History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -712,000
2024-02-23 2024-02-21 0.325 712,000 -130,000 0.06% 231,400
2024-02-22 2024-02-20 0.325 842,000 -1,173,000 0.07% 273,650
2024-02-21 2024-02-19 0.315 2,015,000 -1,000,000 0.16% 634,725
2024-02-07 2024-02-05 0.270 3,015,000 +30,000 0.25% 814,050
2024-02-06 2024-02-02 0.280 2,985,000 -600 0.24% 835,800
2024-02-05 2024-02-01 0.285 2,985,600 -10,000 0.24% 850,896
2024-01-24 2024-01-22 0.285 2,995,600 -250,000 0.25% 853,746
2024-01-19 2024-01-17 0.275 3,245,600 -1,351,000 0.27% 892,540
2024-01-18 2024-01-16 0.280 4,596,600 -1,149,000 0.38% 1,287,048
2024-01-17 2024-01-15 0.280 5,745,600 -500,000 0.47% 1,608,768
2024-01-15 2024-01-11 0.280 6,245,600 -49,000 0.51% 1,748,768
2024-01-10 2024-01-08 0.275 6,294,600 -500,000 0.51% 1,731,015
2024-01-09 2024-01-05 0.275 6,794,600 -500,000 0.56% 1,868,515
2024-01-08 2024-01-04 0.275 7,294,600 -500,000 0.60% 2,006,015
2024-01-05 2024-01-03 0.275 7,794,600 -50,000 0.64% 2,143,515
2024-01-04 2024-01-02 0.275 7,844,600 -500,000 0.64% 2,157,265
2023-12-29 2023-12-27 0.275 8,344,600 -50,000 0.68% 2,294,765
2023-12-28 2023-12-22 0.275 8,394,600 -60,000 0.69% 2,308,515
2023-12-27 2023-12-21 0.280 8,454,600 +300,000 0.69% 2,367,288
2023-12-22 2023-12-20 0.275 8,154,600 +400,000 0.67% 2,242,515
2023-12-21 2023-12-19 0.280 7,754,600 +259,000 0.63% 2,171,288
2023-12-20 2023-12-18 0.285 7,495,600 +529,000 0.61% 2,136,246
2023-12-19 2023-12-15 0.295 6,966,600 -345,000 0.57% 2,055,147
2023-12-11 2023-12-07 0.250 7,311,600 +12,000 0.60% 1,827,900
2023-12-06 2023-12-04 0.250 7,299,600 -1,000 0.60% 1,824,900
2023-12-01 2023-11-29 0.250 7,300,600 -200,000 0.60% 1,825,150
2023-11-30 2023-11-28 0.250 7,500,600 +200,000 0.61% 1,875,150
2023-11-28 2023-11-24 0.250 7,300,600 +103,000 0.60% 1,825,150
2023-11-23 2023-11-21 0.250 7,197,600 +100,000 0.59% 1,799,400
2023-11-17 2023-11-15 0.250 7,097,600 +25,000 0.58% 1,774,400
2023-11-15 2023-11-13 0.260 7,072,600 +47,000 0.58% 1,838,876
2023-11-08 2023-11-06 0.270 7,025,600 -58,000 0.57% 1,896,912
2023-11-02 2023-10-31 0.247 7,083,600 -196,000 0.58% 1,749,649
2023-10-31 2023-10-27 0.247 7,279,600 +146,000 0.60% 1,798,061
2023-10-30 2023-10-26 0.242 7,133,600 +30,000 0.58% 1,726,331
2023-10-27 2023-10-25 0.238 7,103,600 +96,000 0.58% 1,690,657
2023-10-26 2023-10-24 0.249 7,007,600 +274,000 0.57% 1,744,892
2023-10-25 2023-10-20 0.270 6,733,600 +14,000 0.55% 1,818,072
2023-10-24 2023-10-19 0.260 6,719,600 +43,000 0.55% 1,747,096
2023-10-20 2023-10-18 0.270 6,676,600 +107,000 0.55% 1,802,682
2023-10-18 2023-10-16 0.270 6,569,600 +167,000 0.54% 1,773,792
2023-10-13 2023-10-11 0.270 6,402,600 +459,000 0.52% 1,728,702
2023-10-12 2023-10-10 0.280 5,943,600 +150,000 0.49% 1,664,208
2023-10-05 2023-10-03 0.300 5,793,600 -292,000 0.47% 1,738,080
2023-09-27 2023-09-25 0.310 6,085,600 +250,000 0.50% 1,886,536
2023-09-26 2023-09-22 0.320 5,835,600 +314,000 0.48% 1,867,392
2023-09-25 2023-09-21 0.305 5,521,600 -705,000 0.45% 1,684,088
2023-09-22 2023-09-20 0.305 6,226,600 -445,000 0.51% 1,899,113
2023-09-20 2023-09-18 0.300 6,671,600 -153,000 0.55% 2,001,480
2023-09-15 2023-09-13 0.305 6,824,600 +13,000 0.56% 2,081,503
2023-09-14 2023-09-12 0.305 6,811,600 +4,000 0.56% 2,077,538
2023-09-11 2023-09-06 0.310 6,807,600 +85,000 0.56% 2,110,356
2023-09-05 2023-08-31 0.300 6,722,600 -210,000 0.55% 2,016,780
2023-08-14 2023-08-10 0.360 6,932,600 -122,000 0.57% 2,495,736
2023-07-24 2023-07-20 0.345 7,054,600 -10,000 0.58% 2,433,837
2023-07-21 2023-07-19 0.355 7,064,600 -250,000 0.58% 2,507,933
2023-07-20 2023-07-18 0.350 7,314,600 -11,000 0.60% 2,560,110
2023-07-19 2023-07-14 0.340 7,325,600 +511,000 0.60% 2,490,704
2023-07-18 2023-07-13 0.365 6,814,600 -53,000 0.56% 2,487,329
2023-07-14 2023-07-12 0.355 6,867,600 -246,000 0.56% 2,437,998
2023-07-13 2023-07-11 0.340 7,113,600 -85,000 0.58% 2,418,624
2023-07-12 2023-07-10 0.335 7,198,600 -356,000 0.59% 2,411,531
2023-07-10 2023-07-06 0.330 7,554,600 -600,000 0.62% 2,493,018
2023-07-06 2023-07-04 0.330 8,154,600 -198,000 0.67% 2,691,018
2023-07-05 2023-07-03 0.320 8,352,600 -30,000 0.68% 2,672,832
2023-07-04 2023-06-30 0.310 8,382,600 -922,000 0.69% 2,598,606
2023-07-03 2023-06-29 0.300 9,304,600 -100,000 0.76% 2,791,380
2023-06-30 2023-06-28 0.280 9,404,600 -200,000 0.77% 2,633,288
2023-06-28 2023-06-26 0.280 9,604,600 -200,000 0.79% 2,689,288
2023-06-26 2023-06-21 0.285 9,804,600 -700,000 0.80% 2,794,311
2023-06-23 2023-06-20 0.280 10,504,600 -300,000 0.86% 2,941,288
2023-06-16 2023-06-14 0.270 10,804,600 -260,000 0.88% 2,917,242
2023-05-08 2023-05-04 0.285 11,064,600 +150,000 0.91% 3,153,411
2023-05-03 2023-04-28 0.285 10,914,600 -200,000 0.89% 3,110,661
2023-04-28 2023-04-26 0.295 11,114,600 -70,000 0.91% 3,278,807
2023-04-27 2023-04-25 0.285 11,184,600 -97,000 0.91% 3,187,611
2023-04-26 2023-04-24 0.295 11,281,600 -143,000 0.92% 3,328,072
2023-04-25 2023-04-21 0.300 11,424,600 -200,000 0.93% 3,427,380
2023-04-24 2023-04-20 0.310 11,624,600 -180,000 0.95% 3,603,626
2023-04-21 2023-04-19 0.325 11,804,600 -196,000 0.97% 3,836,495
2023-04-04 2023-03-31 0.280 12,000,600 -348,000 0.98% 3,360,168
2023-04-03 2023-03-30 0.285 12,348,600 -71,000 1.01% 3,519,351
2023-03-31 2023-03-29 0.295 12,419,600 -1,401,000 1.02% 3,663,782
2023-03-28 2023-03-24 0.260 13,820,600 -396,000 1.13% 3,593,356
2023-03-27 2023-03-23 0.248 14,216,600 -278,000 1.16% 3,525,717
2023-03-24 2023-03-22 0.246 14,494,600 -419,000 1.19% 3,565,672
2023-03-23 2023-03-21 0.247 14,913,600 -159,000 1.22% 3,683,659
2023-03-22 2023-03-20 0.255 15,072,600 -1,100,000 1.23% 3,843,513
2023-03-21 2023-03-17 0.265 16,172,600 -422,000 1.32% 4,285,739
2023-03-20 2023-03-16 0.250 16,594,600 -1,801,000 1.36% 4,148,650
2023-03-17 2023-03-15 0.270 18,395,600 -5,800,000 1.50% 4,966,812
2023-03-16 2023-03-14 0.280 24,195,600 -1,094,000 1.98% 6,774,768
2023-03-14 2023-03-10 0.395 25,289,600 +132,000 2.07% 9,989,392
2023-03-13 2023-03-09 0.405 25,157,600 +23,000 2.06% 10,188,828
2023-03-10 2023-03-08 0.405 25,134,600 +121,000 2.06% 10,179,513
2023-02-28 2023-02-24 0.445 25,013,600 +335,000 2.05% 11,131,052
2023-02-24 2023-02-22 0.460 24,678,600 +159,000 2.02% 11,352,156
2023-02-23 2023-02-21 0.470 24,519,600 -97,000 2.01% 11,524,212
2023-02-22 2023-02-20 0.460 24,616,600 +155,000 2.01% 11,323,636
2023-02-21 2023-02-17 0.460 24,461,600 +94,000 2.00% 11,252,336
2023-02-20 2023-02-16 0.475 24,367,600 -126,000 1.99% 11,574,610
2023-02-17 2023-02-15 0.475 24,493,600 +260,000 2.00% 11,634,460
2023-02-16 2023-02-14 0.480 24,233,600 +363,000 1.98% 11,632,128
2023-02-15 2023-02-13 0.500 23,870,600 +181,000 1.95% 11,935,300
2023-02-14 2023-02-10 0.540 23,689,600 -330,000 1.94% 12,792,384
2023-02-13 2023-02-09 0.540 24,019,600 -543,000 1.96% 12,970,584
2023-02-10 2023-02-08 0.495 24,562,600 +423,000 2.01% 12,158,487
2023-02-09 2023-02-07 0.530 24,139,600 -1,708,000 1.97% 12,793,988
2023-02-07 2023-02-03 0.440 25,847,600 -400,000 2.11% 11,372,944
2023-02-06 2023-02-02 0.395 26,247,600 -300,000 2.15% 10,367,802
2023-02-03 2023-02-01 0.360 26,547,600 -300,000 2.17% 9,557,136
2023-02-02 2023-01-31 0.345 26,847,600 +200,000 2.20% 9,262,422
2023-02-01 2023-01-30 0.355 26,647,600 -200,000 2.18% 9,459,898
2023-01-13 2023-01-11 0.365 26,847,600 -200,000 2.20% 9,799,374
2023-01-12 2023-01-10 0.355 27,047,600 -97,000 2.21% 9,601,898
2023-01-11 2023-01-09 0.360 27,144,600 -193,000 2.22% 9,772,056
2023-01-09 2023-01-05 0.340 27,337,600 -83,000 2.24% 9,294,784
2022-12-23 2022-12-21 0.320 27,420,600 +189,000 2.24% 8,774,592
2022-12-22 2022-12-20 0.315 27,231,600 +111,000 2.23% 8,577,954
2022-12-21 2022-12-19 0.330 27,120,600 +210,000 2.22% 8,949,798
2022-12-20 2022-12-16 0.320 26,910,600 +390,000 2.20% 8,611,392
2022-12-19 2022-12-15 0.330 26,520,600 +200,000 2.17% 8,751,798
2022-12-15 2022-12-13 0.325 26,320,600 +300,000 2.15% 8,554,195
2022-12-14 2022-12-12 0.345 26,020,600 +200,000 2.13% 8,977,107
2022-12-13 2022-12-09 0.350 25,820,600 +200,000 2.11% 9,037,210
2022-12-09 2022-12-07 0.340 25,620,600 +300,000 2.10% 8,711,004
2022-12-08 2022-12-06 0.350 25,320,600 +204,000 2.07% 8,862,210
2022-12-07 2022-12-05 0.355 25,116,600 +683,000 2.05% 8,916,393
2022-12-06 2022-12-02 0.335 24,433,600 +350,000 2.00% 8,185,256
2022-12-05 2022-12-01 0.335 24,083,600 +350,000 1.97% 8,068,006
2022-12-02 2022-11-30 0.340 23,733,600 +300,000 1.94% 8,069,424
2022-12-01 2022-11-29 0.330 23,433,600 +202,000 1.92% 7,733,088
2022-11-30 2022-11-28 0.345 23,231,600 +198,000 1.90% 8,014,902
2022-11-29 2022-11-25 0.355 23,033,600 +200,000 1.88% 8,176,928
2022-11-25 2022-11-23 0.350 22,833,600 +117,000 1.87% 7,991,760
2022-11-23 2022-11-21 0.350 22,716,600 +283,000 1.86% 7,950,810
2022-11-22 2022-11-18 0.350 22,433,600 -190,000 1.84% 7,851,760
2022-11-21 2022-11-17 0.360 22,623,600 +200,000 1.85% 8,144,496
2022-11-18 2022-11-16 0.360 22,423,600 +183,000 1.83% 8,072,496
2022-11-17 2022-11-15 0.375 22,240,600 -100,000 1.82% 8,340,225
2022-11-15 2022-11-11 0.325 22,340,600 +193,000 1.83% 7,260,695
2022-11-14 2022-11-10 0.330 22,147,600 +75,000 1.81% 7,308,708
2022-11-09 2022-11-07 0.335 22,072,600 -68,000 1.81% 7,394,321
2022-11-08 2022-11-04 0.335 22,140,600 +150,000 1.81% 7,417,101
2022-11-03 2022-11-01 0.320 21,990,600 +100,000 1.80% 7,036,992
2022-11-02 2022-10-31 0.325 21,890,600 -50,000 1.79% 7,114,445
2022-11-01 2022-10-28 0.325 21,940,600 +145,000 1.79% 7,130,695
2022-10-27 2022-10-25 0.325 21,795,600 +57,000 1.78% 7,083,570
2022-10-25 2022-10-21 0.325 21,738,600 +106,000 1.78% 7,065,045
2022-10-21 2022-10-19 0.335 21,632,600 -19,000 1.77% 7,246,921
2022-10-07 2022-10-05 0.355 21,651,600 +192,000 1.77% 7,686,318
2022-10-05 2022-09-30 0.350 21,459,600 +100,000 1.76% 7,510,860
2022-10-03 2022-09-29 0.345 21,359,600 +58,000 1.75% 7,369,062
2022-09-29 2022-09-27 0.360 21,301,600 +100,000 1.74% 7,668,576
2022-09-23 2022-09-21 0.355 21,201,600 -80,000 1.73% 7,526,568
2022-09-22 2022-09-20 0.360 21,281,600 +22,000 1.74% 7,661,376
2022-09-21 2022-09-19 0.360 21,259,600 +91,000 1.74% 7,653,456
2022-09-16 2022-09-14 0.360 21,168,600 +231,000 1.73% 7,620,696
2022-09-15 2022-09-13 0.380 20,937,600 +110,000 1.71% 7,956,288
2022-09-07 2022-09-05 0.385 20,827,600 +76,000 1.70% 8,018,626
2022-09-06 2022-09-02 0.385 20,751,600 +70,000 1.70% 7,989,366
2022-09-01 2022-08-30 0.390 20,681,600 +185,000 1.69% 8,065,824
2022-08-30 2022-08-26 0.400 20,496,600 -131,000 1.68% 8,198,640
2022-08-17 2022-08-15 0.385 20,627,600 -15,000 1.69% 7,941,626
2022-08-08 2022-08-04 0.390 20,642,600 +7,000 1.69% 8,050,614
2022-08-04 2022-08-02 0.380 20,635,600 +150,000 1.69% 7,841,528
2022-08-02 2022-07-29 0.380 20,485,600 +101,000 1.68% 7,784,528
2022-07-29 2022-07-27 0.380 20,384,600 +774,000 1.67% 7,746,148
2022-07-28 2022-07-26 0.395 19,610,600 +500,000 1.60% 7,746,187
2022-07-27 2022-07-25 0.420 19,110,600 +750,000 1.56% 8,026,452
2022-07-15 2022-07-13 0.430 18,360,600 +150,000 1.50% 7,895,058
2022-07-14 2022-07-12 0.445 18,210,600 +100,000 1.49% 8,103,717
2022-07-13 2022-07-11 0.455 18,110,600 -100,000 1.48% 8,240,323
2022-07-12 2022-07-08 0.455 18,210,600 -100,000 1.49% 8,285,823
2022-07-07 2022-07-05 0.440 18,310,600 +137,000 1.50% 8,056,664
2022-07-06 2022-07-04 0.460 18,173,600 +26,000 1.49% 8,359,856
2022-07-05 2022-06-30 0.470 18,147,600 +417,000 1.48% 8,529,372
2022-07-04 2022-06-29 0.485 17,730,600 +215,000 1.45% 8,599,341
2022-06-30 2022-06-28 0.510 17,515,600 +145,000 1.43% 8,932,956
2022-06-28 2022-06-24 0.540 17,370,600 +134,000 1.42% 9,380,124
2022-06-27 2022-06-23 0.540 17,236,600 +151,000 1.41% 9,307,764
2022-06-24 2022-06-22 0.530 17,085,600 +149,000 1.40% 9,055,368
2022-06-23 2022-06-21 0.550 16,936,600 +500,000 1.39% 9,315,130
2022-06-20 2022-06-16 0.530 16,436,600 -200,000 1.34% 8,711,398
2022-06-17 2022-06-15 0.530 16,636,600 +150,000 1.36% 8,817,398
2022-06-16 2022-06-14 0.520 16,486,600 +50,000 1.35% 8,573,032
2022-06-13 2022-06-09 0.550 16,436,600 -260,000 1.34% 9,040,130
2022-06-10 2022-06-08 0.550 16,696,600 +185,000 1.37% 9,183,130
2022-06-09 2022-06-07 0.470 16,511,600 +75,000 1.35% 7,760,452
2022-06-02 2022-05-31 0.480 16,436,600 -200,000 1.34% 7,889,568
2022-06-01 2022-05-30 0.460 16,636,600 +480,000 1.36% 7,652,836
2022-05-31 2022-05-27 0.485 16,156,600 -1,013,000 1.32% 7,835,951
2022-05-27 2022-05-25 0.425 17,169,600 +100,000 1.40% 7,297,080
2022-05-25 2022-05-23 0.435 17,069,600 +290,000 1.40% 7,425,276
2022-05-23 2022-05-19 0.420 16,779,600 +106,000 1.37% 7,047,432
2022-05-16 2022-05-12 0.405 16,673,600 +48,000 1.36% 6,752,808
2022-05-12 2022-05-10 0.415 16,625,600 +209,000 1.36% 6,899,624
2022-05-10 2022-05-05 0.460 16,416,600 +374,000 1.34% 7,551,636
2022-05-05 2022-05-03 0.430 16,042,600 +70,000 1.31% 6,898,318
2022-05-04 2022-04-29 0.430 15,972,600 +435,000 1.31% 6,868,218
2022-05-03 2022-04-28 0.450 15,537,600 +201,000 1.27% 6,991,920
2022-04-29 2022-04-27 0.450 15,336,600 +703,000 1.25% 6,901,470
2022-04-27 2022-04-25 0.530 14,633,600 -39,000 1.20% 7,755,808
2022-04-25 2022-04-21 0.520 14,672,600 -190,000 1.20% 7,629,752
2022-04-22 2022-04-20 0.530 14,862,600 -235,000 1.22% 7,877,178
2022-04-21 2022-04-19 0.510 15,097,600 +33,000 1.24% 7,699,776
2022-04-20 2022-04-14 0.520 15,064,600 +75,000 1.23% 7,833,592
2022-04-19 2022-04-13 0.520 14,989,600 +57,000 1.23% 7,794,592
2022-04-13 2022-04-11 0.530 14,932,600 +80,000 1.22% 7,914,278
2022-04-12 2022-04-08 0.530 14,852,600 +42,000 1.22% 7,871,878
2022-04-08 2022-04-06 0.560 14,810,600 +249,000 1.21% 8,293,936
2022-03-31 2022-03-29 0.570 14,561,600 +137,000 1.19% 8,300,112
2022-03-25 2022-03-23 0.600 14,424,600 +100,000 1.18% 8,654,760
2022-03-21 2022-03-17 0.600 14,324,600 -132,000 1.17% 8,594,760
2022-03-17 2022-03-15 0.550 14,456,600 +131,000 1.18% 7,951,130
2022-03-16 2022-03-14 0.590 14,325,600 +91,000 1.17% 8,452,104
2022-03-15 2022-03-11 0.610 14,234,600 +50,000 1.16% 8,683,106
2022-03-14 2022-03-10 0.630 14,184,600 +28,000 1.16% 8,936,298
2022-03-11 2022-03-09 0.640 14,156,600 +252,000 1.16% 9,060,224
2022-03-09 2022-03-07 0.680 13,904,600 +73,000 1.14% 9,455,128
2022-03-08 2022-03-04 0.670 13,831,600 +472,000 1.13% 9,267,172
2022-03-07 2022-03-03 0.700 13,359,600 +17,000 1.09% 9,351,720
2022-03-04 2022-03-02 0.710 13,342,600 +126,000 1.09% 9,473,246
2022-03-03 2022-03-01 0.730 13,216,600 +106,000 1.08% 9,648,118
2022-03-02 2022-02-28 0.720 13,110,600 +160,000 1.07% 9,439,632
2022-03-01 2022-02-25 0.730 12,950,600 +222,000 1.06% 9,453,938
2022-02-25 2022-02-23 0.780 12,728,600 +364,000 1.04% 9,928,308
2022-02-24 2022-02-22 0.800 12,364,600 -352,000 1.01% 9,891,680
2022-02-10 2022-02-08 0.800 12,716,600 +51,000 1.04% 10,173,280
2022-02-08 2022-02-04 0.790 12,665,600 +63,000 1.04% 10,005,824
2022-02-07 2022-01-31 0.780 12,602,600 -132,000 1.03% 9,830,028
2022-01-28 2022-01-26 0.810 12,734,600 +36,000 1.04% 10,315,026
2022-01-27 2022-01-25 0.810 12,698,600 +70,000 1.04% 10,285,866
2022-01-26 2022-01-24 0.810 12,628,600 -83,000 1.03% 10,229,166
2022-01-25 2022-01-21 0.840 12,711,600 -200,000 1.04% 10,677,744
2022-01-24 2022-01-20 0.830 12,911,600 -200,000 1.06% 10,716,628
2022-01-20 2022-01-18 0.830 13,111,600 +1,000 1.07% 10,882,628
2022-01-10 2022-01-06 0.830 13,110,600 -50,000 1.07% 10,881,798
2022-01-06 2022-01-04 0.830 13,160,600 -50,000 1.08% 10,923,298
2022-01-04 2021-12-31 0.820 13,210,600 +218,000 1.08% 10,832,692
2021-12-30 2021-12-28 0.810 12,992,600 +382,000 1.06% 10,524,006
2021-12-29 2021-12-24 0.810 12,610,600 +401,000 1.03% 10,214,586
2021-12-28 2021-12-22 0.830 12,209,600 +50,000 1.00% 10,133,968
2021-12-23 2021-12-21 0.830 12,159,600 +39,000 0.99% 10,092,468
2021-12-22 2021-12-20 0.840 12,120,600 +86,000 0.99% 10,181,304
2021-12-21 2021-12-17 0.860 12,034,600 +12,000 0.98% 10,349,756
2021-12-17 2021-12-15 0.860 12,022,600 -43,000 0.98% 10,339,436
2021-12-16 2021-12-14 0.850 12,065,600 +131,000 0.99% 10,255,760
2021-12-15 2021-12-13 0.900 11,934,600 +38,000 0.98% 10,741,140
2021-12-10 2021-12-08 0.910 11,896,600 -377,000 0.97% 10,825,906
2021-12-06 2021-12-02 0.870 12,273,600 +50,000 1.00% 10,678,032
2021-12-03 2021-12-01 0.880 12,223,600 +8,000 1.00% 10,756,768
2021-12-02 2021-11-30 0.890 12,215,600 +51,000 1.00% 10,871,884
2021-12-01 2021-11-29 0.900 12,164,600 +115,000 1.00% 10,948,140
2021-11-30 2021-11-26 0.900 12,049,600 +385,000 0.99% 10,844,640
2021-11-29 2021-11-25 0.940 11,664,600 +53,000 0.95% 10,964,724
2021-11-26 2021-11-24 0.930 11,611,600 +321,000 0.95% 10,798,788
2021-11-25 2021-11-23 0.930 11,290,600 +52,000 0.92% 10,500,258
2021-11-24 2021-11-22 0.940 11,238,600 +174,000 0.92% 10,564,284
2021-11-19 2021-11-17 0.950 11,064,600 -165,000 0.91% 10,511,370
2021-11-18 2021-11-16 0.950 11,229,600 -158,000 0.92% 10,668,120
2021-11-17 2021-11-15 0.950 11,387,600 -327,000 0.93% 10,818,220
2021-11-15 2021-11-11 0.980 11,714,600 -150,000 0.96% 11,480,308
2021-11-12 2021-11-10 0.960 11,864,600 +206,000 0.97% 11,390,016
2021-11-11 2021-11-09 0.990 11,658,600 -12,000 0.95% 11,542,014
2021-11-10 2021-11-08 0.980 11,670,600 +45,000 0.95% 11,437,188
2021-11-09 2021-11-05 0.990 11,625,600 -69,000 0.95% 11,509,344
2021-11-08 2021-11-04 0.990 11,694,600 -50,000 0.96% 11,577,654
2021-11-05 2021-11-03 0.990 11,744,600 +471,600 0.96% 11,627,154
2021-11-04 2021-11-02 1.020 11,273,000 -2,000 0.92% 11,498,460
2021-11-03 2021-11-01 1.000 11,275,000 +130,000 0.92% 11,275,000
2021-11-02 2021-10-29 1.020 11,145,000 +21,000 0.91% 11,367,900
2021-10-29 2021-10-27 1.000 11,124,000 +129,000 0.91% 11,124,000
2021-10-28 2021-10-26 1.020 10,995,000 -19,000 0.90% 11,214,900
2021-10-26 2021-10-22 1.050 11,014,000 -1,000 0.90% 11,564,700
2021-10-22 2021-10-20 1.060 11,015,000 +20,000 0.90% 11,675,900
2021-10-21 2021-10-19 1.020 10,995,000 +337,000 0.90% 11,214,900
2021-10-20 2021-10-18 1.020 10,658,000 +143,000 0.87% 10,871,160
2021-10-19 2021-10-15 1.030 10,515,000 +278,000 0.86% 10,830,450
2021-10-18 2021-10-12 1.030 10,237,000 +54,000 0.84% 10,544,110
2021-10-15 2021-10-11 1.040 10,183,000 -10,000 0.83% 10,590,320
2021-10-11 2021-10-07 1.040 10,193,000 -92,000 0.83% 10,600,720
2021-10-08 2021-10-06 1.020 10,285,000 +1,544,000 0.84% 10,490,700
2021-10-06 2021-10-04 1.050 8,741,000 -280,000 0.72% 9,178,050
2021-10-05 2021-09-30 1.040 9,021,000 +296,000 0.74% 9,381,840
2021-10-04 2021-09-29 1.000 8,725,000 +25,000 0.71% 8,725,000
2021-09-30 2021-09-28 1.000 8,700,000 +218,000 0.71% 8,700,000
2021-09-29 2021-09-27 0.990 8,482,000 +172,000 0.69% 8,397,180
2021-09-28 2021-09-24 1.000 8,310,000 +100,000 0.68% 8,310,000
2021-09-27 2021-09-23 1.020 8,210,000 +100,000 0.67% 8,374,200
2021-09-23 2021-09-20 1.010 8,110,000 +84,000 0.66% 8,191,100
2021-09-20 2021-09-16 1.090 8,026,000 -105,000 0.66% 8,748,340
2021-09-17 2021-09-15 0.970 8,131,000 +340,000 0.67% 7,887,070
2021-09-16 2021-09-14 1.050 7,791,000 +425,000 0.64% 8,180,550
2021-09-15 2021-09-13 1.080 7,366,000 +1,100,000 0.60% 7,955,280
2021-09-13 2021-09-09 1.050 6,266,000 +113,000 0.51% 6,579,300
2021-09-10 2021-09-08 1.080 6,153,000 +100,000 0.50% 6,645,240
2021-09-09 2021-09-07 1.070 6,053,000 +400,000 0.50% 6,476,710
2021-09-08 2021-09-06 1.110 5,653,000 +155,000 0.46% 6,274,830
2021-09-07 2021-09-03 1.100 5,498,000 +145,000 0.45% 6,047,800
2021-09-06 2021-09-02 1.090 5,353,000 +264,000 0.44% 5,834,770
2021-09-03 2021-09-01 1.090 5,089,000 +461,000 0.42% 5,547,010
2021-08-26 2021-08-24 1.110 4,628,000 -50,000 0.38% 5,137,080
2021-08-25 2021-08-23 1.110 4,678,000 +110,000 0.38% 5,192,580
2021-08-24 2021-08-20 1.060 4,568,000 -68,000 0.37% 4,842,080
2021-08-23 2021-08-19 1.110 4,636,000 +103,000 0.38% 5,145,960
2021-08-20 2021-08-18 1.130 4,533,000 +105,000 0.37% 5,122,290
2021-08-19 2021-08-17 1.150 4,428,000 -40,000 0.36% 5,092,200
2021-08-18 2021-08-16 1.160 4,468,000 -240,000 0.37% 5,182,880
2021-08-17 2021-08-13 1.190 4,708,000 +40,000 0.39% 5,602,520
2021-08-16 2021-08-12 1.180 4,668,000 +50,000 0.38% 5,508,240
2021-08-13 2021-08-11 1.210 4,618,000 +62,000 0.38% 5,587,780
2021-08-12 2021-08-10 1.210 4,556,000 -30,000 0.37% 5,512,760
2021-08-11 2021-08-09 1.190 4,586,000 +23,000 0.38% 5,457,340
2021-08-10 2021-08-06 1.210 4,563,000 +145,000 0.37% 5,521,230
2021-08-09 2021-08-05 1.230 4,418,000 -289,000 0.36% 5,434,140
2021-08-06 2021-08-04 1.200 4,707,000 +81,800 0.39% 5,648,400
2021-08-05 2021-08-03 1.220 4,625,200 +100,000 0.38% 5,642,744
2021-08-04 2021-08-02 1.230 4,525,200 +22,000 0.37% 5,565,996
2021-08-03 2021-07-30 1.180 4,503,200 +95,000 0.37% 5,313,776
2021-07-30 2021-07-28 1.200 4,408,200 +89,000 0.36% 5,289,840
2021-07-29 2021-07-27 1.180 4,319,200 +126,000 0.35% 5,096,656
2021-07-28 2021-07-26 1.220 4,193,200 +23,000 0.34% 5,115,704
2021-07-27 2021-07-23 1.410 4,170,200 +81,000 0.34% 5,879,982
2021-07-26 2021-07-22 1.440 4,089,200 +100,000 0.33% 5,888,448
2021-07-23 2021-07-21 1.440 3,989,200 -40,000 0.33% 5,744,448
2021-07-22 2021-07-20 1.390 4,029,200 +160,000 0.33% 5,600,588
2021-07-21 2021-07-19 1.450 3,869,200 +200,000 0.32% 5,610,340
2021-07-20 2021-07-16 1.420 3,669,200 +100,000 0.30% 5,210,264
2021-07-19 2021-07-15 1.420 3,569,200 +100,000 0.29% 5,068,264
2021-07-16 2021-07-14 1.400 3,469,200 +100,000 0.28% 4,856,880
2021-07-15 2021-07-13 1.420 3,369,200 +78,000 0.28% 4,784,264
2021-07-14 2021-07-12 1.380 3,291,200 -220,000 0.27% 4,541,856
2021-07-13 2021-07-09 1.370 3,511,200 +34,000 0.29% 4,810,344
2021-07-12 2021-07-08 1.370 3,477,200 -269,000 0.28% 4,763,764
2021-07-09 2021-07-07 1.450 3,746,200 +186,000 0.31% 5,431,990
2021-07-08 2021-07-06 1.420 3,560,200 +161,000 0.29% 5,055,484
2021-07-07 2021-07-05 1.460 3,399,200 +356,000 0.28% 4,962,832
2021-07-06 2021-07-02 1.460 3,043,200 -100,000 0.25% 4,443,072
2021-07-02 2021-06-29 1.440 3,143,200 +655,000 0.26% 4,526,208
2021-06-30 2021-06-28 1.430 2,488,200 +39,000 0.20% 3,558,126
2021-06-29 2021-06-25 1.470 2,449,200 +95,000 0.20% 3,600,324
2021-06-28 2021-06-24 1.480 2,354,200 -131,000 0.19% 3,484,216
2021-06-25 2021-06-23 1.480 2,485,200 +6,000 0.20% 3,678,096
2021-06-24 2021-06-22 1.460 2,479,200 +100,000 0.20% 3,619,632
2021-06-23 2021-06-21 1.470 2,379,200 -44,000 0.19% 3,497,424
2021-06-22 2021-06-18 1.480 2,423,200 -50,000 0.20% 3,586,336
2021-06-21 2021-06-17 1.480 2,473,200 +138,000 0.20% 3,660,336
2021-06-17 2021-06-15 1.520 2,335,200 +21,000 0.19% 3,549,504
2021-06-16 2021-06-11 1.550 2,314,200 +138,000 0.19% 3,587,010
2021-06-15 2021-06-10 1.570 2,176,200 +744,000 0.18% 3,416,634
2021-06-11 2021-06-09 1.490 1,432,200 +64,000 0.12% 2,133,978
2021-06-10 2021-06-08 1.510 1,368,200 -5,000 0.11% 2,065,982
2021-06-04 2021-06-02 1.540 1,373,200 +99,000 0.11% 2,114,728
2021-06-03 2021-06-01 1.480 1,274,200 +44,000 0.10% 1,885,816
2021-06-02 2021-05-31 1.560 1,230,200 +18,000 0.10% 1,919,112
2021-06-01 2021-05-28 2.138 1,212,200 +66,000 0.10% 2,591,760
2021-05-31 2021-05-27 2.127 1,146,200 +164,727 0.09% 2,437,472
2021-05-27 2021-05-25 2.138 981,473 -434,973 0.09% 2,098,451
2021-05-26 2021-05-24 2.081 1,416,446 -183,559 0.13% 2,947,041
2021-05-25 2021-05-21 2.058 1,600,005 +422,794 0.15% 3,292,168
2021-05-24 2021-05-20 2.092 1,177,211 +73,945 0.11% 2,462,823
2021-05-21 2021-05-18 2.012 1,103,266 +78,295 0.10% 2,219,350
2021-05-20 2021-05-17 1.989 1,024,971 +8,700 0.10% 2,038,287
2021-05-18 2021-05-14 1.954 1,016,271 -248,805 0.10% 1,985,940
2021-05-17 2021-05-13 1.966 1,265,076 -478,470 0.12% 2,486,682
2021-05-14 2021-05-12 1.989 1,743,546 -86,995 0.16% 3,467,266
2021-05-11 2021-05-07 1.989 1,830,541 +351,458 0.17% 3,640,266
2021-05-10 2021-05-06 2.069 1,479,083 +259,244 0.14% 3,060,361
2021-05-07 2021-05-05 2.046 1,219,839 +17,399 0.11% 2,495,917
2021-05-06 2021-05-04 2.058 1,202,440 +172,250 0.11% 2,474,139
2021-05-05 2021-05-03 2.023 1,030,190 +86,994 0.10% 2,084,191
2021-04-27 2021-04-23 2.081 943,196 -34,798 0.09% 1,962,403
2021-04-26 2021-04-22 2.081 977,994 -40,017 0.09% 2,034,803
2021-04-23 2021-04-21 2.092 1,018,011 -151,371 0.10% 2,129,764
2021-04-21 2021-04-19 1.977 1,169,382 -130,492 0.11% 2,312,025
2021-04-20 2021-04-16 1.920 1,299,874 -43,497 0.12% 2,495,315
2021-04-19 2021-04-15 1.885 1,343,371 -347,978 0.13% 2,532,488
2021-04-16 2021-04-14 1.874 1,691,349 -217,487 0.16% 3,169,045
2021-04-15 2021-04-13 1.851 1,908,836 -173,989 0.18% 3,532,662
2021-04-14 2021-04-12 1.851 2,082,825 -365,378 0.20% 3,854,661
2021-04-13 2021-04-09 1.920 2,448,203 -216,616 0.23% 4,699,715
2021-04-12 2021-04-08 1.954 2,664,819 -220,967 0.25% 5,207,439
2021-04-09 2021-04-07 1.954 2,885,786 -304,481 0.27% 5,639,241
2021-04-08 2021-04-01 1.908 3,190,267 -80,035 0.30% 6,087,552
2021-04-07 2021-03-31 1.816 3,270,302 -432,363 0.31% 5,939,536
2021-04-01 2021-03-30 1.816 3,702,665 -462,812 0.35% 6,724,796
2021-03-31 2021-03-29 1.632 4,165,477 +70,466 0.39% 6,799,245
2021-03-29 2021-03-25 1.575 4,095,011 -8,699 0.39% 6,448,864
2021-03-24 2021-03-22 1.655 4,103,710 +19,138 0.39% 6,792,767
2021-03-19 2021-03-17 1.678 4,084,572 +870 0.38% 6,854,993
2021-03-17 2021-03-15 1.690 4,083,702 -34,797 0.38% 6,900,475
2021-03-15 2021-03-11 1.690 4,118,499 +63,506 0.39% 6,959,273
2021-03-12 2021-03-10 1.609 4,054,993 -131,362 0.38% 6,525,679
2021-03-11 2021-03-09 1.575 4,186,355 -121,793 0.39% 6,592,714
2021-03-10 2021-03-08 1.575 4,308,148 -32,188 0.41% 6,784,514
2021-03-09 2021-03-05 1.678 4,340,336 +13,919 0.41% 7,284,232
2021-03-08 2021-03-04 1.701 4,326,417 +27,839 0.41% 7,360,337
2021-03-04 2021-03-02 1.828 4,298,578 +47,847 0.40% 7,856,507
2021-03-03 2021-03-01 1.839 4,250,731 +60,026 0.40% 7,817,919
2021-03-02 2021-02-26 1.782 4,190,705 +17,399 0.39% 7,466,660
2021-02-26 2021-02-24 1.793 4,173,306 +20,009 0.39% 7,483,632
2021-02-24 2021-02-22 1.931 4,153,297 +211,397 0.39% 8,020,655
2021-02-23 2021-02-19 2.046 3,941,900 +13,049 0.37% 8,065,535
2021-02-22 2021-02-18 2.046 3,928,851 +41,757 0.37% 8,038,836
2021-02-19 2021-02-17 2.196 3,887,094 +66,116 0.37% 8,534,262
2021-02-18 2021-02-16 2.207 3,820,978 -455,852 0.36% 8,433,024
2021-02-17 2021-02-11 2.242 4,276,830 +816,010 0.40% 9,586,591
2021-02-16 2021-02-09 2.115 3,460,820 +43,497 0.33% 7,319,888
2021-02-10 2021-02-08 2.069 3,417,323 +74,816 0.32% 7,070,760
2021-02-09 2021-02-05 2.138 3,342,507 -362,768 0.31% 7,146,491
2021-02-08 2021-02-04 1.931 3,705,275 -154,850 0.35% 7,155,456
2021-02-05 2021-02-03 1.897 3,860,125 +217,486 0.36% 7,321,379
2021-02-04 2021-02-02 1.701 3,642,639 -736,844 0.34% 6,197,056
2021-02-03 2021-02-01 1.713 4,379,483 -142,672 0.41% 7,500,957
2021-02-01 2021-01-28 1.667 4,522,155 +197,478 0.43% 7,537,391
2021-01-29 2021-01-27 1.851 4,324,677 +788,172 0.41% 8,003,632
2021-01-28 2021-01-26 1.874 3,536,505 -26,099 0.33% 6,626,275
2021-01-27 2021-01-25 1.977 3,562,604 -134,841 0.34% 7,043,744
2021-01-26 2021-01-22 1.862 3,697,445 +73,075 0.35% 6,885,323
2021-01-25 2021-01-21 1.897 3,624,370 +421,924 0.34% 6,874,230
2021-01-22 2021-01-20 1.908 3,202,446 +32,188 0.30% 6,110,792
2021-01-21 2021-01-19 1.793 3,170,258 -12,179 0.30% 5,684,952
2021-01-20 2021-01-18 1.816 3,182,437 -230,536 0.30% 5,779,955
2021-01-18 2021-01-14 1.713 3,412,973 +150,501 0.32% 5,845,568
2021-01-15 2021-01-13 1.736 3,262,472 -249,675 0.31% 5,662,801
2021-01-14 2021-01-12 1.586 3,512,147 +32,188 0.33% 5,571,336
2021-01-13 2021-01-11 1.563 3,479,959 +128,752 0.33% 5,440,272
2021-01-12 2021-01-08 1.586 3,351,207 +175,729 0.32% 5,316,036
2021-01-11 2021-01-07 1.586 3,175,478 +263,594 0.30% 5,037,276
2021-01-08 2021-01-06 1.632 2,911,884 +585,474 0.27% 4,753,024
2021-01-07 2021-01-05 1.655 2,326,410 +115,703 0.22% 3,850,848
2021-01-06 2021-01-04 1.759 2,210,707 -177,469 0.21% 3,888,035
2021-01-05 2020-12-31 1.724 2,388,176 -234,886 0.22% 4,117,799
2020-12-30 2020-12-28 1.471 2,623,062 +147,891 0.25% 3,859,456
2020-12-29 2020-12-24 1.529 2,475,171 +568,075 0.23% 3,784,116
2020-12-22 2020-12-18 1.471 1,907,096 -13,049 0.18% 2,806,016
2020-12-15 2020-12-11 1.379 1,920,145 +4,349 0.18% 2,648,640
2020-12-10 2020-12-08 1.437 1,915,796 -13,919 0.18% 2,752,751
2020-12-04 2020-12-02 1.437 1,929,715 +40,888 0.18% 2,772,750
2020-12-01 2020-11-27 1.517 1,888,827 -43,498 0.18% 2,865,984
2020-11-18 2020-11-16 1.379 1,932,325 +90,475 0.18% 2,665,441
2020-11-13 2020-11-11 1.368 1,841,850 +55,676 0.17% 2,519,468
2020-11-09 2020-11-05 1.414 1,786,174 -362,767 0.17% 2,525,437
2020-11-05 2020-11-03 1.253 2,148,941 +142,671 0.20% 2,692,518
2020-11-04 2020-11-02 1.287 2,006,270 +127,882 0.19% 2,582,944
2020-11-03 2020-10-30 1.322 1,878,388 +33,058 0.18% 2,483,080
2020-10-29 2020-10-27 1.414 1,845,330 +69,596 0.17% 2,609,076
2020-10-28 2020-10-23 1.460 1,775,734 +26,098 0.17% 2,592,324
2020-10-19 2020-10-15 1.529 1,749,636 -39,147 0.16% 2,674,896
2020-10-15 2020-10-12 1.632 1,788,783 -54,807 0.17% 2,919,803
2020-10-14 2020-10-09 1.437 1,843,590 +387,996 0.17% 2,649,000
2020-10-12 2020-10-08 1.437 1,455,594 +134,842 0.14% 2,091,500
2020-10-09 2020-10-07 1.448 1,320,752 +159,200 0.12% 1,912,931
2020-10-07 2020-10-05 1.391 1,161,552 -26,969 0.11% 1,615,592
2020-10-06 2020-09-30 1.391 1,188,521 -207,047 0.11% 1,653,103
2020-09-30 2020-09-28 1.448 1,395,568 +147,891 0.13% 2,021,292
2020-09-29 2020-09-25 1.414 1,247,677 +20,009 0.12% 1,764,066
2020-09-25 2020-09-23 1.644 1,227,668 +221,836 0.12% 2,018,016
2020-09-24 2020-09-22 1.552 1,005,832 +172,250 0.09% 1,560,870
2020-09-23 2020-09-21 1.598 833,582 +13,049 0.08% 1,331,897
2020-09-22 2020-09-18 1.632 820,533 -105,264 0.08% 1,339,344
2020-09-18 2020-09-16 1.724 925,797 -68,726 0.09% 1,596,300
2020-09-10 2020-09-08 1.632 994,523 -13,049 0.09% 1,623,345
2020-09-09 2020-09-07 1.678 1,007,572 -30,448 0.09% 1,690,972
2020-09-08 2020-09-04 1.782 1,038,020 +7,830 0.10% 1,849,460
2020-09-07 2020-09-03 1.839 1,030,190 -234,886 0.10% 1,894,719
2020-09-04 2020-09-02 1.782 1,265,076 -26,098 0.12% 2,254,010
2020-09-03 2020-09-01 1.782 1,291,174 +206,177 0.12% 2,300,510
2020-09-02 2020-08-31 1.805 1,084,997 -5,220 0.10% 1,958,104
2020-08-28 2020-08-26 2.207 1,090,217 +13,050 0.10% 2,406,145
2020-08-26 2020-08-24 2.000 1,077,167 -8,700 0.10% 2,154,467
2020-08-25 2020-08-21 2.127 1,085,867 -870 0.10% 2,309,170
2020-08-20 2020-08-18 2.219 1,086,737 +40,888 0.10% 2,410,956
2020-08-19 2020-08-17 2.196 1,045,849 +61,766 0.10% 2,296,201
2020-08-18 2020-08-14 2.173 984,083 +8,699 0.09% 2,137,968
2020-08-17 2020-08-13 2.356 975,384 -8,699 0.09% 2,298,461
2020-08-12 2020-08-10 2.379 984,083 -26,099 0.09% 2,341,584
2020-08-10 2020-08-06 2.655 1,010,182 +173,990 0.09% 2,682,373
2020-08-07 2020-08-05 2.460 836,192 -20,879 0.08% 2,056,967
2020-08-05 2020-08-03 2.391 857,071 +31,318 0.08% 2,049,216
2020-08-03 2020-07-30 2.207 825,753 -10,439 0.08% 1,822,464
2020-07-31 2020-07-29 2.310 836,192 +34,798 0.08% 1,932,011
2020-07-28 2020-07-24 1.931 801,394 +20,878 0.08% 1,547,615
2020-07-27 2020-07-23 2.023 780,516 -86,994 0.07% 1,579,072
2020-07-24 2020-07-22 1.874 867,510 -38,278 0.08% 1,625,435
2020-07-23 2020-07-21 1.966 905,788 -243,585 0.09% 1,780,452
2020-07-22 2020-07-20 1.793 1,149,373 +38,278 0.11% 2,061,072
2020-07-21 2020-07-17 1.736 1,111,095 -232,276 0.10% 1,928,571
2020-07-20 2020-07-16 1.770 1,343,371 +173,989 0.13% 2,378,068
2020-07-17 2020-07-15 1.793 1,169,382 -329,709 0.11% 2,096,952
2020-07-16 2020-07-14 1.805 1,499,091 +69,595 0.14% 2,705,423
2020-07-13 2020-07-09 1.862 1,429,496 +29,579 0.13% 2,661,985
2020-07-10 2020-07-08 1.609 1,399,917 -421,924 0.13% 2,252,879
2020-07-09 2020-07-07 1.540 1,821,841 +219,226 0.17% 2,806,227
2020-07-08 2020-07-06 1.586 1,602,615 -461,071 0.15% 2,542,236
2020-07-06 2020-07-02 1.483 2,063,686 +80,905 0.19% 3,060,137
2020-06-30 2020-06-26 1.333 1,982,781 +900,394 0.19% 2,643,871
2020-06-26 2020-06-23 1.379 1,082,387 -52,197 0.10% 1,493,040
2020-06-24 2020-06-22 1.276 1,134,584 -15,659 0.11% 1,447,662
2020-06-22 2020-06-18 1.402 1,150,243 -729,015 0.11% 1,613,084
2020-06-18 2020-06-16 1.138 1,879,258 +86,995 0.18% 2,138,598
2020-06-12 2020-06-10 1.161 1,792,263 +260,984 0.17% 2,080,802
2020-06-11 2020-06-09 1.195 1,531,279 -260,984 0.14% 1,830,608
2020-06-10 2020-06-08 1.161 1,792,263 -37,408 0.17% 2,080,802
2020-05-28 2020-05-26 1.104 1,829,671 +43,497 0.17% 2,019,072
2020-05-26 2020-05-22 1.104 1,786,174 -11,309 0.17% 1,971,072
2020-05-25 2020-05-21 1.161 1,797,483 +43,497 0.17% 2,086,862
2020-05-22 2020-05-20 1.230 1,753,986 +688,998 0.16% 2,157,334
2020-05-20 2020-05-18 1.115 1,064,988 +13,919 0.10% 1,187,474
2020-05-19 2020-05-15 1.184 1,051,069 +43,497 0.10% 1,244,446
2020-05-06 2020-05-04 1.127 1,007,572 +2,610 0.09% 1,135,036
2020-05-05 2020-04-29 1.195 1,004,962 +5,220 0.09% 1,201,408
2020-05-04 2020-04-28 1.322 999,742 +32,188 0.09% 1,321,580
2020-04-27 2020-04-23 1.081 967,554 +75,685 0.09% 1,045,468
2020-04-24 2020-04-22 1.104 891,869 +86,995 0.08% 984,192
2020-04-06 2020-04-02 1.264 804,874 +2,610 0.08% 1,017,720
2020-03-23 2020-03-19 1.264 802,264 +26,968 0.08% 1,014,419
2020-02-12 2020-02-10 2.081 775,296 +8,699 0.07% 1,613,072
2020-02-11 2020-02-07 2.150 766,597 +69,596 0.07% 1,647,845
2020-02-07 2020-02-05 1.897 697,001 -2,610 0.07% 1,321,980
2020-02-05 2020-02-03 1.713 699,611 +2,610 0.07% 1,198,258
2020-02-04 2020-01-31 1.736 697,001 -8,699 0.07% 1,209,812
2020-01-15 2020-01-13 2.081 705,700 +17,399 0.07% 1,468,271
2019-11-29 2019-11-27 1.690 688,301 +869 0.06% 1,163,063
2019-11-27 2019-11-25 1.770 687,432 +4,350 0.06% 1,216,909
2019-08-16 2019-08-14 2.173 683,082 -8,699 0.06% 1,484,028
2019-06-24 2019-06-20 2.774 691,781 +6,543 0.07% 1,918,675
2019-05-20 2019-05-16 2.901 685,238 +862 0.07% 1,988,000
2019-05-10 2019-05-08 2.913 684,376 -11,203 0.06% 1,993,441
2019-04-08 2019-04-03 3.435 695,579 -26,713 0.07% 2,389,313
2019-04-01 2019-03-28 3.122 722,292 -68,937 0.07% 2,254,758
2019-03-27 2019-03-25 3.168 791,229 -62,044 0.08% 2,506,685
2019-03-21 2019-03-19 3.226 853,273 -9,479 0.08% 2,752,755
2019-03-14 2019-03-12 3.470 862,752 -12,064 0.08% 2,993,588
2019-03-01 2019-02-27 3.064 874,816 -139,598 0.08% 2,680,128
2019-02-28 2019-02-26 3.156 1,014,414 +4,308 0.10% 3,201,983
2019-02-08 2019-01-31 2.553 1,010,106 +2,585 0.10% 2,578,840
2018-11-12 2018-11-08 2.692 1,007,521 -10,340 0.10% 2,712,545
2018-10-30 2018-10-26 2.437 1,017,861 -43,086 0.10% 2,480,519
2018-10-25 2018-10-23 2.414 1,060,947 +43,086 0.10% 2,560,896
2018-10-11 2018-10-09 2.472 1,017,861 +17,234 0.10% 2,515,955
2018-09-07 2018-09-05 2.971 1,000,627 -34,469 0.09% 2,972,672
2018-09-05 2018-09-03 2.971 1,035,096 -24,128 0.10% 3,075,073
2018-09-04 2018-08-31 3.052 1,059,224 +21,543 0.10% 3,232,797
2018-09-03 2018-08-30 3.122 1,037,681 -947,890 0.10% 3,239,299
2018-08-27 2018-08-23 3.296 1,985,571 +4,309 0.19% 6,543,929
2018-08-22 2018-08-20 3.133 1,981,262 -12,926 0.19% 6,207,840
2018-08-21 2018-08-17 3.029 1,994,188 -25,851 0.19% 6,040,063
2018-08-16 2018-08-14 3.203 2,020,039 -17,235 0.19% 6,469,991
2018-08-15 2018-08-13 3.261 2,037,274 -8,617 0.19% 6,643,403
2018-08-13 2018-08-09 3.447 2,045,891 +34,469 0.19% 7,051,374
2018-08-10 2018-08-08 3.319 2,011,422 +12,926 0.19% 6,675,812
2018-08-06 2018-08-02 3.180 1,998,496 -73,246 0.19% 6,354,607
2018-08-03 2018-08-01 3.145 2,071,742 +1,087,488 0.20% 6,515,381
2018-08-02 2018-07-31 3.075 984,254 +25,851 0.09% 3,026,829
2018-08-01 2018-07-30 3.238 958,403 -86,172 0.09% 3,103,039
2018-07-31 2018-07-27 3.331 1,044,575 -8,617 0.10% 3,479,015
2018-07-27 2018-07-25 3.307 1,053,192 +73,246 0.10% 3,483,271
2018-07-25 2018-07-23 3.203 979,946 +43,086 0.09% 3,138,673
2018-07-24 2018-07-20 3.238 936,860 +4,309 0.09% 3,033,289
2018-07-23 2018-07-19 3.133 932,551 +43,086 0.09% 2,921,939
2018-07-19 2018-07-17 3.273 889,465 +43,086 0.08% 2,910,803
2018-07-16 2018-07-12 3.377 846,379 -25,852 0.08% 2,858,201
2018-07-11 2018-07-09 3.307 872,231 +284,367 0.08% 2,884,770
2018-07-09 2018-07-05 3.156 587,864 -38,777 0.06% 1,855,584
2018-07-06 2018-07-04 3.226 626,641 -13,788 0.06% 2,021,615
2018-07-04 2018-06-29 3.447 640,429 +81,863 0.06% 2,207,305
2018-07-03 2018-06-28 3.249 558,566 -25,851 0.05% 1,814,961
2018-06-27 2018-06-25 3.586 584,417 +39,639 0.06% 2,095,637
2018-06-22 2018-06-20 3.841 544,778 -25,852 0.05% 2,092,582
2018-06-21 2018-06-19 3.679 570,630 -88,757 0.05% 2,099,175
2018-06-20 2018-06-15 4.050 659,387 -25,851 0.06% 2,670,550
2018-06-15 2018-06-13 4.113 685,238 +23,687 0.06% 2,818,377
2018-06-08 2018-06-06 4.465 661,551 +34,136 0.06% 2,953,513
2018-06-07 2018-06-05 4.254 627,415 +8,534 0.06% 2,668,776
2018-06-04 2018-05-31 4.242 618,881 -854 0.06% 2,625,223
2018-06-01 2018-05-30 4.289 619,735 -244,924 0.06% 2,657,894
2018-05-31 2018-05-29 4.289 864,659 -2,560 0.08% 3,708,314
2018-05-30 2018-05-28 4.769 867,219 -853 0.08% 4,135,935
2018-05-29 2018-05-25 4.722 868,072 -17,068 0.08% 4,099,315
2018-05-28 2018-05-24 4.757 885,140 -58,031 0.08% 4,211,032
2018-05-25 2018-05-23 4.722 943,171 +32,429 0.09% 4,453,957
2018-05-24 2018-05-21 4.570 910,742 -121,182 0.09% 4,162,081
2018-05-23 2018-05-18 4.195 1,031,924 +44,377 0.10% 4,328,937
2018-05-21 2018-05-17 4.254 987,547 -854 0.09% 4,200,635
2018-05-18 2018-05-16 4.254 988,401 -18,774 0.09% 4,204,268
2018-05-17 2018-05-15 4.312 1,007,175 +14,507 0.10% 4,343,135
2018-05-16 2018-05-14 3.996 992,668 +36,696 0.09% 3,966,514
2018-05-10 2018-05-08 3.820 955,972 +6,827 0.09% 3,651,853
2018-05-08 2018-05-04 3.750 949,145 +23,895 0.09% 3,559,042
2018-05-07 2018-05-03 3.879 925,250 +43,524 0.09% 3,588,704
2018-05-04 2018-05-02 3.879 881,726 +11,947 0.08% 3,419,890
2018-04-30 2018-04-26 3.750 869,779 +13,654 0.08% 3,261,440
2018-04-27 2018-04-25 3.984 856,125 -17,067 0.08% 3,410,882
2018-04-26 2018-04-24 3.726 873,192 -59,738 0.08% 3,253,774
2018-04-25 2018-04-23 3.668 932,930 +102,407 0.09% 3,421,716
2018-04-24 2018-04-20 3.515 830,523 +11,948 0.08% 2,919,601
2018-04-23 2018-04-19 3.738 818,575 +5,120 0.08% 3,059,847
2018-04-20 2018-04-18 3.773 813,455 +30,722 0.08% 3,069,304
2018-04-19 2018-04-17 3.633 782,733 -64,858 0.07% 2,843,321
2018-04-18 2018-04-16 3.984 847,591 +3,414 0.08% 3,376,881
2018-04-17 2018-04-13 4.031 844,177 +57,177 0.08% 3,402,848
2018-04-16 2018-04-12 4.148 787,000 -12,801 0.07% 3,264,589
2018-04-13 2018-04-11 4.054 799,801 +170,679 0.08% 3,242,714
2018-04-12 2018-04-10 3.867 629,122 -69,125 0.06% 2,432,760
2018-04-11 2018-04-09 3.949 698,247 -132,276 0.07% 2,757,335
2018-04-10 2018-04-06 3.140 830,523 -64,004 0.08% 2,608,177
2018-04-09 2018-04-04 3.012 894,527 +3,413 0.08% 2,693,873
2018-04-06 2018-04-03 3.047 891,114 +185,187 0.08% 2,714,921
2018-04-04 2018-03-29 3.105 705,927 +123,742 0.07% 2,192,079
2018-04-03 2018-03-28 3.023 582,185 +40,963 0.06% 1,760,075
2018-03-29 2018-03-27 3.316 541,222 -184,333 0.05% 1,794,785
2018-03-26 2018-03-22 2.695 725,555 +11,947 0.07% 1,955,459
2018-03-22 2018-03-20 2.801 713,608 +158,731 0.07% 1,998,518
2018-03-20 2018-03-16 2.683 554,877 +8,534 0.05% 1,488,959
2018-03-16 2018-03-14 2.777 546,343 -9,387 0.05% 1,517,275
2018-02-21 2018-02-15 2.461 555,730 -1,707 0.05% 1,367,520
2018-02-08 2018-02-06 2.426 557,437 +12,801 0.05% 1,352,124
2018-01-09 2018-01-05 2.777 544,636 +17,921 0.05% 1,512,534
2017-12-11 2017-12-07 2.531 526,715 -1,706 0.05% 1,333,153
2017-11-23 2017-11-21 2.859 528,421 -10,241 0.05% 1,510,847
2017-11-21 2017-11-17 2.871 538,662 -42,670 0.05% 1,546,440
2017-11-20 2017-11-16 2.941 581,332 -17,068 0.05% 1,709,813
2017-11-16 2017-11-14 3.012 598,400 -85,339 0.06% 1,802,085
2017-11-15 2017-11-13 3.012 683,739 +25,602 0.06% 2,059,084
2017-11-06 2017-11-02 2.789 658,137 +13,654 0.06% 1,835,455
2017-11-02 2017-10-31 2.801 644,483 +22,188 0.06% 1,804,928
2017-11-01 2017-10-30 2.883 622,295 +1,707 0.06% 1,793,833
2017-10-30 2017-10-26 2.976 620,588 +14,508 0.06% 1,847,088
2017-10-26 2017-10-24 2.906 606,080 +42,669 0.06% 1,761,295
2017-10-18 2017-10-16 3.012 563,411 +51,204 0.05% 1,696,715
2017-10-13 2017-10-11 2.812 512,207 +5,974 0.05% 1,440,480
2017-09-27 2017-09-25 2.672 506,233 -34,989 0.05% 1,352,496
2017-09-26 2017-09-22 2.719 541,222 -512 0.05% 1,471,343
2017-09-25 2017-09-21 2.765 541,734 -33,283 0.05% 1,498,127
2017-09-21 2017-09-19 2.719 575,017 -9,387 0.05% 1,563,217
2017-09-20 2017-09-18 2.777 584,404 -50,350 0.06% 1,622,976
2017-09-11 2017-09-07 2.836 634,754 +59,737 0.06% 1,799,995
2017-08-31 2017-08-29 2.754 575,017 -56,324 0.05% 1,583,431
2017-08-15 2017-08-11 2.578 631,341 -179,212 0.06% 1,627,561
2017-08-04 2017-08-02 2.754 810,553 +133,129 0.08% 2,232,029
2017-08-01 2017-07-28 2.742 677,424 +5,120 0.06% 1,857,492
2017-07-21 2017-07-19 2.906 672,304 -445,471 0.06% 1,953,745
2017-07-20 2017-07-18 2.754 1,117,775 -40,110 0.11% 3,078,030
2017-07-19 2017-07-17 2.765 1,157,885 -111,794 0.11% 3,202,049
2017-07-13 2017-07-11 2.777 1,269,679 -81,926 0.12% 3,526,085
2017-06-30 2017-06-28 2.777 1,351,605 +23,042 0.13% 3,753,606
2017-06-29 2017-06-27 2.871 1,328,563 -23,042 0.13% 3,814,159
2017-06-28 2017-06-26 2.894 1,351,605 -42,499 0.13% 3,911,986
2017-06-27 2017-06-23 2.918 1,394,104 -1,707 0.13% 4,067,664
2017-06-20 2017-06-16 2.859 1,395,811 +5,121 0.13% 3,990,865
2017-06-15 2017-06-13 2.719 1,390,690 +6,827 0.13% 3,780,671
2017-06-13 2017-06-09 2.821 1,383,863 +15,926 0.13% 3,904,341
2017-06-12 2017-06-08 2.809 1,367,937 -84,357 0.13% 3,843,192
2017-06-08 2017-06-06 2.786 1,452,294 -168,715 0.14% 4,045,759
2017-06-06 2017-06-02 2.809 1,621,009 -252,228 0.16% 4,554,193
2017-06-01 2017-05-29 2.821 1,873,237 -82,670 0.18% 5,285,029
2017-05-31 2017-05-26 2.833 1,955,907 -42,179 0.19% 5,541,454
2017-05-29 2017-05-25 2.881 1,998,086 -43,865 0.19% 5,755,699
2017-05-26 2017-05-24 2.952 2,041,951 -10,123 0.20% 6,027,293
2017-05-25 2017-05-23 2.786 2,052,074 +8,436 0.20% 5,716,610
2017-05-24 2017-05-22 2.845 2,043,638 -158,592 0.20% 5,814,239
2017-05-23 2017-05-19 2.833 2,202,230 -285,127 0.21% 6,239,334
2017-05-19 2017-05-17 2.904 2,487,357 -155,218 0.24% 7,224,069
2017-05-17 2017-05-15 2.821 2,642,575 -157,748 0.25% 7,455,589
2017-05-16 2017-05-12 2.857 2,800,323 -91,949 0.27% 8,000,237
2017-05-15 2017-05-11 2.892 2,892,272 +1,687 0.28% 8,365,783
2017-05-12 2017-05-10 2.940 2,890,585 -45,553 0.28% 8,497,968
2017-05-11 2017-05-09 2.975 2,936,138 -237,044 0.28% 8,736,306
2017-05-10 2017-05-08 2.916 3,173,182 +1,687 0.30% 9,253,537
2017-05-08 2017-05-04 2.952 3,171,495 -67,485 0.30% 9,361,405
2017-05-05 2017-05-02 2.892 3,238,980 -82,671 0.31% 9,368,623
2017-05-04 2017-04-28 2.916 3,321,651 -167,027 0.32% 9,686,497
2017-05-02 2017-04-27 2.881 3,488,678 -29,525 0.33% 10,049,508
2017-04-28 2017-04-26 2.940 3,518,203 -169,558 0.34% 10,343,088
2017-04-27 2017-04-25 2.904 3,687,761 -121,474 0.35% 10,710,420
2017-04-21 2017-04-19 2.750 3,809,235 -3,375 0.36% 10,476,191
2017-04-18 2017-04-12 2.821 3,812,610 +170,402 0.36% 10,756,649
2017-04-13 2017-04-11 2.869 3,642,208 +240,418 0.35% 10,448,592
2017-04-12 2017-04-10 2.952 3,401,790 +506,143 0.33% 10,041,174
2017-04-11 2017-04-07 2.999 2,895,647 -843 0.28% 8,684,479
2017-04-10 2017-04-06 3.047 2,896,490 +26,994 0.28% 8,824,352
2017-04-07 2017-04-05 2.987 2,869,496 -90,262 0.27% 8,572,033
2017-04-06 2017-04-03 2.940 2,959,758 -271,630 0.28% 8,701,328
2017-04-05 2017-03-31 3.189 3,231,388 +596,405 0.31% 10,304,313
2017-03-31 2017-03-29 2.620 2,634,983 +80,983 0.25% 6,903,157
2017-03-29 2017-03-27 2.691 2,554,000 -8,435 0.24% 6,872,653
2017-03-28 2017-03-24 2.715 2,562,435 +181,368 0.25% 6,956,103
2017-03-27 2017-03-23 2.774 2,381,067 +186,429 0.23% 6,604,883
2017-03-24 2017-03-22 2.904 2,194,638 +257,290 0.21% 6,373,920
2017-03-23 2017-03-21 2.940 1,937,348 -85,201 0.19% 5,695,567
2017-03-22 2017-03-20 3.035 2,022,549 +267,412 0.19% 6,137,856
2017-03-20 2017-03-16 2.679 1,755,137 +261,508 0.17% 4,702,157
2017-03-17 2017-03-15 2.608 1,493,629 +4,218 0.14% 3,895,319
2017-03-16 2017-03-14 2.655 1,489,411 +139,189 0.14% 3,954,943
2017-03-15 2017-03-13 2.715 1,350,222 +86,888 0.13% 3,665,374
2017-03-14 2017-03-10 2.513 1,263,334 -844 0.12% 3,174,912
2017-03-09 2017-03-07 2.655 1,264,178 -2,530 0.12% 3,356,865
2017-03-06 2017-03-02 2.726 1,266,708 -16,872 0.12% 3,453,679
2017-03-02 2017-02-28 2.738 1,283,580 -16,871 0.12% 3,514,897
2017-03-01 2017-02-27 2.726 1,300,451 +14,341 0.12% 3,545,680
2017-02-27 2017-02-23 2.750 1,286,110 -7,424 0.12% 3,537,071
2017-02-24 2017-02-22 2.703 1,293,534 -64,111 0.12% 3,496,152
2017-02-23 2017-02-21 3.165 1,357,645 -32,900 0.13% 4,297,097
2017-02-20 2017-02-16 3.367 1,390,545 -1,687 0.13% 4,681,457
2017-02-17 2017-02-15 3.450 1,392,232 -2,531 0.13% 4,802,665
2017-02-16 2017-02-14 3.402 1,394,763 +16,872 0.13% 4,745,260
2017-02-15 2017-02-13 3.307 1,377,891 +34,586 0.13% 4,557,186
2017-02-13 2017-02-09 3.236 1,343,305 -1,687 0.13% 4,347,253
2017-02-10 2017-02-08 3.201 1,344,992 -1,687 0.13% 4,304,881
2017-01-12 2017-01-10 2.845 1,346,679 -60,737 0.13% 3,831,360
2017-01-11 2017-01-09 2.964 1,407,416 +10,966 0.13% 4,171,000
2017-01-10 2017-01-06 2.964 1,396,450 +338 0.13% 4,138,501
2017-01-09 2017-01-05 2.964 1,396,112 -8,436 0.13% 4,137,499
2017-01-05 2017-01-03 2.975 1,404,548 -200,770 0.13% 4,179,150
2017-01-04 2016-12-30 2.904 1,605,318 -84,357 0.15% 4,662,349
2017-01-03 2016-12-29 2.809 1,689,675 -71,704 0.16% 4,747,109
2016-12-30 2016-12-28 3.438 1,761,379 -115,570 0.17% 6,055,200
2016-12-29 2016-12-23 3.675 1,876,949 +844 0.18% 6,897,502
2016-12-21 2016-12-19 3.853 1,876,105 +7,592 0.18% 7,228,000
2016-12-15 2016-12-13 3.865 1,868,513 +4,218 0.18% 7,220,901
2016-12-13 2016-12-09 3.959 1,864,295 +844 0.18% 7,381,400
2016-12-12 2016-12-08 4.102 1,863,451 +4,218 0.18% 7,643,139
2016-12-08 2016-12-06 4.054 1,859,233 -10,123 0.18% 7,537,678
2016-12-07 2016-12-05 4.220 1,869,356 -1,688 0.18% 7,888,958
2016-12-01 2016-11-29 4.303 1,871,044 -40,154 0.18% 8,051,342
2016-11-30 2016-11-28 4.279 1,911,198 -4,217 0.18% 8,178,818
2016-11-28 2016-11-24 4.125 1,915,415 +93,636 0.18% 7,901,686
2016-11-25 2016-11-23 4.042 1,821,779 -25,307 0.17% 7,364,236
2016-11-17 2016-11-15 3.841 1,847,086 +844 0.18% 7,094,304
2016-11-16 2016-11-14 3.888 1,846,242 +16,871 0.18% 7,178,606
2016-11-15 2016-11-11 3.924 1,829,371 +844 0.18% 7,178,066
2016-11-14 2016-11-10 4.042 1,828,527 -34,587 0.17% 7,391,514
2016-11-11 2016-11-09 3.853 1,863,114 -1,687 0.18% 7,177,950
2016-11-10 2016-11-08 3.936 1,864,801 +8,436 0.18% 7,339,192
2016-11-09 2016-11-07 3.865 1,856,365 +20,245 0.18% 7,173,955
2016-11-08 2016-11-04 3.876 1,836,120 +23,620 0.18% 7,117,484
2016-11-07 2016-11-03 3.900 1,812,500 +1,688 0.17% 7,068,896
2016-11-02 2016-10-31 4.019 1,810,812 +8,435 0.17% 7,276,972
2016-10-31 2016-10-27 4.232 1,802,377 +8,436 0.17% 7,627,663
2016-10-28 2016-10-26 4.303 1,793,941 -27,838 0.17% 7,719,558
2016-10-27 2016-10-25 4.386 1,821,779 -16,871 0.17% 7,990,521
2016-10-24 2016-10-19 4.291 1,838,650 -84,358 0.18% 7,890,151
2016-10-20 2016-10-18 4.362 1,923,008 +1,688 0.18% 8,388,930
2016-10-18 2016-10-14 4.208 1,921,320 +843 0.18% 8,085,478
2016-10-17 2016-10-13 4.173 1,920,477 +34,587 0.18% 8,013,633
2016-10-13 2016-10-11 4.374 1,885,890 +8,435 0.18% 8,249,362
2016-10-06 2016-10-04 4.422 1,877,455 -31,212 0.18% 8,301,490
2016-10-05 2016-10-03 4.457 1,908,667 +8,436 0.18% 8,507,377
2016-10-04 2016-09-30 4.434 1,900,231 +843 0.18% 8,424,724
2016-09-30 2016-09-28 4.564 1,899,388 +20,246 0.18% 8,668,662
2016-09-28 2016-09-26 4.588 1,879,142 -24,463 0.18% 8,620,813
2016-09-26 2016-09-22 4.813 1,903,605 +29,525 0.18% 9,161,794
2016-09-23 2016-09-21 4.884 1,874,080 -7,930 0.18% 9,152,990
2016-09-22 2016-09-20 4.611 1,882,010 +159,435 0.18% 8,678,590
2016-09-21 2016-09-19 4.671 1,722,575 +80,983 0.16% 8,045,481
2016-09-20 2016-09-15 4.635 1,641,592 +6,749 0.16% 7,608,861
2016-09-19 2016-09-14 4.517 1,634,843 +229,451 0.16% 7,383,779
2016-09-15 2016-09-13 4.410 1,405,392 +42,179 0.16% 6,197,522
2016-09-14 2016-09-12 4.493 1,363,213 +23,620 0.16% 6,124,640
2016-09-13 2016-09-09 4.564 1,339,593 -57,363 0.15% 6,113,800
2016-09-12 2016-09-08 4.623 1,396,956 +40,492 0.16% 6,458,401
2016-09-09 2016-09-07 4.588 1,356,464 +118,100 0.16% 6,222,958
2016-09-08 2016-09-06 4.434 1,238,364 +91,106 0.14% 5,490,319
2016-09-07 2016-09-05 6.017 1,147,258 +18,558 0.13% 6,903,357
2016-09-06 2016-09-02 5.861 1,128,700 +188,117 0.13% 6,615,073
2016-08-29 2016-08-25 5.790 940,583 -7,030 0.13% 5,445,659
2016-08-26 2016-08-24 5.804 947,613 +1,406 0.13% 5,499,840
2016-08-25 2016-08-23 5.889 946,207 -5,624 0.13% 5,572,440
2016-08-24 2016-08-22 6.060 951,831 +7,030 0.13% 5,768,041
2016-08-23 2016-08-19 5.918 944,801 +12,654 0.13% 5,591,040
2016-08-22 2016-08-18 5.932 932,147 +11,247 0.13% 5,529,417
2016-08-19 2016-08-17 5.633 920,900 -26,713 0.13% 5,187,601
2016-08-18 2016-08-16 5.591 947,613 +15,466 0.13% 5,297,640
2016-08-17 2016-08-15 5.818 932,147 +4,217 0.13% 5,423,337
2016-08-16 2016-08-12 6.131 927,930 +1,406 0.13% 5,689,202
2016-08-15 2016-08-11 6.031 926,524 +5,624 0.13% 5,588,322
2016-08-12 2016-08-10 5.946 920,900 +15,466 0.13% 5,475,801
2016-08-11 2016-08-09 6.060 905,434 +28,119 0.12% 5,486,878
2016-08-09 2016-08-05 6.572 877,315 -7,030 0.12% 5,765,758
2016-08-01 2016-07-28 6.060 884,345 +14,060 0.12% 5,359,080
2016-07-14 2016-07-12 6.302 870,285 -281,191 0.12% 5,484,337
2016-07-06 2016-07-04 6.344 1,151,476 -9,842 0.16% 7,305,478
2016-07-05 2016-06-30 6.256 1,161,318 -4,218 0.16% 7,264,791
2016-07-04 2016-06-29 6.270 1,165,536 +322 0.16% 7,307,862
2016-06-20 2016-06-16 6.213 1,165,214 +6,986 0.16% 7,239,123
2016-06-17 2016-06-15 6.299 1,158,228 -5,588 0.16% 7,295,201
2016-06-14 2016-06-10 6.499 1,163,816 -1,398 0.16% 7,563,637
2016-06-10 2016-06-07 6.699 1,165,214 +6,986 0.16% 7,806,243
2016-06-08 2016-06-06 6.571 1,158,228 -15,368 0.16% 7,610,221
2016-06-07 2016-06-03 6.571 1,173,596 +13,971 0.16% 7,711,197
2016-06-02 2016-05-31 6.370 1,159,625 +101,991 0.16% 7,387,000
2016-06-01 2016-05-30 6.299 1,057,634 +174,642 0.15% 6,661,601
2016-05-30 2016-05-26 5.941 882,992 +20,957 0.12% 5,245,602
2016-05-27 2016-05-25 5.941 862,035 +1,398 0.12% 5,121,103
2016-05-17 2016-05-13 5.855 860,637 +5,588 0.12% 5,038,878
2016-05-10 2016-05-06 5.955 855,049 +4,192 0.12% 5,091,841
2016-05-09 2016-05-05 6.327 850,857 -6,986 0.12% 5,383,558
2016-05-06 2016-05-04 6.198 857,843 +5,588 0.12% 5,317,239
2016-05-04 2016-04-29 6.070 852,255 +6,986 0.12% 5,172,803
2016-05-03 2016-04-28 6.098 845,269 -4,191 0.12% 5,154,601
2016-04-29 2016-04-27 6.070 849,460 +1,397 0.12% 5,155,838
2016-04-28 2016-04-26 5.926 848,063 -23,612 0.12% 5,025,959
2016-04-27 2016-04-25 5.769 871,675 -4,191 0.12% 5,028,635
2016-04-26 2016-04-22 6.027 875,866 +16,626 0.12% 5,278,497
2016-04-25 2016-04-21 6.184 859,240 +6,985 0.12% 5,313,599
2016-04-22 2016-04-20 6.213 852,255 +5,589 0.12% 5,294,803
2016-04-21 2016-04-19 6.342 846,666 -6,986 0.12% 5,369,160
2016-04-20 2016-04-18 6.227 853,652 +6,986 0.12% 5,315,702
2016-04-18 2016-04-14 6.155 846,666 +41,914 0.12% 5,211,600
2016-04-15 2016-04-13 6.070 804,752 +8,383 0.11% 4,884,481
2016-04-13 2016-04-11 5.869 796,369 -1,397 0.11% 4,674,000
2016-04-06 2016-04-01 5.583 797,766 +8,383 0.11% 4,453,799
2016-04-01 2016-03-30 5.569 789,383 -5,589 0.11% 4,395,698
2016-03-31 2016-03-29 5.354 794,972 -22,354 0.11% 4,256,121
2016-03-24 2016-03-22 5.726 817,326 -1,397 0.11% 4,680,000
2016-03-23 2016-03-21 5.640 818,723 +5,588 0.11% 4,617,679
2016-03-22 2016-03-18 5.411 813,135 -18,162 0.11% 4,399,922
2016-03-21 2016-03-17 4.838 831,297 +8,382 0.12% 4,022,198
2016-03-16 2016-03-14 5.025 822,915 +5,589 0.11% 4,134,782
2016-03-15 2016-03-11 4.781 817,326 -1,397 0.11% 3,907,800
2016-03-07 2016-03-03 4.781 818,723 -1,397 0.11% 3,914,479
2016-03-04 2016-03-02 4.652 820,120 +16,765 0.11% 3,815,498
2016-03-02 2016-02-29 4.652 803,355 -20,957 0.11% 3,737,501
2016-03-01 2016-02-26 4.738 824,312 +1,397 0.11% 3,905,801
2016-02-25 2016-02-23 4.939 822,915 -13,971 0.11% 4,064,102
2016-02-24 2016-02-22 5.025 836,886 +22,354 0.12% 4,204,980
2016-02-16 2016-02-12 4.695 814,532 +1,397 0.11% 3,824,481
2016-02-15 2016-02-11 4.939 813,135 +1,397 0.11% 4,015,802
2016-02-11 2016-02-04 5.053 811,738 +13,972 0.11% 4,101,862
2016-02-05 2016-02-03 5.068 797,766 -1,397 0.11% 4,042,679
2016-02-04 2016-02-02 5.211 799,163 +25,148 0.11% 4,164,159
2016-01-25 2016-01-21 4.581 774,015 +1,397 0.11% 3,545,601
2016-01-22 2016-01-20 4.838 772,618 +1,398 0.11% 3,738,282
2016-01-19 2016-01-15 4.939 771,220 +15,368 0.11% 3,808,798
2016-01-18 2016-01-14 5.153 755,852 +4,191 0.10% 3,895,200
2016-01-07 2016-01-05 5.912 751,661 -46,105 0.10% 4,443,883
2016-01-06 2016-01-04 5.769 797,766 -75,446 0.11% 4,602,259
2016-01-05 2015-12-31 6.012 873,212 -12,574 0.12% 5,250,002
2015-12-23 2015-12-21 6.413 885,786 +2,794 0.12% 5,680,641
2015-12-22 2015-12-18 6.356 882,992 +20,957 0.12% 5,612,163
2015-12-15 2015-12-11 6.155 862,035 -1,397 0.12% 5,306,203
2015-12-14 2015-12-10 6.370 863,432 -89,417 0.12% 5,500,202
2015-12-10 2015-12-08 6.771 952,849 -53,091 0.13% 6,451,723
2015-12-09 2015-12-07 6.900 1,005,940 +2,795 0.14% 6,940,802
2015-12-04 2015-12-02 6.628 1,003,145 +6,985 0.14% 6,648,677
2015-12-03 2015-12-01 6.656 996,160 +2,794 0.14% 6,630,901
2015-12-02 2015-11-30 6.642 993,366 +2,795 0.14% 6,598,083
2015-12-01 2015-11-27 6.642 990,571 -5,589 0.14% 6,579,518
2015-11-30 2015-11-26 6.900 996,160 -2,794 0.14% 6,873,321
2015-11-27 2015-11-25 7.072 998,954 -46,106 0.14% 7,064,199
2015-11-25 2015-11-23 7.057 1,045,060 -178,833 0.14% 7,375,282
2015-11-24 2015-11-20 6.871 1,223,893 +100,594 0.17% 8,409,597
2015-11-20 2015-11-18 6.299 1,123,299 -43,312 0.16% 7,075,197
2015-11-17 2015-11-13 6.256 1,166,611 +6,986 0.16% 7,297,902
2015-11-16 2015-11-12 6.327 1,159,625 -23,751 0.16% 7,337,200
2015-11-13 2015-11-11 6.213 1,183,376 -23,752 0.16% 7,351,958
2015-11-12 2015-11-10 6.241 1,207,128 -110,374 0.17% 7,534,082
2015-11-11 2015-11-09 6.456 1,317,502 +6,986 0.18% 8,505,862
2015-11-10 2015-11-06 6.585 1,310,516 +9,780 0.18% 8,629,600
2015-11-06 2015-11-04 6.427 1,300,736 -61,474 0.18% 8,360,380
2015-11-04 2015-11-02 5.955 1,362,210 -18,163 0.19% 8,111,999
2015-11-02 2015-10-29 6.284 1,380,373 +26,546 0.19% 8,674,641
2015-10-30 2015-10-28 6.227 1,353,827 -1,397 0.19% 8,430,298
2015-10-29 2015-10-27 6.399 1,355,224 +82,431 0.19% 8,671,797
2015-10-26 2015-10-22 6.442 1,272,793 -1,397 0.18% 8,198,998
2015-10-23 2015-10-20 6.556 1,274,190 -1,398 0.18% 8,353,917
2015-10-20 2015-10-16 6.528 1,275,588 -139,713 0.18% 8,326,563
2015-10-19 2015-10-15 6.413 1,415,301 -125,743 0.20% 9,076,478
2015-10-14 2015-10-12 6.342 1,541,044 -39,120 0.21% 9,772,581
2015-10-13 2015-10-09 6.470 1,580,164 -2,794 0.22% 10,224,242
2015-10-12 2015-10-08 6.370 1,582,958 -15,369 0.22% 10,083,700
2015-10-09 2015-10-07 6.070 1,598,327 +13,972 0.22% 9,701,123
2015-10-07 2015-10-05 6.084 1,584,355 +1,397 0.22% 9,638,999
2015-10-06 2015-10-02 5.969 1,582,958 +47,503 0.22% 9,449,220
2015-10-05 2015-09-30 5.540 1,535,455 +4,191 0.21% 8,506,258
2015-09-30 2015-09-25 5.583 1,531,264 -2,794 0.21% 8,548,801
2015-09-25 2015-09-23 5.654 1,534,058 +15,368 0.21% 8,674,199
2015-09-24 2015-09-22 5.841 1,518,690 +50,297 0.21% 8,869,922
2015-09-23 2015-09-21 5.841 1,468,393 +61,474 0.20% 8,576,162
2015-09-22 2015-09-18 5.998 1,406,919 +139,714 0.20% 8,438,663
2015-09-21 2015-09-17 5.554 1,267,205 -27,942 0.18% 7,038,322
2015-09-18 2015-09-16 5.354 1,295,147 -16,766 0.18% 6,933,958
2015-09-17 2015-09-15 4.982 1,311,913 -1,397 0.18% 6,535,439
2015-09-16 2015-09-14 5.110 1,313,310 -4,192 0.18% 6,711,599
2015-09-14 2015-09-10 4.996 1,317,502 +20,957 0.18% 6,582,142
2015-09-11 2015-09-09 5.196 1,296,545 +1,398 0.18% 6,737,282
2015-09-10 2015-09-08 5.039 1,295,147 +2,794 0.18% 6,526,078
2015-09-09 2015-09-07 4.810 1,292,353 +1,397 0.18% 6,215,999
2015-09-08 2015-09-04 4.810 1,290,956 -8,383 0.18% 6,209,280
2015-09-07 2015-09-02 4.609 1,299,339 -51,694 0.18% 5,989,201
2015-09-04 2015-09-01 4.566 1,351,033 +27,943 0.19% 6,169,460
2015-09-02 2015-08-31 4.810 1,323,090 -1,397 0.18% 6,363,839
2015-09-01 2015-08-28 4.695 1,324,487 -13,972 0.18% 6,218,878
2015-08-31 2015-08-27 4.810 1,338,459 +2,795 0.19% 6,437,761
2015-08-28 2015-08-26 4.194 1,335,664 +47,502 0.19% 5,602,158
2015-08-27 2015-08-25 4.294 1,288,162 +2,795 0.18% 5,532,001
2015-08-26 2015-08-24 4.194 1,285,367 +41,914 0.18% 5,391,198
2015-08-25 2015-08-21 4.867 1,243,453 +4,191 0.17% 6,051,998
2015-08-24 2015-08-20 5.125 1,239,262 -16,766 0.17% 6,350,920
2015-08-20 2015-08-18 5.669 1,256,028 -4,191 0.17% 7,120,082
2015-08-19 2015-08-17 6.041 1,260,219 -34,928 0.17% 7,612,880
2015-08-18 2015-08-14 6.027 1,295,147 -69,857 0.18% 7,805,337
2015-08-17 2015-08-13 5.998 1,365,004 -2,795 0.19% 8,187,258
2015-08-14 2015-08-12 5.926 1,367,799 -1,397 0.19% 8,106,122
2015-08-13 2015-08-11 6.227 1,369,196 +9,780 0.19% 8,526,001
2015-08-12 2015-08-10 6.313 1,359,416 -74,048 0.19% 8,581,861
2015-08-11 2015-08-07 6.227 1,433,464 -174,643 0.20% 8,926,199
2015-08-06 2015-08-04 5.869 1,608,107 +34,929 0.22% 9,438,203
2015-08-05 2015-08-03 5.740 1,573,178 +2,794 0.22% 9,030,520
2015-08-03 2015-07-30 6.327 1,570,384 +2,795 0.22% 9,936,162
2015-07-31 2015-07-29 6.299 1,567,589 +6,985 0.22% 9,873,597
2015-07-30 2015-07-28 6.213 1,560,604 +11,177 0.22% 9,695,561
2015-07-29 2015-07-27 6.556 1,549,427 -68,459 0.21% 10,158,442
2015-07-28 2015-07-24 7.415 1,617,886 -8,383 0.22% 11,996,876
2015-07-27 2015-07-23 7.472 1,626,269 -2,795 0.23% 12,152,158
2015-07-24 2015-07-22 6.828 1,629,064 -11,177 0.23% 11,123,643
2015-07-23 2015-07-21 7.086 1,640,241 -1,397 0.23% 11,622,602
2015-07-21 2015-07-17 7.100 1,641,638 +1,397 0.23% 11,656,001
2015-07-20 2015-07-16 7.014 1,640,241 -4,191 0.23% 11,505,202
2015-07-17 2015-07-15 6.556 1,644,432 +64,268 0.23% 10,781,319
2015-07-16 2015-07-14 6.986 1,580,164 -4,191 0.22% 11,038,562
2015-07-15 2015-07-13 6.456 1,584,355 -1,397 0.22% 10,228,679
2015-07-14 2015-07-10 5.969 1,585,752 -97,800 0.22% 9,465,898
2015-07-13 2015-07-09 5.855 1,683,552 -310,165 0.23% 9,856,900
2015-07-10 2015-07-08 4.538 1,993,717 -114,565 0.28% 9,047,181
2015-07-09 2015-07-07 5.311 2,108,282 -18,163 0.29% 11,196,779
2015-07-08 2015-07-06 6.442 2,126,445 +120,154 0.29% 13,698,001
2015-07-07 2015-07-03 7.673 2,006,291 -121,551 0.28% 15,393,920
2015-07-06 2015-07-02 8.131 2,127,842 -74,048 0.30% 17,301,280
2015-07-03 2015-06-30 8.131 2,201,890 -1,398 0.31% 17,903,357
2015-07-02 2015-06-29 7.730 2,203,288 -106,182 0.31% 17,031,604
2015-06-30 2015-06-26 8.474 2,309,470 -103,388 0.32% 19,571,519
2015-06-29 2015-06-25 8.575 2,412,858 -8,383 0.33% 20,689,457
2015-06-26 2015-06-24 8.603 2,421,241 +1,397 0.34% 20,830,659
2015-06-25 2015-06-23 8.718 2,419,844 +1,397 0.34% 21,095,760
2015-06-23 2015-06-19 8.746 2,418,447 +1,397 0.34% 21,152,821
2015-06-22 2015-06-18 9.133 2,417,050 +41,914 0.34% 22,074,802
2015-06-19 2015-06-17 8.818 2,375,136 +19,560 0.33% 20,944,004
2015-06-18 2015-06-16 8.489 2,355,576 -74,048 0.33% 19,995,963
2015-06-16 2015-06-12 9.247 2,429,624 -9,780 0.34% 22,467,880
2015-06-15 2015-06-11 8.804 2,439,404 -39,120 0.34% 21,475,800
2015-06-11 2015-06-09 8.589 2,478,524 -26,545 0.34% 21,288,001
2015-06-10 2015-06-08 9.176 2,505,069 -4,192 0.35% 22,986,256
2015-06-09 2015-06-05 9.462 2,509,261 +95,006 0.35% 23,743,121
2015-06-08 2015-06-04 9.362 2,414,255 +9,780 0.33% 22,602,236
2015-06-05 2015-06-03 9.763 2,404,475 -285,017 0.33% 23,474,435
2015-06-04 2015-06-02 10.035 2,689,492 -19,560 0.37% 26,988,502
2015-06-03 2015-06-01 10.278 2,709,052 -27,942 0.38% 27,844,043
2015-06-02 2015-05-29 10.550 2,736,994 -12,575 0.38% 28,875,655
2015-06-01 2015-05-28 9.978 2,749,569 +1,397 0.38% 27,433,923
2015-05-29 2015-05-27 10.192 2,748,172 +41,915 0.38% 28,010,084
2015-05-28 2015-05-26 10.486 2,706,257 +51,694 0.38% 28,376,598
2015-05-27 2015-05-22 10.026 2,654,563 +2,056 0.37% 26,614,413
2015-05-26 2015-05-21 9.854 2,652,507 +72,404 0.37% 26,136,600
2015-05-22 2015-05-20 10.385 2,580,103 +23,671 0.36% 26,794,384
2015-05-21 2015-05-19 10.328 2,556,432 -34,810 0.36% 26,401,680
2015-05-20 2015-05-18 10.744 2,591,242 -72,404 0.36% 27,840,563
2015-05-19 2015-05-15 10.514 2,663,646 +252,023 0.37% 28,006,318
2015-05-18 2015-05-14 10.744 2,411,623 +5,569 0.34% 25,910,718
2015-05-15 2015-05-13 9.523 2,406,054 -236,706 0.33% 22,913,284
2015-05-14 2015-05-12 8.676 2,642,760 +112,783 0.37% 22,927,838
2015-05-13 2015-05-11 8.819 2,529,977 -5,569 0.35% 22,312,764
2015-05-12 2015-05-08 8.331 2,535,546 +23,671 0.35% 21,123,599
2015-05-11 2015-05-07 7.541 2,511,875 -26,456 0.35% 18,941,997
2015-05-08 2015-05-06 7.986 2,538,331 +5,570 0.35% 20,271,761
2015-05-07 2015-05-05 7.886 2,532,761 +139,239 0.35% 19,972,618
2015-05-06 2015-05-04 8.475 2,393,522 +211,644 0.33% 20,284,199
2015-05-05 2015-04-30 8.331 2,181,878 +22,278 0.30% 18,177,196
2015-05-04 2015-04-29 8.029 2,159,600 +33,417 0.30% 17,340,178
2015-04-30 2015-04-28 8.331 2,126,183 -132,277 0.30% 17,713,202
2015-04-29 2015-04-27 8.633 2,258,460 +132,277 0.31% 19,496,440
2015-04-28 2015-04-24 8.518 2,126,183 +323,035 0.30% 18,110,222
2015-04-27 2015-04-23 8.762 1,803,148 +76,582 0.25% 15,799,002
2015-04-24 2015-04-22 8.862 1,726,566 +94,682 0.24% 15,301,598
2015-04-23 2015-04-21 8.748 1,631,884 -4,177 0.23% 14,274,964
2015-04-22 2015-04-20 8.446 1,636,061 +116,961 0.23% 13,818,002
2015-04-21 2015-04-17 8.245 1,519,100 -323,035 0.21% 12,524,681
2015-04-17 2015-04-15 8.834 1,842,135 -9,747 0.26% 16,272,902
2015-04-16 2015-04-14 9.164 1,851,882 -30,632 0.26% 16,970,804
2015-04-15 2015-04-13 9.710 1,882,514 -729,614 0.26% 18,279,038
2015-04-14 2015-04-10 9.092 2,612,128 -48,733 0.36% 23,750,163
2015-04-13 2015-04-09 7.785 2,660,861 +122,530 0.37% 20,715,237
2015-04-10 2015-04-08 8.489 2,538,331 +86,328 0.35% 21,547,861
2015-04-09 2015-04-02 7.182 2,452,003 +189,366 0.34% 17,610,003
2015-04-08 2015-04-01 7.038 2,262,637 +857,713 0.31% 15,924,998
2015-04-02 2015-03-31 6.751 1,404,924 +79,367 0.20% 9,484,602
2015-04-01 2015-03-30 6.895 1,325,557 +253,415 0.18% 9,139,198
2015-03-31 2015-03-27 6.018 1,072,142 +50,126 0.15% 6,452,600
2015-03-30 2015-03-26 5.889 1,022,016 +96,075 0.14% 6,018,801
2015-03-27 2015-03-25 5.430 925,941 -73,797 0.13% 5,027,401
2015-03-26 2015-03-24 5.415 999,738 +29,241 0.14% 5,413,722
2015-03-25 2015-03-23 4.999 970,497 +97,467 0.14% 4,851,118
2015-03-24 2015-03-20 5.070 873,030 +5,570 0.12% 4,426,621
2015-03-23 2015-03-19 5.027 867,460 -2,785 0.12% 4,360,998
2015-03-20 2015-03-18 5.027 870,245 +270,124 0.12% 4,375,000
2015-03-19 2015-03-17 4.639 600,121 -2,785 0.08% 2,784,260
2015-03-18 2015-03-16 4.726 602,906 +34,810 0.08% 2,849,141
2015-03-17 2015-03-13 4.596 568,096 +2,785 0.08% 2,611,200
2015-03-16 2015-03-12 4.596 565,311 +2,785 0.08% 2,598,399
2015-03-13 2015-03-11 4.639 562,526 -13,924 0.08% 2,609,838
2015-03-12 2015-03-10 4.525 576,450 -2,785 0.08% 2,608,198
2015-03-11 2015-03-09 4.596 579,235 +20,886 0.08% 2,662,399
2015-03-10 2015-03-06 4.453 558,349 +13,924 0.08% 2,486,199
2015-03-09 2015-03-05 4.338 544,425 +27,848 0.08% 2,361,639
2015-03-05 2015-03-03 4.280 516,577 -2,785 0.07% 2,211,158
2015-02-27 2015-02-25 4.625 519,362 -9,747 0.07% 2,402,119
2015-02-17 2015-02-13 4.654 529,109 +6,962 0.07% 2,462,400
2015-02-10 2015-02-06 4.855 522,147 +2,785 0.07% 2,535,000
2015-02-05 2015-02-03 4.984 519,362 -8,355 0.07% 2,588,619
2015-02-02 2015-01-29 5.042 527,717 +13,924 0.07% 2,660,582
2015-01-30 2015-01-28 5.042 513,793 -13,924 0.07% 2,590,382
2015-01-28 2015-01-26 5.099 527,717 +6,962 0.07% 2,690,902
2015-01-26 2015-01-22 4.826 520,755 +33,418 0.07% 2,513,282
2015-01-21 2015-01-19 4.525 487,337 +9,746 0.07% 2,204,999
2015-01-16 2015-01-14 4.726 477,591 +18,102 0.07% 2,256,942
2015-01-15 2015-01-13 4.884 459,489 +13,924 0.06% 2,243,998
2015-01-12 2015-01-08 4.668 445,565 +2,784 0.06% 2,079,998
2015-01-09 2015-01-07 4.697 442,781 -83,543 0.06% 2,079,721
2015-01-08 2015-01-06 4.438 526,324 +9,747 0.07% 2,336,039
2015-01-07 2015-01-05 4.381 516,577 +9,746 0.07% 2,263,098
2015-01-06 2015-01-02 4.352 506,831 +13,924 0.07% 2,205,841
2015-01-05 2014-12-31 4.467 492,907 +6,962 0.07% 2,201,881
2015-01-02 2014-12-29 4.338 485,945 +36,202 0.07% 2,107,961
2014-12-22 2014-12-18 4.323 449,743 -47,341 0.06% 1,944,461
2014-12-19 2014-12-17 4.410 497,084 -112,784 0.07% 2,191,980
2014-12-12 2014-12-10 4.611 609,868 +18,101 0.08% 2,811,961
2014-12-05 2014-12-03 5.114 591,767 -11,139 0.08% 3,026,002
2014-12-02 2014-11-28 5.473 602,906 -45,949 0.08% 3,299,461
2014-12-01 2014-11-27 5.358 648,855 +1,393 0.09% 3,476,361
2014-11-21 2014-11-19 4.869 647,462 -6,962 0.09% 3,152,698
2014-11-20 2014-11-18 4.754 654,424 -64,050 0.09% 3,111,399
2014-11-17 2014-11-13 4.855 718,474 -43,164 0.10% 3,488,158
2014-11-14 2014-11-12 4.525 761,638 -76,582 0.11% 3,446,098
2014-11-13 2014-11-11 4.194 838,220 -20,886 0.12% 3,515,680
2014-11-12 2014-11-10 4.180 859,106 -83,543 0.12% 3,590,940
2014-10-30 2014-10-28 3.821 942,649 -32,025 0.13% 3,601,638
2014-10-29 2014-10-27 3.749 974,674 +6,961 0.14% 3,653,998
2014-10-23 2014-10-21 3.720 967,713 -13,923 0.13% 3,600,102
2014-10-20 2014-10-16 3.778 981,636 -69,620 0.14% 3,708,298
2014-10-15 2014-10-13 3.849 1,051,256 -2,785 0.15% 4,046,800
2014-10-13 2014-10-09 3.878 1,054,041 -11,139 0.15% 4,087,801
2014-10-09 2014-10-07 3.907 1,065,180 -11,139 0.15% 4,161,600
2014-10-08 2014-10-06 3.878 1,076,319 +4,177 0.15% 4,174,200
2014-10-06 2014-09-30 3.778 1,072,142 +16,709 0.15% 4,050,200
2014-10-03 2014-09-29 3.677 1,055,433 -27,848 0.15% 3,880,959
2014-09-30 2014-09-26 3.936 1,083,281 -27,848 0.15% 4,263,440
2014-09-26 2014-09-24 3.950 1,111,129 -2,785 0.15% 4,389,000
2014-09-25 2014-09-23 3.964 1,113,914 -55,695 0.16% 4,416,001
2014-09-24 2014-09-22 4.108 1,169,609 +44,556 0.16% 4,804,798
2014-09-23 2014-09-19 4.252 1,125,053 +424,680 0.16% 4,783,361
2014-09-19 2014-09-17 3.979 700,373 +69,619 0.10% 2,786,619
2014-09-17 2014-09-15 4.022 630,754 -2,784 0.09% 2,536,801
2014-09-10 2014-09-05 3.993 633,538 -6,962 0.09% 2,529,798
2014-09-08 2014-09-04 3.979 640,500 -6,962 0.09% 2,548,398
2014-09-04 2014-09-02 3.821 647,462 +13,924 0.09% 2,473,799
2014-09-01 2014-08-28 3.577 633,538 -34,810 0.09% 2,265,898
2014-08-27 2014-08-25 3.749 668,348 +13,924 0.09% 2,505,599
2014-08-26 2014-08-22 3.763 654,424 +41,771 0.09% 2,462,799
2014-08-25 2014-08-21 3.677 612,653 -23,670 0.09% 2,252,802
2014-08-22 2014-08-20 3.706 636,323 -6,962 0.09% 2,358,119
2014-08-20 2014-08-18 3.778 643,285 -6,962 0.09% 2,430,119
2014-08-18 2014-08-14 3.778 650,247 -34,810 0.09% 2,456,420
2014-08-14 2014-08-12 3.792 685,057 -52,911 0.10% 2,597,760
2014-08-13 2014-08-11 3.749 737,968 +2,785 0.10% 2,766,601
2014-08-12 2014-08-08 3.806 735,183 +11,139 0.10% 2,798,400
2014-08-07 2014-08-05 4.036 724,044 +18,101 0.10% 2,922,400
2014-08-06 2014-08-04 3.835 705,943 -349,490 0.10% 2,707,381
2014-08-05 2014-08-01 3.878 1,055,433 -204,682 0.15% 4,093,199
2014-08-04 2014-07-31 3.907 1,260,115 +6,962 0.18% 4,923,200
2014-08-01 2014-07-30 3.921 1,253,153 -58,480 0.17% 4,914,000
2014-07-31 2014-07-29 4.051 1,311,633 -6,962 0.18% 5,312,878
2014-07-28 2014-07-24 3.835 1,318,595 -160,125 0.18% 5,056,979
2014-07-25 2014-07-23 3.921 1,478,720 -86,329 0.21% 5,798,518
2014-07-24 2014-07-22 3.921 1,565,049 -109,999 0.22% 6,137,041
2014-07-22 2014-07-18 4.036 1,675,048 +27,848 0.23% 6,760,861
2014-07-21 2014-07-17 4.122 1,647,200 +34,810 0.23% 6,790,420
2014-07-18 2014-07-16 4.051 1,612,390 +128,100 0.22% 6,531,120
2014-07-17 2014-07-15 4.151 1,484,290 +168,479 0.21% 6,161,480
2014-07-15 2014-07-11 4.094 1,315,811 +6,962 0.18% 5,386,502
2014-07-11 2014-07-09 3.993 1,308,849 -38,987 0.18% 5,226,402
2014-07-08 2014-07-04 4.079 1,347,836 +6,962 0.19% 5,498,242
2014-07-07 2014-07-03 4.079 1,340,874 +45,949 0.19% 5,469,842
2014-07-03 2014-06-30 3.821 1,294,925 +13,924 0.18% 4,947,601
2014-07-02 2014-06-27 3.849 1,281,001 -65,442 0.18% 4,931,201
2014-06-27 2014-06-25 3.792 1,346,443 +90,505 0.19% 5,105,759
2014-06-26 2014-06-24 3.878 1,255,938 +41,772 0.17% 4,870,801
2014-06-24 2014-06-20 3.907 1,214,166 +62,658 0.17% 4,743,680
2014-06-23 2014-06-19 3.921 1,151,508 +233,922 0.16% 4,515,419
2014-06-20 2014-06-18 3.979 917,586 +62,657 0.13% 3,650,858
2014-06-19 2014-06-17 3.821 854,929 -197,719 0.12% 3,266,481
2014-06-18 2014-06-16 3.979 1,052,648 +104,429 0.15% 4,188,238
2014-06-17 2014-06-13 4.051 948,219 +250,631 0.13% 3,840,840
2014-06-16 2014-06-12 3.849 697,588 -52,911 0.10% 2,685,358
2014-06-12 2014-06-10 3.562 750,499 +4,177 0.10% 2,673,439
2014-06-05 2014-06-03 3.648 746,322 +20,886 0.10% 2,722,879
2014-06-04 2014-05-30 3.663 725,436 -12,532 0.10% 2,657,099
2014-05-30 2014-05-28 3.706 737,968 +18,101 0.10% 2,734,801
2014-05-29 2014-05-27 3.548 719,867 -20,886 0.10% 2,553,981
2014-05-28 2014-05-26 3.562 740,753 -4,177 0.10% 2,638,721
2014-05-27 2014-05-23 3.489 744,930 +16,709 0.10% 2,599,084
2014-05-26 2014-05-22 3.504 728,221 +7,092 0.10% 2,551,328
2014-05-23 2014-05-21 3.547 721,129 -23,485 0.10% 2,557,801
2014-05-22 2014-05-20 3.344 744,614 -59,403 0.10% 2,490,181
2014-05-20 2014-05-16 3.301 804,017 +31,774 0.11% 2,653,920
2014-05-19 2014-05-15 3.388 772,243 -8,289 0.11% 2,616,119
2014-05-15 2014-05-13 3.402 780,532 -13,815 0.11% 2,655,500
2014-05-14 2014-05-12 3.286 794,347 -46,970 0.11% 2,610,501
2014-05-13 2014-05-09 3.098 841,317 +1,382 0.12% 2,606,521
2014-05-12 2014-05-08 3.040 839,935 -419,968 0.12% 2,553,599
2014-05-09 2014-05-07 3.388 1,259,903 -180,973 0.18% 4,268,160
2014-05-05 2014-04-30 3.402 1,440,876 +24,867 0.20% 4,902,100
2014-05-02 2014-04-29 3.547 1,416,009 +6,907 0.20% 5,022,499
2014-04-30 2014-04-28 3.605 1,409,102 -70,455 0.20% 5,079,600
2014-04-29 2014-04-25 3.909 1,479,557 +17,959 0.21% 5,783,400
2014-04-28 2014-04-24 3.967 1,461,598 +5,526 0.20% 5,797,840
2014-04-25 2014-04-23 4.039 1,456,072 -88,414 0.20% 5,881,320
2014-04-23 2014-04-17 3.750 1,544,486 -24,867 0.22% 5,791,239
2014-04-22 2014-04-16 3.663 1,569,353 +59,404 0.22% 5,748,161
2014-04-17 2014-04-15 3.692 1,509,949 -33,156 0.21% 5,574,298
2014-04-16 2014-04-14 3.793 1,543,105 +38,681 0.22% 5,853,081
2014-04-15 2014-04-11 3.894 1,504,424 +62,167 0.21% 5,858,822
2014-04-14 2014-04-10 4.184 1,442,257 -5,526 0.20% 6,034,319
2014-04-11 2014-04-09 3.981 1,447,783 -11,052 0.20% 5,763,999
2014-04-10 2014-04-08 3.938 1,458,835 -114,662 0.20% 5,744,640
2014-04-09 2014-04-07 4.112 1,573,497 +20,722 0.22% 6,469,519
2014-04-08 2014-04-04 4.358 1,552,775 -113,281 0.22% 6,766,479
2014-04-07 2014-04-03 4.358 1,666,056 -27,629 0.23% 7,260,120
2014-04-04 2014-04-02 4.473 1,693,685 +41,444 0.24% 7,576,678
2014-04-03 2014-04-01 4.575 1,652,241 -30,393 0.23% 7,558,719
2014-04-02 2014-03-31 4.271 1,682,634 -26,248 0.24% 7,186,202
2014-04-01 2014-03-28 4.097 1,708,882 +20,723 0.24% 7,001,422
2014-03-31 2014-03-27 4.141 1,688,159 -66,311 0.24% 6,989,838
2014-03-28 2014-03-26 4.806 1,754,470 +15,196 0.25% 8,432,799
2014-03-27 2014-03-25 4.908 1,739,274 +48,352 0.24% 8,536,020
2014-03-26 2014-03-24 5.241 1,690,922 +34,536 0.24% 8,861,758
2014-03-25 2014-03-21 5.197 1,656,386 +6,908 0.23% 8,608,822
2014-03-24 2014-03-20 5.139 1,649,478 +122,951 0.23% 8,477,399
2014-03-21 2014-03-19 5.082 1,526,527 -93,940 0.21% 7,757,099
2014-03-20 2014-03-18 5.139 1,620,467 +71,836 0.23% 8,328,298
2014-03-19 2014-03-17 4.633 1,548,631 +16,578 0.22% 7,174,401
2014-03-18 2014-03-14 4.589 1,532,053 +56,640 0.21% 7,031,060
2014-03-14 2014-03-12 4.864 1,475,413 +20,722 0.21% 7,176,962
2014-03-13 2014-03-11 5.212 1,454,691 +60,785 0.20% 7,581,602
2014-03-12 2014-03-10 5.082 1,393,906 +27,630 0.20% 7,083,181
2014-03-11 2014-03-07 5.400 1,366,276 +245,902 0.19% 7,377,938
2014-03-10 2014-03-06 5.472 1,120,374 +134,003 0.16% 6,131,159
2014-03-07 2014-03-05 5.053 986,371 -135,385 0.14% 4,983,718
2014-03-06 2014-03-04 4.749 1,121,756 -180,973 0.16% 5,326,721
2014-03-05 2014-03-03 4.314 1,302,729 +110,518 0.18% 5,620,282
2014-03-04 2014-02-28 4.358 1,192,211 +107,755 0.17% 5,195,261
2014-03-03 2014-02-27 4.314 1,084,456 -22,104 0.15% 4,678,600
2014-02-28 2014-02-26 4.271 1,106,560 -545,681 0.16% 4,725,902
2014-02-27 2014-02-25 4.213 1,652,241 -190,643 0.23% 6,960,719
2014-02-26 2014-02-24 4.633 1,842,884 +127,095 0.26% 8,537,598
2014-02-25 2014-02-21 4.126 1,715,789 +15,196 0.24% 7,079,400
2014-02-24 2014-02-20 4.242 1,700,593 -91,177 0.24% 7,213,661
2014-02-21 2014-02-19 4.227 1,791,770 +5,526 0.25% 7,574,480
2014-02-19 2014-02-17 3.619 1,786,244 +110,518 0.25% 6,465,000
2014-02-17 2014-02-13 3.576 1,675,726 -1,382 0.24% 5,992,219
2014-02-14 2014-02-12 3.619 1,677,108 +40,063 0.24% 6,070,001
2014-02-13 2014-02-11 3.576 1,637,045 +53,877 0.23% 5,853,900
2014-02-12 2014-02-10 3.634 1,583,168 +69,074 0.22% 5,752,922
2014-02-11 2014-02-07 3.692 1,514,094 +48,352 0.21% 5,589,600
2014-02-10 2014-02-06 3.460 1,465,742 +1,381 0.21% 5,071,579
2014-02-07 2014-02-05 3.590 1,464,361 +2,763 0.21% 5,257,600
2014-02-06 2014-02-04 3.677 1,461,598 -11,052 0.20% 5,374,640
2014-02-05 2014-01-30 3.735 1,472,650 +33,156 0.21% 5,500,561
2014-02-04 2014-01-28 3.605 1,439,494 -6,908 0.20% 5,189,159
2014-01-29 2014-01-27 3.750 1,446,402 -385,431 0.20% 5,423,461
2014-01-28 2014-01-24 3.706 1,831,833 +120,189 0.26% 6,789,121
2014-01-27 2014-01-23 4.054 1,711,644 -331,554 0.24% 6,938,398
2014-01-24 2014-01-22 4.141 2,043,198 +1,030,579 0.29% 8,459,880
2014-01-23 2014-01-21 3.504 1,012,619 -120,188 0.14% 3,547,719
2014-01-22 2014-01-20 3.359 1,132,807 +80,125 0.16% 3,804,798
2014-01-17 2014-01-15 3.388 1,052,682 +185,117 0.15% 3,566,160
2014-01-15 2014-01-13 3.315 867,565 -48,351 0.12% 2,876,241
2014-01-14 2014-01-10 3.272 915,916 +370,234 0.13% 2,996,759
2014-01-13 2014-01-09 3.011 545,682 +12,434 0.08% 1,643,201
2014-01-09 2014-01-07 2.968 533,248 -26,248 0.07% 1,582,599
2014-01-08 2014-01-06 3.113 559,496 -27,630 0.08% 1,741,499
2014-01-07 2014-01-03 3.171 587,126 -31,774 0.08% 1,861,501
2014-01-06 2014-01-02 3.040 618,900 -136,765 0.09% 1,881,601
2014-01-03 2013-12-31 2.968 755,665 -4,145 0.11% 2,242,699
2014-01-02 2013-12-27 2.403 759,810 -40,063 0.11% 1,826,000
2013-12-30 2013-12-24 2.258 799,873 +117,426 0.11% 1,806,481
2013-12-27 2013-12-20 2.244 682,447 -27,630 0.10% 1,531,399
2013-12-23 2013-12-19 2.157 710,077 +15,196 0.10% 1,531,720
2013-12-20 2013-12-18 2.258 694,881 +6,908 0.10% 1,569,361
2013-12-19 2013-12-17 2.085 687,973 -13,815 0.10% 1,434,239
2013-12-18 2013-12-16 2.157 701,788 +63,548 0.10% 1,513,840
2013-12-17 2013-12-13 2.287 638,240 +5,526 0.09% 1,459,919
2013-12-16 2013-12-12 2.316 632,714 -13,815 0.09% 1,465,599
2013-12-13 2013-12-11 2.302 646,529 -20,722 0.09% 1,488,240
2013-12-12 2013-12-10 2.389 667,251 +13,814 0.09% 1,593,899
2013-12-11 2013-12-09 2.461 653,437 -26,247 0.09% 1,608,201
2013-12-09 2013-12-05 2.591 679,684 -41,445 0.10% 1,761,359
2013-12-06 2013-12-04 2.606 721,129 +17,959 0.10% 1,879,201
2013-12-05 2013-12-03 2.649 703,170 -20,722 0.10% 1,862,941
2013-11-29 2013-11-27 2.707 723,892 -12,433 0.10% 1,959,761
2013-11-27 2013-11-25 2.794 736,325 -24,866 0.10% 2,057,380
2013-11-26 2013-11-22 2.635 761,191 -6,908 0.11% 2,005,639
2013-11-25 2013-11-21 2.664 768,099 -207,221 0.11% 2,046,081
2013-11-22 2013-11-20 2.693 975,320 -33,155 0.14% 2,626,321
2013-11-21 2013-11-19 2.562 1,008,475 -334,316 0.14% 2,584,200
2013-11-20 2013-11-18 2.635 1,342,791 +6,907 0.19% 3,538,079
2013-11-19 2013-11-15 2.606 1,335,884 +174,066 0.19% 3,481,200
2013-11-18 2013-11-14 2.620 1,161,818 -89,796 0.16% 3,044,419
2013-11-15 2013-11-13 2.534 1,251,614 +168,540 0.18% 3,171,000
2013-11-14 2013-11-12 2.635 1,083,074 +34,536 0.15% 2,853,759
2013-11-13 2013-11-11 2.736 1,048,538 -34,536 0.15% 2,869,021
2013-11-12 2013-11-08 2.635 1,083,074 +2,762 0.15% 2,853,759
2013-11-11 2013-11-07 2.693 1,080,312 -82,888 0.15% 2,909,041
2013-11-04 2013-10-31 2.693 1,163,200 -13,815 0.16% 3,132,240
2013-11-01 2013-10-30 2.736 1,177,015 -12,433 0.17% 3,220,561
2013-10-31 2013-10-29 2.678 1,189,448 +34,537 0.17% 3,185,700
2013-10-29 2013-10-25 2.823 1,154,911 -29,011 0.16% 3,260,400
2013-10-28 2013-10-24 2.895 1,183,922 +12,433 0.17% 3,428,000
2013-10-25 2013-10-23 2.867 1,171,489 -13,814 0.16% 3,358,081
2013-10-24 2013-10-22 3.040 1,185,303 +38,681 0.17% 3,603,599
2013-10-23 2013-10-21 3.040 1,146,622 +140,910 0.16% 3,485,999
2013-10-22 2013-10-18 2.881 1,005,712 +41,444 0.14% 2,897,440
2013-10-21 2013-10-17 2.910 964,268 +27,630 0.14% 2,805,960
2013-10-18 2013-10-16 2.895 936,638 -240,377 0.13% 2,711,999
2013-10-17 2013-10-15 2.852 1,177,015 +53,878 0.17% 3,356,881
2013-10-16 2013-10-11 2.953 1,123,137 -30,393 0.16% 3,317,039
2013-10-15 2013-10-10 2.953 1,153,530 -88,414 0.16% 3,406,801
2013-10-11 2013-10-09 2.838 1,241,944 +48,352 0.17% 3,524,081
2013-10-10 2013-10-08 2.910 1,193,592 -78,744 0.17% 3,473,279
2013-10-09 2013-10-07 3.011 1,272,336 -35,919 0.18% 3,831,359
2013-10-08 2013-10-04 2.838 1,308,255 -91,177 0.18% 3,712,241
2013-10-07 2013-10-03 2.606 1,399,432 -60,784 0.20% 3,646,801
2013-10-04 2013-10-02 2.591 1,460,216 -19,341 0.20% 3,784,059
2013-10-03 2013-09-30 2.490 1,479,557 +120,188 0.21% 3,684,240
2013-10-02 2013-09-27 2.591 1,359,369 -60,785 0.19% 3,522,720
2013-09-30 2013-09-26 2.707 1,420,154 +27,630 0.20% 3,844,721
2013-09-27 2013-09-25 2.794 1,392,524 -520,815 0.20% 3,890,879
2013-09-26 2013-09-24 2.823 1,913,339 -15,197 0.27% 5,401,499
2013-09-25 2013-09-23 2.852 1,928,536 -138,147 0.27% 5,500,241
2013-09-24 2013-09-19 2.881 2,066,683 +642,385 0.29% 5,954,080
2013-09-23 2013-09-18 2.736 1,424,298 -40,063 0.20% 3,897,179
2013-09-19 2013-09-17 2.809 1,464,361 -11,052 0.21% 4,112,800
2013-09-18 2013-09-16 2.852 1,475,413 -51,114 0.21% 4,207,921
2013-09-17 2013-09-13 2.867 1,526,527 +11,052 0.21% 4,375,800
2013-09-16 2013-09-12 3.011 1,515,475 -81,507 0.21% 4,563,519
2013-09-13 2013-09-11 3.069 1,596,982 +227,943 0.22% 4,901,439
2013-09-12 2013-09-10 3.055 1,369,039 +98,084 0.19% 4,182,019
2013-09-11 2013-09-09 2.736 1,270,955 +107,755 0.18% 3,477,601
2013-09-10 2013-09-06 2.722 1,163,200 +243,139 0.16% 3,165,920
2013-09-09 2013-09-05 2.924 920,061 -1,080,311 0.13% 2,690,641
2013-09-06 2013-09-04 3.026 2,000,372 -1,829,070 0.28% 6,052,639
2013-09-05 2013-09-03 3.171 3,829,442 +1,834,596 0.54% 12,141,360
2013-09-04 2013-09-02 3.127 1,994,846 +73,218 0.28% 6,238,079
2013-09-03 2013-08-30 3.257 1,921,628 -85,652 0.27% 6,259,499
2013-09-02 2013-08-29 3.402 2,007,280 +45,589 0.28% 6,829,101
2013-08-30 2013-08-28 3.417 1,961,691 +150,580 0.28% 6,702,400
2013-08-29 2013-08-27 3.460 1,811,111 -132,621 0.25% 6,266,582
2013-08-28 2013-08-26 3.113 1,943,732 -73,218 0.27% 6,050,100
2013-08-27 2013-08-23 3.228 2,016,950 -33,155 0.28% 6,511,600
2013-08-26 2013-08-22 3.504 2,050,105 +38,681 0.29% 7,182,559
2013-08-23 2013-08-21 3.561 2,011,424 +1,002,949 0.28% 7,163,520
2013-08-22 2013-08-20 3.359 1,008,475 -49,733 0.14% 3,387,200
2013-08-21 2013-08-19 3.504 1,058,208 -52,496 0.15% 3,707,440
2013-08-20 2013-08-16 3.098 1,110,704 -251,428 0.16% 3,441,120
2013-08-19 2013-08-15 3.055 1,362,132 +16,578 0.19% 4,160,920
2013-08-16 2013-08-13 2.765 1,345,554 -89,796 0.19% 3,720,679
2013-08-15 2013-08-12 2.852 1,435,350 -40,063 0.20% 4,093,660
2013-08-13 2013-08-09 2.765 1,475,413 +62,167 0.21% 4,079,761
2013-08-12 2013-08-08 2.562 1,413,246 -55,259 0.20% 3,621,419
2013-08-09 2013-08-07 2.693 1,468,505 -69,074 0.21% 3,954,359
2013-08-08 2013-08-06 2.374 1,537,579 +35,918 0.22% 3,650,640
2013-08-07 2013-08-05 2.128 1,501,661 +30,393 0.22% 3,195,781
2013-08-06 2013-08-02 1.983 1,471,268 -46,970 0.21% 2,918,099
2013-08-05 2013-08-01 2.027 1,518,238 -4,145 0.22% 3,077,199
2013-08-02 2013-07-31 1.969 1,522,383 +69,074 0.22% 2,997,441
2013-08-01 2013-07-30 1.940 1,453,309 -98,085 0.21% 2,819,360
2013-07-31 2013-07-29 2.070 1,551,394 +34,537 0.22% 3,211,781
2013-07-30 2013-07-26 2.070 1,516,857 -8,289 0.22% 3,140,280
2013-07-29 2013-07-25 2.085 1,525,146 -686,592 0.22% 3,179,521
2013-07-26 2013-07-24 2.157 2,211,738 -2,762 0.32% 4,770,981
2013-07-25 2013-07-23 2.186 2,214,500 -37,300 0.32% 4,841,059
2013-07-24 2013-07-22 2.027 2,251,800 +89,795 0.33% 4,563,999
2013-07-23 2013-07-19 2.128 2,162,005 +35,919 0.31% 4,601,101
2013-07-22 2013-07-18 2.230 2,126,086 -24,867 0.31% 4,740,119
2013-07-19 2013-07-17 2.215 2,150,953 +775,006 0.31% 4,764,421
2013-07-18 2013-07-16 2.215 1,375,947 -64,929 0.20% 3,047,761
2013-07-17 2013-07-15 2.070 1,440,876 +294,254 0.21% 2,982,980
2013-07-16 2013-07-12 1.998 1,146,622 -371,616 0.17% 2,290,800
2013-07-15 2013-07-11 1.679 1,518,238 +348,131 0.22% 2,549,679
2013-07-12 2013-07-10 1.650 1,170,107 +390,956 0.17% 1,931,160
2013-07-11 2013-07-09 2.027 779,151 0.11% 1,579,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top