
2016-07-22 2016-07-20 6.160 1,943,028 -7,030 0.27% 11,968,118
2016-07-21 2016-07-19 6.131 1,950,058 +1,406 0.27% 11,955,939
2016-07-19 2016-07-15 6.188 1,948,652 -177,150 0.27% 12,058,199
2016-07-18 2016-07-14 6.174 2,125,802 -9,842 0.29% 13,124,158
2016-07-15 2016-07-13 6.245 2,135,644 +7,030 0.29% 13,336,820
2016-07-14 2016-07-12 6.302 2,128,614 -12,654 0.29% 13,414,038
2016-07-08 2016-07-06 6.259 2,141,268 +1,406 0.30% 13,402,401
2016-07-06 2016-07-04 6.344 2,139,862 +133,566 0.29% 13,576,241
2016-07-04 2016-06-29 6.270 2,006,296 +12,579 0.28% 12,579,391
2016-06-30 2016-06-28 6.284 1,993,717 -27,943 0.28% 12,529,062
2016-06-29 2016-06-27 6.356 2,021,660 -1,397 0.28% 12,849,363
2016-06-28 2016-06-24 6.299 2,023,057 -18,162 0.28% 12,742,402
2016-06-27 2016-06-23 6.456 2,041,219 -2,795 0.28% 13,178,217
2016-06-24 2016-06-22 6.384 2,044,014 -1,397 0.28% 13,049,962
2016-06-23 2016-06-21 6.442 2,045,411 -40,517 0.28% 13,176,001
2016-06-21 2016-06-17 6.327 2,085,928 +19,560 0.29% 13,198,121
2016-06-17 2016-06-15 6.299 2,066,368 +1,397 0.29% 13,015,200
2016-06-16 2016-06-14 6.098 2,064,971 +106,183 0.29% 12,592,561
2016-06-15 2016-06-13 6.184 1,958,788 -156,480 0.27% 12,113,278
2016-06-14 2016-06-10 6.499 2,115,268 -53,091 0.29% 13,747,121
2016-06-13 2016-06-08 6.771 2,168,359 -47,503 0.30% 14,681,919
2016-06-10 2016-06-07 6.699 2,215,862 -51,694 0.31% 14,844,961
2016-06-08 2016-06-06 6.571 2,267,556 +4,192 0.31% 14,899,141
2016-06-07 2016-06-03 6.571 2,263,364 +47,502 0.31% 14,871,597
2016-06-06 2016-06-02 6.456 2,215,862 -26,545 0.31% 14,305,721
2016-06-03 2016-06-01 6.399 2,242,407 -22,355 0.31% 14,348,697
2016-06-02 2016-05-31 6.370 2,264,762 -13,971 0.31% 14,426,902
2016-06-01 2016-05-30 6.299 2,278,733 +5,589 0.32% 14,352,800
2016-05-31 2016-05-27 6.213 2,273,144 -69,857 0.32% 14,122,357
2016-05-30 2016-05-26 5.941 2,343,001 +2,794 0.32% 13,919,098
2016-05-27 2016-05-25 5.941 2,340,207 +127,139 0.32% 13,902,499
2016-05-26 2016-05-24 5.726 2,213,068 +9,780 0.31% 12,672,003
2016-05-25 2016-05-23 5.798 2,203,288 +2,795 0.31% 12,773,703
2016-05-24 2016-05-20 5.654 2,200,493 -100,594 0.31% 12,442,499
2016-05-23 2016-05-19 5.755 2,301,087 +32,134 0.32% 13,241,879
2016-05-20 2016-05-18 5.883 2,268,953 -16,766 0.31% 13,349,280
2016-05-19 2016-05-17 5.955 2,285,719 -22,354 0.32% 13,611,522
2016-05-18 2016-05-16 5.841 2,308,073 +50,297 0.32% 13,480,320
2016-05-17 2016-05-13 5.855 2,257,776 +41,914 0.31% 13,218,880
2016-05-16 2016-05-12 5.941 2,215,862 -27,943 0.31% 13,163,801
2016-05-13 2016-05-11 5.998 2,243,805 +5,589 0.31% 13,458,283
2016-05-12 2016-05-10 5.883 2,238,216 -27,943 0.31% 13,168,440
2016-05-11 2016-05-09 5.984 2,266,159 -121,551 0.31% 13,559,921
2016-05-10 2016-05-06 5.955 2,387,710 -43,311 0.33% 14,218,881
2016-05-09 2016-05-05 6.327 2,431,021 -48,900 0.34% 15,381,599
2016-05-06 2016-05-04 6.198 2,479,921 +1,397 0.34% 15,371,500
2016-05-05 2016-05-03 6.141 2,478,524 +2,794 0.34% 15,220,921
2016-05-04 2016-04-29 6.070 2,475,730 +11,178 0.34% 15,026,563
2016-05-03 2016-04-28 6.098 2,464,552 -224,940 0.34% 15,029,277
2016-04-29 2016-04-27 6.070 2,689,492 +209,571 0.37% 16,324,001
2016-04-28 2016-04-26 5.926 2,479,921 -65,665 0.34% 14,697,000
2016-04-27 2016-04-25 5.769 2,545,586 +58,679 0.35% 14,685,317
2016-04-26 2016-04-22 6.027 2,486,907 -34,928 0.34% 14,987,602
2016-04-25 2016-04-21 6.184 2,521,835 -16,766 0.35% 15,595,199
2016-04-22 2016-04-20 6.213 2,538,601 -162,068 0.35% 15,771,561
2016-04-21 2016-04-19 6.342 2,700,669 -65,665 0.37% 17,126,381
2016-04-20 2016-04-18 6.227 2,766,334 -71,254 0.38% 17,225,998
2016-04-19 2016-04-15 6.270 2,837,588 -46,106 0.39% 17,791,557
2016-04-18 2016-04-14 6.155 2,883,694 +194,202 0.40% 17,750,400
2016-04-15 2016-04-13 6.070 2,689,492 -2,794 0.37% 16,324,001
2016-04-14 2016-04-12 5.812 2,692,286 -1,397 0.37% 15,647,240
2016-04-13 2016-04-11 5.869 2,693,683 +47,503 0.37% 15,809,599
2016-04-12 2016-04-08 5.654 2,646,180 -34,929 0.37% 14,962,597
2016-04-08 2016-04-06 5.726 2,681,109 -9,780 0.37% 15,352,000
2016-04-07 2016-04-05 5.526 2,690,889 -2,794 0.37% 14,868,721
2016-04-06 2016-04-01 5.583 2,693,683 -2,794 0.37% 15,038,399
2016-04-05 2016-03-31 5.640 2,696,477 -2,795 0.37% 15,208,397
2016-04-01 2016-03-30 5.569 2,699,272 -9,780 0.37% 15,030,961
2016-03-30 2016-03-24 5.354 2,709,052 -125,742 0.38% 14,503,722
2016-03-29 2016-03-23 5.483 2,834,794 +25,148 0.39% 15,542,139
2016-03-24 2016-03-22 5.726 2,809,646 -36,325 0.39% 16,088,002
2016-03-23 2016-03-21 5.640 2,845,971 -12,575 0.39% 16,051,558
2016-03-22 2016-03-18 5.411 2,858,546 +1,398 0.40% 15,467,763
2016-03-21 2016-03-17 4.838 2,857,148 -88,020 0.40% 13,824,198
2016-03-18 2016-03-16 4.796 2,945,168 -67,063 0.41% 14,123,599
2016-03-17 2016-03-15 4.896 3,012,231 +32,134 0.42% 14,747,041
2016-03-16 2016-03-14 5.025 2,980,097 -4,191 0.41% 14,973,662
2016-03-14 2016-03-10 4.738 2,984,288 +2,794 0.41% 14,140,320
2016-03-11 2016-03-09 4.924 2,981,494 -27,942 0.41% 14,681,921
2016-03-10 2016-03-08 4.967 3,009,436 -11,178 0.42% 14,948,758
2016-03-09 2016-03-07 5.053 3,020,614 -5,588 0.42% 15,263,722
2016-03-08 2016-03-04 4.939 3,026,202 -34,929 0.42% 14,945,399
2016-03-07 2016-03-03 4.781 3,061,131 +36,326 0.42% 14,635,882
2016-03-04 2016-03-02 4.652 3,024,805 +60,077 0.42% 14,072,500
2016-03-03 2016-03-01 4.652 2,964,728 +6,986 0.41% 13,793,000
2016-03-02 2016-02-29 4.652 2,957,742 +2,794 0.41% 13,760,498
2016-03-01 2016-02-26 4.738 2,954,948 +6,986 0.41% 14,001,300
2016-02-26 2016-02-24 4.881 2,947,962 -36,326 0.41% 14,390,198
2016-02-25 2016-02-23 4.939 2,984,288 +20,957 0.41% 14,738,400
2016-02-24 2016-02-22 5.025 2,963,331 +1,397 0.41% 14,889,420
2016-02-19 2016-02-17 4.953 2,961,934 -25,148 0.41% 14,670,401
2016-02-18 2016-02-16 4.924 2,987,082 +39,120 0.41% 14,709,439
2016-02-17 2016-02-15 4.867 2,947,962 +5,588 0.41% 14,347,998
2016-02-16 2016-02-12 4.695 2,942,374 +6,986 0.41% 13,815,361
2016-02-11 2016-02-04 5.053 2,935,388 +1,900,108 0.41% 14,833,059
2016-02-04 2016-02-02 5.211 1,035,280 +9,780 0.14% 5,394,482
2016-02-03 2016-02-01 5.096 1,025,500 +2,795 0.14% 5,226,081
2016-02-02 2016-01-29 5.082 1,022,705 +29,339 0.14% 5,197,198
2016-01-28 2016-01-26 4.867 993,366 -12,574 0.14% 4,834,802
2016-01-27 2016-01-25 5.039 1,005,940 +15,369 0.14% 5,068,801
2016-01-26 2016-01-22 4.810 990,571 +19,560 0.14% 4,764,479
2016-01-25 2016-01-21 4.581 971,011 -83,829 0.13% 4,447,999
2016-01-22 2016-01-20 4.838 1,054,840 +36,326 0.15% 5,103,802
2016-01-21 2016-01-19 5.153 1,018,514 +5,589 0.14% 5,248,800
2016-01-20 2016-01-18 4.924 1,012,925 -2,795 0.14% 4,987,998
2016-01-19 2016-01-15 4.939 1,015,720 -20,957 0.14% 5,016,301
2016-01-18 2016-01-14 5.153 1,036,677 +33,532 0.14% 5,342,401
2016-01-15 2016-01-13 5.153 1,003,145 -41,915 0.14% 5,169,597
2016-01-14 2016-01-12 5.025 1,045,060 +11,177 0.14% 5,250,962
2016-01-13 2016-01-11 5.110 1,033,883 +5,589 0.14% 5,283,602
2016-01-12 2016-01-08 5.425 1,028,294 +170,451 0.14% 5,578,880
2016-01-11 2016-01-07 5.268 857,843 -39,120 0.12% 4,519,040
2016-01-08 2016-01-06 5.826 896,963 +4,191 0.12% 5,225,880
2016-01-07 2016-01-05 5.912 892,772 -1,397 0.12% 5,278,143
2016-01-06 2016-01-04 5.769 894,169 +39,120 0.12% 5,158,402
2016-01-05 2015-12-31 6.012 855,049 -89,417 0.12% 5,140,801
2015-12-30 2015-12-28 6.084 944,466 +22,355 0.13% 5,746,002
2015-12-29 2015-12-24 6.213 922,111 +27,942 0.13% 5,728,797
2015-12-28 2015-12-22 6.356 894,169 +40,517 0.12% 5,683,202
2015-12-22 2015-12-18 6.356 853,652 +29,340 0.12% 5,425,682
2015-12-21 2015-12-17 6.528 824,312 +25,149 0.11% 5,380,802
2015-12-18 2015-12-16 6.542 799,163 -124,346 0.11% 5,228,078
2015-12-17 2015-12-15 6.141 923,509 +18,163 0.13% 5,671,382
2015-12-16 2015-12-14 6.213 905,346 -2,794 0.13% 5,624,641
2015-12-15 2015-12-11 6.155 908,140 -16,766 0.13% 5,590,000
2015-12-14 2015-12-10 6.370 924,906 -2,794 0.13% 5,891,802
2015-12-11 2015-12-09 6.585 927,700 -69,857 0.13% 6,108,800
2015-12-09 2015-12-07 6.900 997,557 +4,191 0.14% 6,882,960
2015-12-08 2015-12-04 6.699 993,366 -11,177 0.14% 6,654,963
2015-12-07 2015-12-03 6.785 1,004,543 +1,398 0.14% 6,816,122
2015-12-04 2015-12-02 6.628 1,003,145 +4,191 0.14% 6,648,677
2015-12-03 2015-12-01 6.656 998,954 +4,191 0.14% 6,649,499
2015-12-02 2015-11-30 6.642 994,763 +6,986 0.14% 6,607,362
2015-12-01 2015-11-27 6.642 987,777 -48,900 0.14% 6,560,960
2015-11-30 2015-11-26 6.900 1,036,677 +74,049 0.14% 7,152,881
2015-11-27 2015-11-25 7.072 962,628 -11,178 0.13% 6,807,317
2015-11-26 2015-11-24 7.115 973,806 +104,786 0.14% 6,928,183
2015-11-25 2015-11-23 7.057 869,020 +5,588 0.12% 6,132,919
2015-11-24 2015-11-20 6.871 863,432 +92,212 0.12% 5,932,802
2015-11-23 2015-11-19 6.485 771,220 +11,177 0.11% 5,001,117
2015-11-20 2015-11-18 6.299 760,043 +9,780 0.11% 4,787,198
2015-11-19 2015-11-17 6.327 750,263 +11,177 0.10% 4,747,077
2015-11-18 2015-11-16 6.184 739,086 +34,928 0.10% 4,570,558
2015-11-17 2015-11-13 6.256 704,158 +40,517 0.10% 4,404,961
2015-11-16 2015-11-12 6.327 663,641 +11,177 0.09% 4,199,001
2015-11-13 2015-11-11 6.213 652,464 -22,354 0.09% 4,053,562
2015-11-12 2015-11-10 6.241 674,818 +20,957 0.09% 4,211,760
2015-11-11 2015-11-09 6.456 653,861 -4,191 0.09% 4,221,361
2015-11-10 2015-11-06 6.585 658,052 +46,105 0.09% 4,333,198
2015-11-09 2015-11-05 6.399 611,947 +18,163 0.08% 3,915,722
2015-11-06 2015-11-04 6.427 593,784 +34,929 0.08% 3,816,501
2015-11-05 2015-11-03 5.955 558,855 -2,795 0.08% 3,327,997
2015-11-04 2015-11-02 5.955 561,650 -4,191 0.08% 3,344,642
2015-10-30 2015-10-28 6.227 565,841 -2,794 0.08% 3,523,499
2015-10-29 2015-10-27 6.399 568,635 -26,546 0.08% 3,638,577
2015-10-28 2015-10-26 6.370 595,181 -1,397 0.08% 3,791,400
2015-10-27 2015-10-23 6.499 596,578 -6,986 0.08% 3,877,159
2015-10-23 2015-10-20 6.556 603,564 -48,900 0.08% 3,957,121
2015-10-20 2015-10-16 6.528 652,464 +9,780 0.09% 4,259,042
2015-10-19 2015-10-15 6.413 642,684 +4,192 0.09% 4,121,602
2015-10-16 2015-10-14 6.299 638,492 -71,254 0.09% 4,021,598
2015-10-14 2015-10-12 6.342 709,746 -5,589 0.10% 4,500,877
2015-10-13 2015-10-09 6.470 715,335 +12,574 0.10% 4,628,480
2015-10-12 2015-10-08 6.370 702,761 +1,397 0.10% 4,476,702
2015-10-09 2015-10-07 6.070 701,364 +1,398 0.10% 4,256,963
2015-10-08 2015-10-06 5.883 699,966 -13,972 0.10% 4,118,217
2015-10-07 2015-10-05 6.084 713,938 -124,345 0.10% 4,343,501
2015-10-06 2015-10-02 5.969 838,283 +46,105 0.12% 5,003,999
2015-10-05 2015-09-30 5.540 792,178 -30,737 0.11% 4,388,582
2015-10-02 2015-09-29 5.411 822,915 -1,397 0.11% 4,452,842
2015-09-30 2015-09-25 5.583 824,312 +2,795 0.11% 4,602,001
2015-09-29 2015-09-24 5.583 821,517 +5,588 0.11% 4,586,397
2015-09-25 2015-09-23 5.654 815,929 -32,134 0.11% 4,613,600
2015-09-24 2015-09-22 5.841 848,063 +22,354 0.12% 4,953,119
2015-09-23 2015-09-21 5.841 825,709 -82,431 0.11% 4,822,561
2015-09-22 2015-09-18 5.998 908,140 +8,383 0.13% 5,447,000
2015-09-21 2015-09-17 5.554 899,757 +4,191 0.12% 4,997,439
2015-09-18 2015-09-16 5.354 895,566 -6,986 0.12% 4,794,681
2015-09-16 2015-09-14 5.110 902,552 -13,971 0.13% 4,612,442
2015-09-15 2015-09-11 5.096 916,523 +6,986 0.13% 4,670,720
2015-09-14 2015-09-10 4.996 909,537 +2,794 0.13% 4,543,979
2015-09-11 2015-09-09 5.196 906,743 -12,574 0.13% 4,711,740
2015-09-10 2015-09-08 5.039 919,317 -32,134 0.13% 4,632,319
2015-09-09 2015-09-07 4.810 951,451 -13,972 0.13% 4,576,318
2015-09-08 2015-09-04 4.810 965,423 -6,985 0.13% 4,643,521
2015-09-04 2015-09-01 4.566 972,408 -25,149 0.13% 4,440,478
2015-09-02 2015-08-31 4.810 997,557 +4,191 0.14% 4,798,080
2015-09-01 2015-08-28 4.695 993,366 -13,971 0.14% 4,664,162
2015-08-31 2015-08-27 4.810 1,007,337 -48,900 0.14% 4,845,120
2015-08-28 2015-08-26 4.194 1,056,237 +61,474 0.15% 4,430,161
2015-08-27 2015-08-25 4.294 994,763 +103,389 0.14% 4,272,001
2015-08-26 2015-08-24 4.194 891,374 +71,254 0.12% 3,738,678
2015-08-25 2015-08-21 4.867 820,120 -75,446 0.11% 3,991,598
2015-08-24 2015-08-20 5.125 895,566 -5,588 0.12% 4,589,561
2015-08-21 2015-08-19 5.583 901,154 -1,398 0.12% 5,030,998
2015-08-18 2015-08-14 6.027 902,552 -41,914 0.13% 5,439,323
2015-08-17 2015-08-13 5.998 944,466 +13,972 0.13% 5,664,882
2015-08-14 2015-08-12 5.926 930,494 +39,120 0.13% 5,514,478
2015-08-13 2015-08-11 6.227 891,374 +2,794 0.12% 5,550,597
2015-08-12 2015-08-10 6.313 888,580 +82,431 0.12% 5,609,519
2015-08-11 2015-08-07 6.227 806,149 -1,397 0.11% 5,019,900
2015-08-10 2015-08-06 6.098 807,546 +8,383 0.11% 4,924,559
2015-08-07 2015-08-05 6.170 799,163 -20,957 0.11% 4,930,638
2015-08-06 2015-08-04 5.869 820,120 +51,694 0.11% 4,813,398
2015-08-05 2015-08-03 5.740 768,426 +20,957 0.11% 4,410,999
2015-07-31 2015-07-29 6.299 747,469 +6,986 0.10% 4,707,999
2015-07-30 2015-07-28 6.213 740,483 -1,398 0.10% 4,600,397
2015-07-29 2015-07-27 6.556 741,881 +97,800 0.10% 4,863,963
2015-07-28 2015-07-24 7.415 644,081 -16,766 0.09% 4,775,961
2015-07-27 2015-07-23 7.472 660,847 -40,517 0.09% 4,938,123
2015-07-24 2015-07-22 6.828 701,364 -1,397 0.10% 4,789,083
2015-07-23 2015-07-21 7.086 702,761 -4,191 0.10% 4,979,702
2015-07-22 2015-07-20 7.043 706,952 -67,063 0.10% 4,979,039
2015-07-21 2015-07-17 7.100 774,015 -76,842 0.11% 5,495,682
2015-07-20 2015-07-16 7.014 850,857 -118,757 0.12% 5,968,197
2015-07-17 2015-07-15 6.556 969,614 +15,368 0.13% 6,357,039
2015-07-16 2015-07-14 6.986 954,246 -180,231 0.13% 6,666,082
2015-07-15 2015-07-13 6.456 1,134,477 -104,785 0.16% 7,324,243
2015-07-14 2015-07-10 5.969 1,239,262 +5,589 0.17% 7,397,580
2015-07-13 2015-07-09 5.855 1,233,673 -136,920 0.17% 7,222,938
2015-07-10 2015-07-08 4.538 1,370,593 +57,283 0.19% 6,219,540
2015-07-09 2015-07-07 5.311 1,313,310 -54,489 0.18% 6,974,799
2015-07-08 2015-07-06 6.442 1,367,799 +440,099 0.19% 8,811,002
2015-07-07 2015-07-03 7.673 927,700 -11,177 0.13% 7,118,080
2015-07-06 2015-07-02 8.131 938,877 -5,589 0.13% 7,633,919
2015-07-03 2015-06-30 8.131 944,466 +13,972 0.13% 7,679,363
2015-07-02 2015-06-29 7.730 930,494 -110,374 0.13% 7,192,798
2015-06-30 2015-06-26 8.474 1,040,868 -6,986 0.14% 8,820,798
2015-06-26 2015-06-24 8.603 1,047,854 +13,971 0.15% 9,015,001
2015-06-25 2015-06-23 8.718 1,033,883 +22,355 0.14% 9,013,204
2015-06-23 2015-06-19 8.746 1,011,528 +25,148 0.14% 8,847,277
2015-06-22 2015-06-18 9.133 986,380 +44,709 0.14% 9,008,561
2015-06-19 2015-06-17 8.818 941,671 +208,173 0.13% 8,303,676
2015-06-18 2015-06-16 8.489 733,498 -61,474 0.10% 6,226,502
2015-06-16 2015-06-12 9.247 794,972 -9,780 0.11% 7,351,481
2015-06-15 2015-06-11 8.804 804,752 -34,928 0.11% 7,084,802
2015-06-12 2015-06-10 8.775 839,680 -64,269 0.12% 7,368,257
2015-06-11 2015-06-09 8.589 903,949 +81,034 0.13% 7,764,003
2015-06-09 2015-06-05 9.462 822,915 -65,665 0.11% 7,786,584
2015-06-08 2015-06-04 9.362 888,580 -26,546 0.12% 8,318,879
2015-06-05 2015-06-03 9.763 915,126 -58,680 0.13% 8,934,202
2015-06-04 2015-06-02 10.035 973,806 +26,546 0.14% 9,771,944
2015-06-03 2015-06-01 10.278 947,260 +26,546 0.13% 9,736,080
2015-06-02 2015-05-29 10.550 920,714 +89,417 0.13% 9,713,657
2015-06-01 2015-05-28 9.978 831,297 -2,795 0.12% 8,294,295
2015-05-29 2015-05-27 10.192 834,092 -30,737 0.12% 8,501,283
2015-05-28 2015-05-26 10.486 864,829 -18,163 0.12% 9,068,209
2015-05-27 2015-05-22 10.026 882,992 -52,696 0.12% 8,852,799
2015-05-26 2015-05-21 9.854 935,688 -58,480 0.13% 9,219,845
2015-05-22 2015-05-20 10.385 994,168 -104,429 0.14% 10,324,440
2015-05-21 2015-05-19 10.328 1,098,597 -23,671 0.15% 11,345,816
2015-05-20 2015-05-18 10.744 1,122,268 +25,063 0.16% 12,057,759
2015-05-19 2015-05-15 10.514 1,097,205 -22,278 0.15% 11,536,320
2015-05-18 2015-05-14 10.744 1,119,483 +68,227 0.16% 12,027,837
2015-05-15 2015-05-13 9.523 1,051,256 +139,239 0.15% 10,011,299
2015-05-14 2015-05-12 8.676 912,017 -26,455 0.13% 7,912,401
2015-05-13 2015-05-11 8.819 938,472 +20,886 0.13% 8,276,717
2015-05-12 2015-05-08 8.331 917,586 +38,987 0.13% 7,644,397
2015-05-11 2015-05-07 7.541 878,599 -15,317 0.12% 6,625,497
2015-05-08 2015-05-06 7.986 893,916 -186,580 0.12% 7,139,042
2015-05-07 2015-05-05 7.886 1,080,496 +8,354 0.15% 8,520,478
2015-05-06 2015-05-04 8.475 1,072,142 +55,696 0.15% 9,086,000
2015-05-05 2015-04-30 8.331 1,016,446 -165,695 0.14% 8,467,998
2015-05-04 2015-04-29 8.029 1,182,141 -15,316 0.16% 9,491,821
2015-04-30 2015-04-28 8.331 1,197,457 -96,075 0.17% 9,975,998
2015-04-29 2015-04-27 8.633 1,293,532 -61,266 0.18% 11,166,577
2015-04-28 2015-04-24 8.518 1,354,798 -33,417 0.19% 11,539,784
2015-04-27 2015-04-23 8.762 1,388,215 -19,493 0.19% 12,163,400
2015-04-24 2015-04-22 8.862 1,407,708 -148,986 0.20% 12,475,736
2015-04-23 2015-04-21 8.748 1,556,694 +19,493 0.22% 13,617,236
2015-04-22 2015-04-20 8.446 1,537,201 +23,671 0.21% 12,983,041
2015-04-21 2015-04-17 8.245 1,513,530 -235,315 0.21% 12,478,758
2015-04-20 2015-04-16 8.834 1,748,845 -16,708 0.24% 15,448,804
2015-04-17 2015-04-15 8.834 1,765,553 -4,177 0.25% 15,596,398
2015-04-16 2015-04-14 9.164 1,769,730 +75,189 0.25% 16,217,956
2015-04-15 2015-04-13 9.710 1,694,541 +13,924 0.24% 16,453,838
2015-04-14 2015-04-10 9.092 1,680,617 +200,504 0.23% 15,280,617
2015-04-13 2015-04-09 7.785 1,480,113 -297,972 0.21% 11,522,921
2015-04-10 2015-04-08 8.489 1,778,085 +452,528 0.25% 15,094,142
2015-04-09 2015-04-02 7.182 1,325,557 -16,709 0.18% 9,519,998
2015-04-08 2015-04-01 7.038 1,342,266 +242,276 0.19% 9,447,200
2015-04-02 2015-03-31 6.751 1,099,990 -79,366 0.15% 7,426,001
2015-04-01 2015-03-30 6.895 1,179,356 -32,025 0.16% 8,131,199
2015-03-31 2015-03-27 6.018 1,211,381 -211,644 0.17% 7,290,599
2015-03-30 2015-03-26 5.889 1,423,025 +221,391 0.20% 8,380,401
2015-03-27 2015-03-25 5.430 1,201,634 +52,910 0.17% 6,524,278
2015-03-26 2015-03-24 5.415 1,148,724 +292,403 0.16% 6,220,503
2015-03-25 2015-03-23 4.999 856,321 +36,202 0.12% 4,280,399
2015-03-24 2015-03-20 5.070 820,119 -19,493 0.11% 4,158,340
2015-03-23 2015-03-19 5.027 839,612 -69,620 0.12% 4,220,998
2015-03-20 2015-03-18 5.027 909,232 +271,516 0.13% 4,571,000
2015-03-19 2015-03-17 4.639 637,716 -4,177 0.09% 2,958,682
2015-03-18 2015-03-16 4.726 641,893 +22,278 0.09% 3,033,381
2015-03-16 2015-03-12 4.596 619,615 +34,810 0.09% 2,848,002
2015-03-13 2015-03-11 4.639 584,805 +11,139 0.08% 2,713,201
2015-03-11 2015-03-09 4.596 573,666 +4,178 0.08% 2,636,802
2015-03-10 2015-03-06 4.453 569,488 +2,784 0.08% 2,535,798
2015-03-09 2015-03-05 4.338 566,704 +1,393 0.08% 2,458,282
2015-03-06 2015-03-04 4.309 565,311 +1,392 0.08% 2,435,999
2015-03-04 2015-03-02 4.453 563,919 +2,785 0.08% 2,511,001
2015-03-03 2015-02-27 4.467 561,134 -5,570 0.08% 2,506,660
2015-03-02 2015-02-26 4.568 566,704 +6,962 0.08% 2,588,522
2015-02-27 2015-02-25 4.625 559,742 +2,785 0.08% 2,588,882
2015-02-26 2015-02-24 4.582 556,957 +1,393 0.08% 2,552,001
2015-02-25 2015-02-23 4.654 555,564 -6,962 0.08% 2,585,518
2015-02-24 2015-02-18 4.539 562,526 +1,392 0.08% 2,553,278
2015-02-17 2015-02-13 4.654 561,134 +1,392 0.08% 2,611,440
2015-02-16 2015-02-12 4.611 559,742 -1,392 0.08% 2,580,842
2015-02-12 2015-02-10 4.769 561,134 +1,392 0.08% 2,675,920
2015-02-11 2015-02-09 4.754 559,742 +6,962 0.08% 2,661,242
2015-02-10 2015-02-06 4.855 552,780 -1,392 0.08% 2,683,722
2015-02-05 2015-02-03 4.984 554,172 +1,392 0.08% 2,762,120
2015-02-04 2015-02-02 4.941 552,780 +5,570 0.08% 2,731,362
2015-02-03 2015-01-30 4.956 547,210 +27,848 0.08% 2,711,699
2015-02-02 2015-01-29 5.042 519,362 +1,392 0.07% 2,618,459
2015-01-29 2015-01-27 4.927 517,970 +1,393 0.07% 2,551,921
2015-01-28 2015-01-26 5.099 516,577 -6,962 0.07% 2,634,098
2015-01-27 2015-01-23 4.754 523,539 +6,962 0.07% 2,489,118
2015-01-26 2015-01-22 4.826 516,577 +9,746 0.07% 2,493,118
2015-01-23 2015-01-21 4.711 506,831 -27,848 0.07% 2,387,841
2015-01-22 2015-01-20 4.568 534,679 +2,785 0.07% 2,442,242
2015-01-21 2015-01-19 4.525 531,894 +26,456 0.07% 2,406,601
2015-01-20 2015-01-16 4.683 505,438 -2,785 0.07% 2,366,758
2015-01-14 2015-01-12 4.841 508,223 -15,316 0.07% 2,460,099
2015-01-13 2015-01-09 4.711 523,539 -34,810 0.07% 2,466,558
2015-01-12 2015-01-08 4.668 558,349 +6,962 0.08% 2,606,499
2015-01-09 2015-01-07 4.697 551,387 +139,239 0.08% 2,589,839
2015-01-08 2015-01-06 4.438 412,148 +8,354 0.06% 1,829,280
2015-01-07 2015-01-05 4.381 403,794 -8,354 0.06% 1,769,001
2015-01-06 2015-01-02 4.352 412,148 +8,354 0.06% 1,793,760
2015-01-05 2014-12-31 4.467 403,794 +34,810 0.06% 1,803,801
2015-01-02 2014-12-29 4.338 368,984 +5,570 0.05% 1,600,600
2014-12-29 2014-12-22 4.352 363,414 -6,962 0.05% 1,581,658
2014-12-23 2014-12-19 4.395 370,376 -123,923 0.05% 1,627,919
2014-12-18 2014-12-16 4.481 494,299 -12,532 0.07% 2,215,199
2014-12-17 2014-12-15 4.582 506,831 +8,355 0.07% 2,322,321
2014-12-12 2014-12-10 4.611 498,476 +65,442 0.07% 2,298,358
2014-12-11 2014-12-09 4.280 433,034 +72,404 0.06% 1,853,560
2014-12-10 2014-12-08 4.826 360,630 -162,909 0.05% 1,740,482
2014-12-09 2014-12-05 5.185 523,539 +1,392 0.07% 2,714,718
2014-12-08 2014-12-04 5.315 522,147 -5,570 0.07% 2,775,000
2014-12-05 2014-12-03 5.114 527,717 -6,962 0.07% 2,698,482
2014-12-04 2014-12-02 5.157 534,679 -18,101 0.07% 2,757,122
2014-12-03 2014-12-01 5.315 552,780 -16,708 0.08% 2,937,802
2014-12-02 2014-11-28 5.473 569,488 +38,987 0.08% 3,116,578
2014-12-01 2014-11-27 5.358 530,501 -103,037 0.07% 2,842,258
2014-11-28 2014-11-26 5.027 633,538 -20,886 0.09% 3,184,998
2014-11-26 2014-11-24 5.042 654,424 -16,709 0.09% 3,299,398
2014-11-24 2014-11-20 5.128 671,133 +32,025 0.09% 3,441,480
2014-11-21 2014-11-19 4.869 639,108 -40,379 0.09% 3,112,020
2014-11-20 2014-11-18 4.754 679,487 -2,785 0.09% 3,230,558
2014-11-19 2014-11-17 4.970 682,272 -182,404 0.09% 3,390,799
2014-11-18 2014-11-14 4.927 864,676 +1,393 0.12% 4,260,062
2014-11-17 2014-11-13 4.855 863,283 +20,886 0.12% 4,191,199
2014-11-14 2014-11-12 4.525 842,397 +27,848 0.12% 3,811,499
2014-11-12 2014-11-10 4.180 814,549 -12,532 0.11% 3,404,698
2014-11-10 2014-11-06 3.878 827,081 -38,987 0.12% 3,207,600
2014-10-28 2014-10-24 3.849 866,068 +114,176 0.12% 3,333,920
2014-10-24 2014-10-22 3.878 751,892 +1,393 0.10% 2,916,001
2014-10-23 2014-10-21 3.720 750,499 +6,962 0.10% 2,792,019
2014-10-22 2014-10-20 3.792 743,537 +2,784 0.10% 2,819,518
2014-10-21 2014-10-17 3.735 740,753 +1,393 0.10% 2,766,401
2014-10-20 2014-10-16 3.778 739,360 +55,695 0.10% 2,793,059
2014-10-17 2014-10-15 3.878 683,665 +32,025 0.10% 2,651,402
2014-10-16 2014-10-14 3.806 651,640 +12,532 0.09% 2,480,402
2014-10-15 2014-10-13 3.849 639,108 +44,557 0.09% 2,460,240
2014-10-06 2014-09-30 3.778 594,551 -6,962 0.08% 2,246,018
2014-10-03 2014-09-29 3.677 601,513 -27,848 0.08% 2,211,839
2014-09-30 2014-09-26 3.936 629,361 -5,570 0.09% 2,476,959
2014-09-29 2014-09-25 3.936 634,931 -6,962 0.09% 2,498,881
2014-09-25 2014-09-23 3.964 641,893 -104,429 0.09% 2,544,721
2014-09-23 2014-09-19 4.252 746,322 +19,493 0.10% 3,173,119
2014-09-22 2014-09-18 4.036 726,829 +69,620 0.10% 2,933,641
2014-09-19 2014-09-17 3.979 657,209 +34,810 0.09% 2,614,880
2014-09-18 2014-09-16 3.979 622,399 -8,355 0.09% 2,476,379
2014-09-11 2014-09-08 3.993 630,754 -4,177 0.09% 2,518,681
2014-09-08 2014-09-04 3.979 634,931 -20,886 0.09% 2,526,241
2014-09-05 2014-09-03 3.849 655,817 +93,291 0.09% 2,524,561
2014-09-04 2014-09-02 3.821 562,526 +57,088 0.08% 2,149,278
2014-09-02 2014-08-29 3.677 505,438 +4,177 0.07% 1,858,559
2014-09-01 2014-08-28 3.577 501,261 -2,785 0.07% 1,792,799
2014-08-28 2014-08-26 3.691 504,046 +34,810 0.07% 1,860,680
2014-08-26 2014-08-22 3.763 469,236 -9,747 0.07% 1,765,879
2014-08-25 2014-08-21 3.677 478,983 -26,455 0.07% 1,761,280
2014-08-19 2014-08-15 3.778 505,438 +167,087 0.07% 1,909,379
2014-08-18 2014-08-14 3.778 338,351 -13,924 0.05% 1,278,179
2014-08-15 2014-08-13 3.792 352,275 -8,355 0.05% 1,335,839
2014-08-14 2014-08-12 3.792 360,630 -41,771 0.05% 1,367,522
2014-08-08 2014-08-06 3.993 402,401 +27,848 0.06% 1,606,839
2014-08-04 2014-07-31 3.907 374,553 -45,949 0.05% 1,463,358
2014-08-01 2014-07-30 3.921 420,502 +16,708 0.06% 1,648,918
2014-07-31 2014-07-29 4.051 403,794 +38,987 0.06% 1,635,601
2014-07-29 2014-07-25 3.907 364,807 -13,924 0.05% 1,425,281
2014-07-28 2014-07-24 3.835 378,731 -41,771 0.05% 1,452,481
2014-07-23 2014-07-21 4.007 420,502 -32,025 0.06% 1,685,158
2014-07-22 2014-07-18 4.036 452,527 -1,393 0.06% 1,826,498
2014-07-21 2014-07-17 4.122 453,920 -93,290 0.06% 1,871,241
2014-07-18 2014-07-16 4.051 547,210 +20,886 0.08% 2,216,520
2014-07-17 2014-07-15 4.151 526,324 +34,810 0.07% 2,184,839
2014-07-16 2014-07-14 4.065 491,514 +2,784 0.07% 1,997,978
2014-07-14 2014-07-10 4.022 488,730 -6,962 0.07% 1,965,601
2014-07-11 2014-07-09 3.993 495,692 -15,316 0.07% 1,979,362
2014-07-08 2014-07-04 4.079 511,008 -69,620 0.07% 2,084,560
2014-07-07 2014-07-03 4.079 580,628 +4,178 0.08% 2,368,562
2014-07-04 2014-07-02 4.036 576,450 +27,847 0.08% 2,326,679
2014-07-03 2014-06-30 3.821 548,603 -20,885 0.08% 2,096,082
2014-06-30 2014-06-26 3.964 569,488 +2,784 0.08% 2,257,678
2014-06-25 2014-06-23 3.864 566,704 -13,924 0.08% 2,189,662
2014-06-23 2014-06-19 3.921 580,628 -27,847 0.08% 2,276,822
2014-06-20 2014-06-18 3.979 608,475 +29,240 0.08% 2,420,979
2014-06-19 2014-06-17 3.821 579,235 +43,164 0.08% 2,213,120
2014-06-18 2014-06-16 3.979 536,071 -29,240 0.07% 2,132,900
2014-06-17 2014-06-13 4.051 565,311 -94,683 0.08% 2,289,839
2014-06-16 2014-06-12 3.849 659,994 -484,552 0.09% 2,540,640
2014-06-13 2014-06-11 3.605 1,144,546 +43,164 0.16% 4,126,439
2014-06-10 2014-06-06 3.562 1,101,382 +119,746 0.15% 3,923,359
2014-06-06 2014-06-04 3.591 981,636 -6,962 0.14% 3,524,998
2014-06-05 2014-06-03 3.648 988,598 -2,785 0.14% 3,606,798
2014-06-04 2014-05-30 3.663 991,383 -5,570 0.14% 3,631,199
2014-06-03 2014-05-29 3.533 996,953 +97,468 0.14% 3,522,721
2014-05-30 2014-05-28 3.706 899,485 +6,962 0.13% 3,333,359
2014-05-29 2014-05-27 3.548 892,523 -476,198 0.12% 3,166,539
2014-05-28 2014-05-26 3.562 1,368,721 -12,532 0.19% 4,875,678
2014-05-27 2014-05-23 3.489 1,381,253 +9,747 0.19% 4,819,234
2014-05-26 2014-05-22 3.504 1,371,506 +188,966 0.19% 4,805,082
2014-05-23 2014-05-21 3.547 1,182,540 +136,765 0.17% 4,194,398
2014-05-22 2014-05-20 3.344 1,045,775 +80,126 0.15% 3,497,341
2014-05-21 2014-05-19 3.243 965,649 +13,814 0.14% 3,131,519
2014-05-20 2014-05-16 3.301 951,835 -121,569 0.13% 3,141,841
2014-05-19 2014-05-15 3.388 1,073,404 -9,670 0.15% 3,636,359
2014-05-16 2014-05-14 3.286 1,083,074 +349,512 0.15% 3,559,358
2014-05-15 2014-05-13 3.402 733,562 -308,068 0.10% 2,495,700
2014-05-14 2014-05-12 3.286 1,041,630 +533,248 0.15% 3,423,159
2014-05-13 2014-05-09 3.098 508,382 +116,044 0.07% 1,575,040
2014-05-12 2014-05-08 3.040 392,338 -109,137 0.06% 1,192,799
2014-05-09 2014-05-07 3.388 501,475 +34,537 0.07% 1,698,842
2014-05-05 2014-04-30 3.402 466,938 -60,785 0.07% 1,588,601
2014-05-02 2014-04-29 3.547 527,723 +13,815 0.07% 1,871,802
2014-04-30 2014-04-28 3.605 513,908 +4,145 0.07% 1,852,561
2014-04-28 2014-04-24 3.967 509,763 -8,289 0.07% 2,022,119
2014-04-25 2014-04-23 4.039 518,052 +8,289 0.07% 2,092,499
2014-04-23 2014-04-17 3.750 509,763 +62,166 0.07% 1,911,419
2014-04-17 2014-04-15 3.692 447,597 +9,670 0.06% 1,652,400
2014-04-16 2014-04-14 3.793 437,927 -6,907 0.06% 1,661,081
2014-04-15 2014-04-11 3.894 444,834 -95,322 0.06% 1,732,359
2014-04-14 2014-04-10 4.184 540,156 +9,671 0.08% 2,259,981
2014-04-11 2014-04-09 3.981 530,485 +41,444 0.07% 2,111,998
2014-04-10 2014-04-08 3.938 489,041 +8,289 0.07% 1,925,759
2014-04-09 2014-04-07 4.112 480,752 -165,777 0.07% 1,976,638
2014-04-03 2014-04-01 4.575 646,529 +171,302 0.09% 2,957,759
2014-04-02 2014-03-31 4.271 475,227 -2,763 0.07% 2,029,602
2014-03-31 2014-03-27 4.141 477,990 -314,975 0.07% 1,979,122
2014-03-28 2014-03-26 4.806 792,965 -35,919 0.11% 3,811,359
2014-03-27 2014-03-25 4.908 828,884 -81,506 0.12% 4,068,002
2014-03-25 2014-03-21 5.197 910,390 +472,463 0.13% 4,731,618
2014-03-24 2014-03-20 5.139 437,927 -110,518 0.06% 2,250,701
2014-03-21 2014-03-19 5.082 548,445 +146,436 0.08% 2,786,942
2014-03-20 2014-03-18 5.139 402,009 -5,525 0.06% 2,066,103
2014-03-19 2014-03-17 4.633 407,534 +6,907 0.06% 1,887,998
2014-03-18 2014-03-14 4.589 400,627 +4,144 0.06% 1,838,600
2014-03-14 2014-03-12 4.864 396,483 -110,517 0.06% 1,928,642
2014-03-13 2014-03-11 5.212 507,000 -241,758 0.07% 2,642,398
2014-03-12 2014-03-10 5.082 748,758 +13,815 0.11% 3,804,839
2014-03-11 2014-03-07 5.400 734,943 -22,104 0.10% 3,968,718
2014-03-10 2014-03-06 5.472 757,047 +24,867 0.11% 4,142,880
2014-03-07 2014-03-05 5.053 732,180 +142,291 0.10% 3,699,398
2014-03-06 2014-03-04 4.749 589,889 +110,518 0.08% 2,801,121
2014-03-04 2014-02-28 4.358 479,371 +30,392 0.07% 2,088,940
2014-03-03 2014-02-27 4.314 448,979 +8,289 0.06% 1,937,002
2014-02-28 2014-02-26 4.271 440,690 -13,814 0.06% 1,882,101
2014-02-27 2014-02-25 4.213 454,504 +16,577 0.06% 1,914,778
2014-02-26 2014-02-24 4.633 437,927 +134,003 0.06% 2,028,801
2014-02-25 2014-02-21 4.126 303,924 +5,526 0.04% 1,254,000
2014-02-24 2014-02-20 4.242 298,398 -6,907 0.04% 1,265,760
2014-02-21 2014-02-19 4.227 305,305 -34,537 0.04% 1,290,638
2014-02-20 2014-02-18 3.822 339,842 +136,766 0.05% 1,298,879
2014-02-19 2014-02-17 3.619 203,076 +5,525 0.03% 734,998
2014-02-17 2014-02-13 3.576 197,551 -9,670 0.03% 706,422
2014-02-14 2014-02-12 3.619 207,221 -13,815 0.03% 750,000
2014-02-12 2014-02-10 3.634 221,036 +11,052 0.03% 803,201
2014-02-10 2014-02-06 3.460 209,984 -62,166 0.03% 726,561
2014-02-07 2014-02-05 3.590 272,150 -1,382 0.04% 977,120
2014-02-06 2014-02-04 3.677 273,532 -11,051 0.04% 1,005,842
2014-02-05 2014-01-30 3.735 284,583 +42,825 0.04% 1,062,959
2014-02-04 2014-01-28 3.605 241,758 -23,485 0.03% 871,501
2014-01-29 2014-01-27 3.750 265,243 -91,177 0.04% 994,561
2014-01-28 2014-01-24 3.706 356,420 +2,763 0.05% 1,320,960
2014-01-27 2014-01-23 4.054 353,657 -23,485 0.05% 1,433,600
2014-01-24 2014-01-22 4.141 377,142 +11,052 0.05% 1,561,560
2014-01-23 2014-01-21 3.504 366,090 +1,381 0.05% 1,282,599
2014-01-22 2014-01-20 3.359 364,709 +44,207 0.05% 1,224,961
2014-01-20 2014-01-16 3.243 320,502 +63,548 0.04% 1,039,361
2014-01-17 2014-01-15 3.388 256,954 +22,104 0.04% 870,480
2014-01-16 2014-01-14 3.171 234,850 -23,485 0.03% 744,599
2014-01-15 2014-01-13 3.315 258,335 +23,485 0.04% 856,459
2014-01-14 2014-01-10 3.272 234,850 +17,959 0.03% 768,399
2014-01-13 2014-01-09 3.011 216,891 +62,166 0.03% 653,119
2014-01-07 2014-01-03 3.171 154,725 -23,485 0.02% 490,560
2014-01-06 2014-01-02 3.040 178,210 -13,815 0.02% 541,800
2014-01-03 2013-12-31 2.968 192,025 -174,065 0.03% 569,901
2014-01-02 2013-12-27 2.403 366,090 +5,526 0.05% 879,799
2013-12-30 2013-12-24 2.258 360,564 +20,722 0.05% 814,319
2013-12-23 2013-12-19 2.157 339,842 -16,578 0.05% 733,079
2013-12-20 2013-12-18 2.258 356,420 +56,640 0.05% 804,960
2013-12-19 2013-12-17 2.085 299,780 +276,295 0.04% 624,961
2013-12-13 2013-12-11 2.302 23,485 +2,763 0.00% 54,060
2013-12-11 2013-12-09 2.461 20,722 -176,829 0.00% 51,000
2013-12-10 2013-12-06 2.548 197,551 -172,684 0.03% 503,361
2013-12-04 2013-12-02 2.635 370,235 -16,577 0.05% 975,521
2013-12-03 2013-11-29 2.649 386,812 +1,381 0.05% 1,024,799
2013-11-29 2013-11-27 2.707 385,431 +6,908 0.05% 1,043,460
2013-11-28 2013-11-26 2.736 378,523 +6,907 0.05% 1,035,719
2013-11-27 2013-11-25 2.794 371,616 +77,362 0.05% 1,038,340
2013-11-26 2013-11-22 2.635 294,254 +69,074 0.04% 775,321
2013-11-25 2013-11-21 2.664 225,180 +204,458 0.03% 599,840
2013-11-22 2013-11-20 2.693 20,722 -20,722 0.00% 55,800
2013-11-15 2013-11-13 2.534 41,444 -64,929 0.01% 105,000
2013-11-14 2013-11-12 2.635 106,373 +13,814 0.01% 280,279
2013-11-12 2013-11-08 2.635 92,559 -41,444 0.01% 243,881
2013-11-11 2013-11-07 2.693 134,003 -13,815 0.02% 360,840
2013-11-08 2013-11-06 2.664 147,818 -34,536 0.02% 393,761
2013-11-07 2013-11-05 2.722 182,354 +37,299 0.03% 496,319
2013-11-04 2013-10-31 2.693 145,055 +31,774 0.02% 390,601
2013-11-01 2013-10-30 2.736 113,281 -13,814 0.02% 309,961
2013-10-31 2013-10-29 2.678 127,095 -110,518 0.02% 340,399
2013-10-30 2013-10-28 2.780 237,613 -35,919 0.03% 660,479
2013-10-29 2013-10-25 2.823 273,532 -100,847 0.04% 772,201
2013-10-25 2013-10-23 2.867 374,379 +24,866 0.05% 1,073,160
2013-10-24 2013-10-22 3.040 349,513 +23,485 0.05% 1,062,601
2013-10-23 2013-10-21 3.040 326,028 +11,052 0.05% 991,201
2013-10-22 2013-10-18 2.881 314,976 +33,156 0.04% 907,441
2013-10-21 2013-10-17 2.910 281,820 +38,681 0.04% 820,079
2013-10-18 2013-10-16 2.895 243,139 +117,425 0.03% 704,000
2013-10-10 2013-10-08 2.910 125,714 +4,144 0.02% 365,820
2013-10-09 2013-10-07 3.011 121,570 +9,671 0.02% 366,081
2013-10-08 2013-10-04 2.838 111,899 -34,537 0.02% 317,519
2013-09-30 2013-09-26 2.707 146,436 -17,959 0.02% 396,440
2013-09-27 2013-09-25 2.794 164,395 -48,352 0.02% 459,339
2013-09-24 2013-09-19 2.881 212,747 +13,815 0.03% 612,921
2013-09-23 2013-09-18 2.736 198,932 -27,629 0.03% 544,320
2013-09-18 2013-09-16 2.852 226,561 +13,814 0.03% 646,159
2013-09-17 2013-09-13 2.867 212,747 -6,907 0.03% 609,841
2013-09-13 2013-09-11 3.069 219,654 -414,442 0.03% 674,160
2013-09-12 2013-09-10 3.055 634,096 +17,959 0.09% 1,936,980
2013-09-10 2013-09-06 2.722 616,137 +31,774 0.09% 1,676,961
2013-09-09 2013-09-05 2.924 584,363 -92,559 0.08% 1,708,920
2013-09-06 2013-09-04 3.026 676,922 -2,762 0.09% 2,048,201
2013-09-05 2013-09-03 3.171 679,684 +1,381 0.10% 2,154,958
2013-09-04 2013-09-02 3.127 678,303 -168,540 0.10% 2,121,120
2013-09-03 2013-08-30 3.257 846,843 +20,722 0.12% 2,758,501
2013-09-02 2013-08-29 3.402 826,121 +23,485 0.12% 2,810,601
2013-08-29 2013-08-27 3.460 802,636 -96,703 0.11% 2,777,182
2013-08-28 2013-08-26 3.113 899,339 -77,362 0.13% 2,799,301
2013-08-27 2013-08-23 3.228 976,701 -287,346 0.14% 3,153,220
2013-08-26 2013-08-22 3.504 1,264,047 +59,403 0.18% 4,428,599
2013-08-23 2013-08-21 3.561 1,204,644 -172,684 0.17% 4,290,240
2013-08-22 2013-08-20 3.359 1,377,328 +84,270 0.19% 4,626,080
2013-08-21 2013-08-19 3.504 1,293,058 +48,351 0.18% 4,530,239
2013-08-20 2013-08-16 3.098 1,244,707 -19,340 0.17% 3,856,281
2013-08-19 2013-08-15 3.055 1,264,047 +9,670 0.18% 3,861,299
2013-08-16 2013-08-13 2.765 1,254,377 -291,491 0.18% 3,468,560
2013-08-15 2013-08-12 2.852 1,545,868 +1,065,116 0.22% 4,408,861
2013-08-13 2013-08-09 2.765 480,752 -2,763 0.07% 1,329,359
2013-08-12 2013-08-08 2.562 483,515 +70,455 0.07% 1,238,999
2013-08-09 2013-08-07 2.693 413,060 -297,017 0.06% 1,112,279
2013-08-08 2013-08-06 2.374 710,077 -215,510 0.10% 1,685,920
2013-07-31 2013-07-29 2.070 925,587 -13,814 0.13% 1,916,201
2013-07-29 2013-07-25 2.085 939,401 -12,434 0.14% 1,958,399
2013-07-26 2013-07-24 2.157 951,835 +69,074 0.14% 2,053,221
2013-07-25 2013-07-23 2.186 882,761 -69,074 0.13% 1,929,780
2013-07-24 2013-07-22 2.027 951,835 -41,444 0.14% 1,929,201
2013-07-23 2013-07-19 2.128 993,279 +103,611 0.14% 2,113,861
2013-07-19 2013-07-17 2.215 889,668 +151,962 0.13% 1,970,639
2013-07-18 2013-07-16 2.215 737,706 +175,447 0.11% 1,634,039
2013-07-17 2013-07-15 2.070 562,259 +69,073 0.08% 1,164,019
2013-07-16 2013-07-12 1.998 493,186 +134,003 0.07% 985,321
2013-07-12 2013-07-10 1.650 359,183 -55,259 0.05% 592,800
2013-07-11 2013-07-09 2.027 414,442 0.06% 840,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top