History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.242 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.350 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.345 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.470 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.320 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.335 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.440 0 +0
2022-07-07 2022-07-05 0.440 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.405 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.435 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.530 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.530 0 +0
2022-04-12 2022-04-08 0.530 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.560 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.560 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.730 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.800 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.790 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.790 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.790 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.830 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.900 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.940 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.950 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.990 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 0.980 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.990 0 +0
2021-11-04 2021-11-02 1.020 0 +0
2021-11-03 2021-11-01 1.000 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.000 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.020 0 +0
2021-10-19 2021-10-15 1.030 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.040 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.080 0 +0
2021-09-20 2021-09-16 1.090 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.080 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.090 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.110 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.160 0 +0
2021-08-17 2021-08-13 1.190 0 +0
2021-08-16 2021-08-12 1.180 0 +0
2021-08-13 2021-08-11 1.210 0 +0
2021-08-12 2021-08-10 1.210 0 +0
2021-08-11 2021-08-09 1.190 0 +0
2021-08-10 2021-08-06 1.210 0 +0
2021-08-09 2021-08-05 1.230 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.220 0 +0
2021-08-04 2021-08-02 1.230 0 +0
2021-08-03 2021-07-30 1.180 0 +0
2021-08-02 2021-07-29 1.230 0 +0
2021-07-30 2021-07-28 1.200 0 +0
2021-07-29 2021-07-27 1.180 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.440 0 +0
2021-07-23 2021-07-21 1.440 0 +0
2021-07-22 2021-07-20 1.390 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.420 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.420 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.450 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.460 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.430 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.460 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.480 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.490 0 +0
2021-06-10 2021-06-08 1.510 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.510 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.480 0 +0
2021-06-02 2021-05-31 1.560 0 +0
2021-06-01 2021-05-28 2.138 0 +0
2021-05-31 2021-05-27 2.127 0 +0
2021-05-28 2021-05-26 2.127 0 +0
2021-05-27 2021-05-25 2.138 0 +0
2021-05-26 2021-05-24 2.081 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.092 0 +0
2021-05-21 2021-05-18 2.012 0 +0
2021-05-20 2021-05-17 1.989 0 +0
2021-05-18 2021-05-14 1.954 0 +0
2021-05-17 2021-05-13 1.966 0 +0
2021-05-14 2021-05-12 1.989 0 +0
2021-05-13 2021-05-11 1.966 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 2.069 0 +0
2021-05-07 2021-05-05 2.046 0 +0
2021-05-06 2021-05-04 2.058 0 +0
2021-05-05 2021-05-03 2.023 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.127 0 +0
2021-04-30 2021-04-28 2.046 0 +0
2021-04-29 2021-04-27 2.104 0 +0
2021-04-28 2021-04-26 2.138 0 +0
2021-04-27 2021-04-23 2.081 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.092 0 +0
2021-04-22 2021-04-20 1.989 0 +0
2021-04-21 2021-04-19 1.977 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.885 0 +0
2021-04-16 2021-04-14 1.874 0 +0
2021-04-15 2021-04-13 1.851 0 +0
2021-04-14 2021-04-12 1.851 0 +0
2021-04-13 2021-04-09 1.920 0 +0
2021-04-12 2021-04-08 1.954 0 +0
2021-04-09 2021-04-07 1.954 0 +0
2021-04-08 2021-04-01 1.908 0 +0
2021-04-07 2021-03-31 1.816 0 +0
2021-04-01 2021-03-30 1.816 0 +0
2021-03-31 2021-03-29 1.632 0 +0
2021-03-30 2021-03-26 1.575 0 +0
2021-03-29 2021-03-25 1.575 0 +0
2021-03-26 2021-03-24 1.575 0 +0
2021-03-25 2021-03-23 1.632 0 +0
2021-03-24 2021-03-22 1.655 0 +0
2021-03-23 2021-03-19 1.632 0 +0
2021-03-22 2021-03-18 1.678 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.667 0 +0
2021-03-17 2021-03-15 1.690 0 +0
2021-03-16 2021-03-12 1.644 0 +0
2021-03-15 2021-03-11 1.690 0 +0
2021-03-12 2021-03-10 1.609 0 +0
2021-03-11 2021-03-09 1.575 0 +0
2021-03-10 2021-03-08 1.575 0 +0
2021-03-09 2021-03-05 1.678 0 +0
2021-03-08 2021-03-04 1.701 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.828 0 +0
2021-03-03 2021-03-01 1.839 0 +0
2021-03-02 2021-02-26 1.782 0 +0
2021-03-01 2021-02-25 1.862 0 +0
2021-02-26 2021-02-24 1.793 0 +0
2021-02-25 2021-02-23 1.931 0 +0
2021-02-24 2021-02-22 1.931 0 +0
2021-02-23 2021-02-19 2.046 0 +0
2021-02-22 2021-02-18 2.046 0 +0
2021-02-19 2021-02-17 2.196 0 +0
2021-02-18 2021-02-16 2.207 0 +0
2021-02-17 2021-02-11 2.242 0 +0
2021-02-16 2021-02-09 2.115 0 +0
2021-02-10 2021-02-08 2.069 0 +0
2021-02-09 2021-02-05 2.138 0 +0
2021-02-08 2021-02-04 1.931 0 +0
2021-02-05 2021-02-03 1.897 0 +0
2021-02-04 2021-02-02 1.701 0 +0
2021-02-03 2021-02-01 1.713 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.667 0 +0
2021-01-29 2021-01-27 1.851 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.977 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.897 0 +0
2021-01-22 2021-01-20 1.908 0 +0
2021-01-21 2021-01-19 1.793 0 +0
2021-01-20 2021-01-18 1.816 0 +0
2021-01-19 2021-01-15 1.678 0 +0
2021-01-18 2021-01-14 1.713 0 +0
2021-01-15 2021-01-13 1.736 0 +0
2021-01-14 2021-01-12 1.586 0 +0
2021-01-13 2021-01-11 1.563 0 +0
2021-01-12 2021-01-08 1.586 0 +0
2021-01-11 2021-01-07 1.586 0 +0
2021-01-08 2021-01-06 1.632 0 +0
2021-01-07 2021-01-05 1.655 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.724 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.471 0 +0
2020-12-29 2020-12-24 1.529 0 +0
2020-12-28 2020-12-22 1.448 0 +0
2020-12-23 2020-12-21 1.494 0 +0
2020-12-22 2020-12-18 1.471 0 +0
2020-12-21 2020-12-17 1.437 0 +0
2020-12-18 2020-12-16 1.448 0 +0
2020-12-17 2020-12-15 1.471 0 +0
2020-12-16 2020-12-14 1.437 0 +0
2020-12-15 2020-12-11 1.379 0 +0
2020-12-14 2020-12-10 1.391 0 +0
2020-12-11 2020-12-09 1.379 0 +0
2020-12-10 2020-12-08 1.437 0 +0
2020-12-09 2020-12-07 1.391 0 +0
2020-12-08 2020-12-04 1.437 0 +0
2020-12-07 2020-12-03 1.448 0 +0
2020-12-04 2020-12-02 1.437 0 +0
2020-12-03 2020-12-01 1.494 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.517 0 +0
2020-11-30 2020-11-26 1.563 0 +0
2020-11-27 2020-11-25 1.437 0 +0
2020-11-26 2020-11-24 1.368 0 +0
2020-11-25 2020-11-23 1.414 0 +0
2020-11-24 2020-11-20 1.356 0 +0
2020-11-23 2020-11-19 1.379 0 +0
2020-11-20 2020-11-18 1.391 0 +0
2020-11-19 2020-11-17 1.333 0 +0
2020-11-18 2020-11-16 1.379 0 +0
2020-11-17 2020-11-13 1.356 0 +0
2020-11-16 2020-11-12 1.391 0 +0
2020-11-13 2020-11-11 1.368 0 +0
2020-11-12 2020-11-10 1.414 0 +0
2020-11-11 2020-11-09 1.471 0 +0
2020-11-10 2020-11-06 1.345 0 +0
2020-11-09 2020-11-05 1.414 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.253 0 +0
2020-11-04 2020-11-02 1.287 0 +0
2020-11-03 2020-10-30 1.322 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.425 0 +0
2020-10-29 2020-10-27 1.414 0 +0
2020-10-28 2020-10-23 1.460 0 +0
2020-10-27 2020-10-22 1.494 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.598 0 +0
2020-10-21 2020-10-19 1.563 0 +0
2020-10-20 2020-10-16 1.552 0 +0
2020-10-19 2020-10-15 1.529 0 +0
2020-10-16 2020-10-14 1.621 0 +0
2020-10-15 2020-10-12 1.632 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.437 0 +0
2020-10-09 2020-10-07 1.448 0 +0
2020-10-08 2020-10-06 1.494 0 +0
2020-10-07 2020-10-05 1.391 0 +0
2020-10-06 2020-09-30 1.391 0 +0
2020-10-05 2020-09-29 1.414 0 +0
2020-09-30 2020-09-28 1.448 0 +0
2020-09-29 2020-09-25 1.414 0 +0
2020-09-28 2020-09-24 1.506 0 +0
2020-09-25 2020-09-23 1.644 0 +0
2020-09-24 2020-09-22 1.552 0 +0
2020-09-23 2020-09-21 1.598 0 +0
2020-09-22 2020-09-18 1.632 0 +0
2020-09-21 2020-09-17 1.736 0 +0
2020-09-18 2020-09-16 1.724 0 +0
2020-09-17 2020-09-15 1.678 0 +0
2020-09-16 2020-09-14 1.632 0 +0
2020-09-15 2020-09-11 1.644 0 +0
2020-09-14 2020-09-10 1.586 0 +0
2020-09-11 2020-09-09 1.667 0 +0
2020-09-10 2020-09-08 1.632 0 +0
2020-09-09 2020-09-07 1.678 0 +0
2020-09-08 2020-09-04 1.782 0 +0
2020-09-07 2020-09-03 1.839 0 +0
2020-09-04 2020-09-02 1.782 0 +0
2020-09-03 2020-09-01 1.782 0 +0
2020-09-02 2020-08-31 1.805 0 +0
2020-09-01 2020-08-28 2.046 0 +0
2020-08-31 2020-08-27 2.115 0 +0
2020-08-28 2020-08-26 2.207 0 +0
2020-08-27 2020-08-25 2.046 0 +0
2020-08-26 2020-08-24 2.000 0 +0
2020-08-25 2020-08-21 2.127 0 +0
2020-08-24 2020-08-20 2.196 0 +0
2020-08-21 2020-08-19 2.230 0 +0
2020-08-20 2020-08-18 2.219 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.173 0 +0
2020-08-17 2020-08-13 2.356 0 +0
2020-08-14 2020-08-12 2.322 0 +0
2020-08-13 2020-08-11 2.448 0 +0
2020-08-12 2020-08-10 2.379 0 +0
2020-08-11 2020-08-07 2.402 0 +0
2020-08-10 2020-08-06 2.655 0 +0
2020-08-07 2020-08-05 2.460 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.299 0 +0
2020-08-03 2020-07-30 2.207 0 +0
2020-07-31 2020-07-29 2.310 0 +0
2020-07-30 2020-07-28 2.115 0 +0
2020-07-29 2020-07-27 1.885 0 +0
2020-07-28 2020-07-24 1.931 0 +0
2020-07-27 2020-07-23 2.023 0 +0
2020-07-24 2020-07-22 1.874 0 +0
2020-07-23 2020-07-21 1.966 0 +0
2020-07-22 2020-07-20 1.793 0 +0
2020-07-21 2020-07-17 1.736 0 +0
2020-07-20 2020-07-16 1.770 0 +0
2020-07-17 2020-07-15 1.793 0 +0
2020-07-16 2020-07-14 1.805 0 +0
2020-07-15 2020-07-13 1.966 0 +0
2020-07-14 2020-07-10 1.885 0 +0
2020-07-13 2020-07-09 1.862 0 +0
2020-07-10 2020-07-08 1.609 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.586 0 +0
2020-07-07 2020-07-03 1.460 0 +0
2020-07-06 2020-07-02 1.483 0 +0
2020-07-03 2020-06-30 1.287 0 +0
2020-07-02 2020-06-29 1.287 0 +0
2020-06-30 2020-06-26 1.333 0 +0
2020-06-29 2020-06-24 1.322 0 +0
2020-06-26 2020-06-23 1.379 0 +0
2020-06-24 2020-06-22 1.276 0 +0
2020-06-23 2020-06-19 1.356 0 +0
2020-06-22 2020-06-18 1.402 0 +0
2020-06-19 2020-06-17 1.264 0 +0
2020-06-18 2020-06-16 1.138 0 +0
2020-06-17 2020-06-15 1.081 0 +0
2020-06-16 2020-06-12 1.104 0 +0
2020-06-15 2020-06-11 1.104 0 +0
2020-06-12 2020-06-10 1.161 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.161 0 +0
2020-06-09 2020-06-05 1.081 0 +0
2020-06-08 2020-06-04 1.069 0 +0
2020-06-05 2020-06-03 1.046 0 +0
2020-06-04 2020-06-02 1.069 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.023 0 +0
2020-06-01 2020-05-28 1.115 0 +0
2020-05-29 2020-05-27 1.092 0 +0
2020-05-28 2020-05-26 1.104 0 +0
2020-05-27 2020-05-25 1.092 0 +0
2020-05-26 2020-05-22 1.104 0 +0
2020-05-25 2020-05-21 1.161 0 +0
2020-05-22 2020-05-20 1.230 0 +0
2020-05-21 2020-05-19 1.149 0 +0
2020-05-20 2020-05-18 1.115 0 +0
2020-05-19 2020-05-15 1.184 0 +0
2020-05-18 2020-05-14 1.184 0 +0
2020-05-15 2020-05-13 1.195 0 +0
2020-05-14 2020-05-12 1.172 0 +0
2020-05-13 2020-05-11 1.161 0 +0
2020-05-12 2020-05-08 1.218 0 +0
2020-05-11 2020-05-07 1.149 0 +0
2020-05-08 2020-05-06 1.149 0 +0
2020-05-07 2020-05-05 1.127 0 +0
2020-05-06 2020-05-04 1.127 0 +0
2020-05-05 2020-04-29 1.195 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.253 0 +0
2020-04-28 2020-04-24 1.023 0 +0
2020-04-27 2020-04-23 1.081 0 +0
2020-04-24 2020-04-22 1.104 0 +0
2020-04-23 2020-04-21 1.149 0 +0
2020-04-22 2020-04-20 1.184 0 +0
2020-04-21 2020-04-17 1.218 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.299 0 +0
2020-04-16 2020-04-14 1.299 0 +0
2020-04-15 2020-04-09 1.345 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.310 0 +0
2020-04-08 2020-04-06 1.276 0 +0
2020-04-07 2020-04-03 1.253 0 +0
2020-04-06 2020-04-02 1.264 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.368 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.356 0 +0
2020-03-30 2020-03-26 1.322 0 +0
2020-03-27 2020-03-25 1.333 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.184 0 +0
2020-03-24 2020-03-20 1.276 0 +0
2020-03-23 2020-03-19 1.264 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.517 0 +0
2020-03-17 2020-03-13 1.609 0 +0
2020-03-16 2020-03-12 1.644 0 +0
2020-03-13 2020-03-11 1.747 0 +0
2020-03-12 2020-03-10 1.759 0 +0
2020-03-11 2020-03-09 1.793 0 +0
2020-03-10 2020-03-06 1.874 0 +0
2020-03-09 2020-03-05 1.897 0 +0
2020-03-06 2020-03-04 1.862 0 +0
2020-03-05 2020-03-03 1.897 0 +0
2020-03-04 2020-03-02 1.874 0 +0
2020-03-03 2020-02-28 1.874 0 +0
2020-03-02 2020-02-27 1.954 0 +0
2020-02-28 2020-02-26 1.966 0 +0
2020-02-27 2020-02-25 1.989 0 +0
2020-02-26 2020-02-24 2.023 0 +0
2020-02-25 2020-02-21 2.069 0 +0
2020-02-24 2020-02-20 2.069 0 +0
2020-02-21 2020-02-19 2.069 0 +0
2020-02-20 2020-02-18 2.035 0 +0
2020-02-19 2020-02-17 2.069 0 +0
2020-02-18 2020-02-14 2.046 0 +0
2020-02-17 2020-02-13 2.046 0 +0
2020-02-14 2020-02-12 2.115 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.081 0 +0
2020-02-11 2020-02-07 2.150 0 +0
2020-02-10 2020-02-06 2.012 0 +0
2020-02-07 2020-02-05 1.897 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.713 0 +0
2020-02-04 2020-01-31 1.736 0 +0
2020-02-03 2020-01-30 1.655 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.897 0 +0
2020-01-29 2020-01-22 1.954 0 +0
2020-01-23 2020-01-21 1.966 0 +0
2020-01-22 2020-01-20 2.138 0 +0
2020-01-21 2020-01-17 2.127 0 +0
2020-01-20 2020-01-16 2.161 0 +0
2020-01-17 2020-01-15 2.184 0 +0
2020-01-16 2020-01-14 2.092 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 1.908 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.862 0 +0
2020-01-09 2020-01-07 1.954 0 +0
2020-01-08 2020-01-06 1.908 0 +0
2020-01-07 2020-01-03 1.931 0 +0
2020-01-06 2020-01-02 1.851 0 +0
2020-01-03 2019-12-31 1.828 0 +0
2020-01-02 2019-12-27 1.690 0 +0
2019-12-30 2019-12-24 1.690 0 +0
2019-12-27 2019-12-20 1.724 0 +0
2019-12-23 2019-12-19 1.805 0 +0
2019-12-20 2019-12-18 1.828 0 +0
2019-12-19 2019-12-17 1.851 0 +0
2019-12-18 2019-12-16 1.816 0 +0
2019-12-17 2019-12-13 1.816 0 +0
2019-12-16 2019-12-12 1.816 0 +0
2019-12-13 2019-12-11 1.793 0 +0
2019-12-12 2019-12-10 1.667 0 +0
2019-12-11 2019-12-09 1.678 0 +0
2019-12-10 2019-12-06 1.713 0 +0
2019-12-09 2019-12-05 1.632 0 +0
2019-12-06 2019-12-04 1.632 0 +0
2019-12-05 2019-12-03 1.701 0 +0
2019-12-04 2019-12-02 1.724 0 +0
2019-12-03 2019-11-29 1.667 0 +0
2019-12-02 2019-11-28 1.678 0 +0
2019-11-29 2019-11-27 1.690 0 +0
2019-11-28 2019-11-26 1.701 0 +0
2019-11-27 2019-11-25 1.770 0 +0
2019-11-26 2019-11-22 1.759 0 +0
2019-11-25 2019-11-21 1.736 0 +0
2019-11-22 2019-11-20 1.736 0 +0
2019-11-21 2019-11-19 1.839 0 +0
2019-11-20 2019-11-18 1.782 0 +0
2019-11-19 2019-11-15 1.770 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.782 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.828 0 +0
2019-11-12 2019-11-08 1.828 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.931 0 +0
2019-11-06 2019-11-04 1.931 0 +0
2019-11-05 2019-11-01 1.862 0 +0
2019-11-04 2019-10-31 1.862 0 +0
2019-11-01 2019-10-30 1.897 0 +0
2019-10-31 2019-10-29 1.874 0 +0
2019-10-30 2019-10-28 1.977 0 +0
2019-10-29 2019-10-25 1.943 0 +0
2019-10-28 2019-10-24 1.989 0 +0
2019-10-25 2019-10-23 1.908 0 +0
2019-10-24 2019-10-22 1.977 0 +0
2019-10-23 2019-10-21 1.989 0 +0
2019-10-22 2019-10-18 2.023 0 +0
2019-10-21 2019-10-17 2.023 0 +0
2019-10-18 2019-10-16 2.046 0 +0
2019-10-17 2019-10-15 2.081 0 +0
2019-10-16 2019-10-14 2.058 0 +0
2019-10-15 2019-10-11 2.035 0 +0
2019-10-14 2019-10-10 1.989 0 +0
2019-10-11 2019-10-09 1.943 0 +0
2019-10-10 2019-10-08 1.966 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 2.012 0 +0
2019-10-04 2019-10-02 2.035 0 +0
2019-10-03 2019-09-30 2.058 0 +0
2019-10-02 2019-09-27 2.012 0 +0
2019-09-30 2019-09-26 2.058 0 +0
2019-09-27 2019-09-25 2.058 0 +0
2019-09-26 2019-09-24 2.138 0 +0
2019-09-25 2019-09-23 2.196 0 +0
2019-09-24 2019-09-20 2.092 0 +0
2019-09-23 2019-09-19 2.058 0 +0
2019-09-20 2019-09-18 2.150 0 +0
2019-09-19 2019-09-17 2.184 0 +0
2019-09-18 2019-09-16 2.207 0 +0
2019-09-17 2019-09-13 2.150 0 +0
2019-09-16 2019-09-12 2.046 0 +0
2019-09-13 2019-09-11 2.035 0 +0
2019-09-12 2019-09-10 2.207 0 +0
2019-09-11 2019-09-09 2.242 0 +0
2019-09-10 2019-09-06 2.150 0 +0
2019-09-09 2019-09-05 2.000 0 +0
2019-09-06 2019-09-04 1.977 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.977 0 +0
2019-09-03 2019-08-30 2.012 0 +0
2019-09-02 2019-08-29 2.058 0 +0
2019-08-30 2019-08-28 2.035 0 +0
2019-08-29 2019-08-27 2.092 0 +0
2019-08-28 2019-08-26 2.104 0 +0
2019-08-27 2019-08-23 2.230 0 +0
2019-08-26 2019-08-22 2.230 0 +0
2019-08-23 2019-08-21 2.276 0 +0
2019-08-22 2019-08-20 2.368 0 +0
2019-08-21 2019-08-19 2.345 0 +0
2019-08-20 2019-08-16 2.299 0 +0
2019-08-19 2019-08-15 2.253 0 +0
2019-08-16 2019-08-14 2.173 0 +0
2019-08-15 2019-08-13 2.138 0 +0
2019-08-14 2019-08-12 2.184 0 +0
2019-08-13 2019-08-09 2.196 0 +0
2019-08-12 2019-08-08 2.242 0 +0
2019-08-09 2019-08-07 2.207 0 +0
2019-08-08 2019-08-06 2.230 0 +0
2019-08-07 2019-08-05 2.253 0 +0
2019-08-06 2019-08-02 2.368 0 +0
2019-08-05 2019-08-01 2.437 0 +0
2019-08-02 2019-07-31 2.448 0 +0
2019-08-01 2019-07-30 2.517 0 +0
2019-07-31 2019-07-29 2.517 0 +0
2019-07-30 2019-07-26 2.598 0 +0
2019-07-29 2019-07-25 2.701 0 +0
2019-07-26 2019-07-24 2.586 0 +0
2019-07-25 2019-07-23 2.483 0 +0
2019-07-24 2019-07-22 2.529 0 +0
2019-07-23 2019-07-19 2.483 0 +0
2019-07-22 2019-07-18 2.437 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.483 0 +0
2019-07-17 2019-07-15 2.506 0 +0
2019-07-16 2019-07-12 2.494 0 +0
2019-07-15 2019-07-11 2.506 0 +0
2019-07-12 2019-07-10 2.517 0 +0
2019-07-11 2019-07-09 2.540 0 +0
2019-07-10 2019-07-08 2.483 0 +0
2019-07-09 2019-07-05 2.529 0 +0
2019-07-08 2019-07-04 2.540 0 +0
2019-07-05 2019-07-03 2.586 0 +0
2019-07-04 2019-07-02 2.690 0 +0
2019-07-03 2019-06-28 2.598 0 +0
2019-07-02 2019-06-27 2.586 0 +0
2019-06-28 2019-06-26 2.586 0 +0
2019-06-27 2019-06-25 2.632 0 +0
2019-06-26 2019-06-24 2.747 0 +0
2019-06-25 2019-06-21 2.785 0 +0
2019-06-24 2019-06-20 2.774 0 +0
2019-06-21 2019-06-19 2.727 0 +0
2019-06-20 2019-06-18 2.797 0 +0
2019-06-19 2019-06-17 2.704 0 +0
2019-06-18 2019-06-14 2.727 0 +0
2019-06-17 2019-06-13 2.820 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.646 0 +0
2019-06-12 2019-06-10 2.634 0 +0
2019-06-11 2019-06-06 2.623 0 +0
2019-06-10 2019-06-05 2.716 0 +0
2019-06-06 2019-06-04 2.727 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.785 0 +0
2019-06-03 2019-05-30 2.797 0 +0
2019-05-31 2019-05-29 2.739 0 +0
2019-05-30 2019-05-28 2.739 0 +0
2019-05-29 2019-05-27 2.959 0 +0
2019-05-28 2019-05-24 2.878 0 +0
2019-05-27 2019-05-23 2.878 0 +0
2019-05-24 2019-05-22 2.959 0 +0
2019-05-23 2019-05-21 2.959 0 +0
2019-05-22 2019-05-20 2.924 0 +0
2019-05-21 2019-05-17 2.832 0 +0
2019-05-20 2019-05-16 2.901 0 +0
2019-05-17 2019-05-15 3.017 0 +0
2019-05-16 2019-05-14 2.890 0 +0
2019-05-15 2019-05-10 2.924 0 +0
2019-05-14 2019-05-09 2.785 0 +0
2019-05-10 2019-05-08 2.913 0 +0
2019-05-09 2019-05-07 3.017 0 +0
2019-05-08 2019-05-06 2.959 0 +0
2019-05-07 2019-05-03 3.145 0 +0
2019-05-06 2019-05-02 3.098 0 +0
2019-05-03 2019-04-30 3.249 0 +0
2019-05-02 2019-04-29 3.238 0 +0
2019-04-30 2019-04-26 3.215 0 +0
2019-04-29 2019-04-25 3.296 0 +0
2019-04-26 2019-04-24 3.273 0 +0
2019-04-25 2019-04-23 3.191 0 +0
2019-04-24 2019-04-18 3.261 0 +0
2019-04-23 2019-04-17 3.261 0 +0
2019-04-18 2019-04-16 3.168 0 +0
2019-04-17 2019-04-15 3.226 0 +0
2019-04-16 2019-04-12 3.273 0 +0
2019-04-15 2019-04-11 3.284 0 +0
2019-04-12 2019-04-10 3.354 0 +0
2019-04-11 2019-04-09 3.412 0 +0
2019-04-10 2019-04-08 3.423 0 +0
2019-04-09 2019-04-04 3.423 0 +0
2019-04-08 2019-04-03 3.435 0 +0
2019-04-04 2019-04-02 3.342 0 +0
2019-04-03 2019-04-01 3.191 0 +0
2019-04-02 2019-03-29 3.098 0 +0
2019-04-01 2019-03-28 3.122 0 +0
2019-03-29 2019-03-27 3.110 0 +0
2019-03-28 2019-03-26 3.017 0 +0
2019-03-27 2019-03-25 3.168 0 +0
2019-03-26 2019-03-22 3.238 0 +0
2019-03-25 2019-03-21 3.215 0 +0
2019-03-22 2019-03-20 3.191 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.307 0 +0
2019-03-19 2019-03-15 3.377 0 +0
2019-03-18 2019-03-14 3.331 0 +0
2019-03-15 2019-03-13 3.365 0 +0
2019-03-14 2019-03-12 3.470 0 +0
2019-03-13 2019-03-11 3.296 0 +0
2019-03-12 2019-03-08 3.203 0 +0
2019-03-11 2019-03-07 3.296 0 +0
2019-03-08 2019-03-06 3.354 0 +0
2019-03-07 2019-03-05 3.238 0 +0
2019-03-06 2019-03-04 3.215 0 +0
2019-03-05 2019-03-01 3.180 0 +0
2019-03-04 2019-02-28 3.133 0 +0
2019-03-01 2019-02-27 3.064 0 +0
2019-02-28 2019-02-26 3.156 0 +0
2019-02-27 2019-02-25 3.180 0 +0
2019-02-26 2019-02-22 3.133 0 +0
2019-02-25 2019-02-21 2.924 0 +0
2019-02-22 2019-02-20 2.843 0 +0
2019-02-21 2019-02-19 2.843 0 +0
2019-02-20 2019-02-18 2.843 0 +0
2019-02-19 2019-02-15 2.785 0 +0
2019-02-18 2019-02-14 2.855 0 +0
2019-02-15 2019-02-13 2.878 0 +0
2019-02-14 2019-02-12 2.808 0 +0
2019-02-13 2019-02-11 2.878 0 +0
2019-02-12 2019-02-08 2.704 0 +0
2019-02-11 2019-02-04 2.553 0 +0
2019-02-08 2019-01-31 2.553 0 +0
2019-02-01 2019-01-30 2.495 0 +0
2019-01-31 2019-01-29 2.495 0 +0
2019-01-30 2019-01-28 2.495 0 +0
2019-01-29 2019-01-25 2.507 0 +0
2019-01-28 2019-01-24 2.425 0 +0
2019-01-25 2019-01-23 2.402 0 +0
2019-01-24 2019-01-22 2.391 0 +0
2019-01-23 2019-01-21 2.391 0 +0
2019-01-22 2019-01-18 2.414 0 +0
2019-01-21 2019-01-17 2.472 0 +0
2019-01-18 2019-01-16 2.425 0 +0
2019-01-17 2019-01-15 2.425 0 +0
2019-01-16 2019-01-14 2.425 0 +0
2019-01-15 2019-01-11 2.460 0 +0
2019-01-14 2019-01-10 2.437 0 +0
2019-01-11 2019-01-09 2.449 0 +0
2019-01-10 2019-01-08 2.367 0 +0
2019-01-09 2019-01-07 2.402 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.367 0 +0
2019-01-04 2019-01-02 2.309 0 +0
2019-01-03 2018-12-31 2.367 0 +0
2019-01-02 2018-12-27 2.367 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.309 0 +0
2018-12-21 2018-12-19 2.379 0 +0
2018-12-20 2018-12-18 2.391 0 +0
2018-12-19 2018-12-17 2.356 0 +0
2018-12-18 2018-12-14 2.391 0 +0
2018-12-17 2018-12-13 2.460 0 +0
2018-12-14 2018-12-12 2.425 0 +0
2018-12-13 2018-12-11 2.414 0 +0
2018-12-12 2018-12-10 2.425 0 +0
2018-12-11 2018-12-07 2.402 0 +0
2018-12-10 2018-12-06 2.437 0 +0
2018-12-07 2018-12-05 2.541 0 +0
2018-12-06 2018-12-04 2.646 0 +0
2018-12-05 2018-12-03 2.657 0 +0
2018-12-04 2018-11-30 2.541 0 +0
2018-12-03 2018-11-29 2.541 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.518 0 +0
2018-11-28 2018-11-26 2.576 0 +0
2018-11-27 2018-11-23 2.576 0 +0
2018-11-26 2018-11-22 2.646 0 +0
2018-11-23 2018-11-21 2.576 0 +0
2018-11-22 2018-11-20 2.611 0 +0
2018-11-21 2018-11-19 2.692 0 +0
2018-11-20 2018-11-16 2.681 0 +0
2018-11-19 2018-11-15 2.657 0 +0
2018-11-16 2018-11-14 2.623 0 +0
2018-11-15 2018-11-13 2.669 0 +0
2018-11-14 2018-11-12 2.681 0 +0
2018-11-13 2018-11-09 2.669 0 +0
2018-11-12 2018-11-08 2.692 0 +0
2018-11-09 2018-11-07 2.657 0 +0
2018-11-08 2018-11-06 2.611 0 +0
2018-11-07 2018-11-05 2.646 0 +0
2018-11-06 2018-11-02 2.739 0 +0
2018-11-05 2018-11-01 2.599 0 +0
2018-11-02 2018-10-31 2.599 0 +0
2018-11-01 2018-10-30 2.460 0 +0
2018-10-31 2018-10-29 2.530 0 +0
2018-10-30 2018-10-26 2.437 0 +0
2018-10-29 2018-10-25 2.414 0 +0
2018-10-26 2018-10-24 2.379 0 +0
2018-10-25 2018-10-23 2.414 0 +0
2018-10-24 2018-10-22 2.495 0 +0
2018-10-23 2018-10-19 2.275 0 +0
2018-10-22 2018-10-18 2.205 0 +0
2018-10-19 2018-10-16 2.309 0 +0
2018-10-18 2018-10-15 2.344 0 +0
2018-10-16 2018-10-12 2.344 0 +0
2018-10-15 2018-10-11 2.344 0 +0
2018-10-12 2018-10-10 2.495 0 +0
2018-10-11 2018-10-09 2.472 0 +0
2018-10-10 2018-10-08 2.460 0 +0
2018-10-09 2018-10-05 2.565 0 +0
2018-10-08 2018-10-04 2.634 0 +0
2018-10-05 2018-10-03 2.646 0 +0
2018-10-04 2018-10-02 2.681 0 +0
2018-10-03 2018-09-28 2.727 0 +0
2018-10-02 2018-09-27 2.727 0 +0
2018-09-28 2018-09-26 2.774 0 +0
2018-09-27 2018-09-24 2.797 0 +0
2018-09-26 2018-09-21 2.901 0 +0
2018-09-24 2018-09-20 2.739 0 +0
2018-09-21 2018-09-19 2.808 0 +0
2018-09-20 2018-09-18 2.750 0 +0
2018-09-19 2018-09-17 2.669 0 +0
2018-09-18 2018-09-14 2.739 0 +0
2018-09-17 2018-09-13 2.716 0 +0
2018-09-14 2018-09-12 2.623 0 +0
2018-09-13 2018-09-11 2.681 0 +0
2018-09-12 2018-09-10 2.750 0 +0
2018-09-11 2018-09-07 2.750 0 +0
2018-09-10 2018-09-06 2.820 0 +0
2018-09-07 2018-09-05 2.971 0 +0
2018-09-06 2018-09-04 3.075 0 +0
2018-09-05 2018-09-03 2.971 0 +0
2018-09-04 2018-08-31 3.052 0 +0
2018-09-03 2018-08-30 3.122 0 +0
2018-08-31 2018-08-29 3.168 0 +0
2018-08-30 2018-08-28 3.203 0 +0
2018-08-29 2018-08-27 3.284 0 +0
2018-08-28 2018-08-24 3.191 0 +0
2018-08-27 2018-08-23 3.296 0 +0
2018-08-24 2018-08-22 3.238 0 +0
2018-08-23 2018-08-21 3.319 0 +0
2018-08-22 2018-08-20 3.133 0 +0
2018-08-21 2018-08-17 3.029 0 +0
2018-08-20 2018-08-16 3.180 0 +0
2018-08-17 2018-08-15 3.122 0 +0
2018-08-16 2018-08-14 3.203 0 +0
2018-08-15 2018-08-13 3.261 0 +0
2018-08-14 2018-08-10 3.365 0 +0
2018-08-13 2018-08-09 3.447 0 +0
2018-08-10 2018-08-08 3.319 0 +0
2018-08-09 2018-08-07 3.249 0 +0
2018-08-08 2018-08-06 3.110 0 +0
2018-08-07 2018-08-03 3.145 0 +0
2018-08-06 2018-08-02 3.180 0 +0
2018-08-03 2018-08-01 3.145 0 +0
2018-08-02 2018-07-31 3.075 0 +0
2018-08-01 2018-07-30 3.238 0 +0
2018-07-31 2018-07-27 3.331 0 +0
2018-07-30 2018-07-26 3.342 0 +0
2018-07-27 2018-07-25 3.307 0 +0
2018-07-26 2018-07-24 3.377 0 +0
2018-07-25 2018-07-23 3.203 0 +0
2018-07-24 2018-07-20 3.238 0 +0
2018-07-23 2018-07-19 3.133 0 +0
2018-07-20 2018-07-18 3.273 0 +0
2018-07-19 2018-07-17 3.273 0 +0
2018-07-18 2018-07-16 3.389 0 +0
2018-07-17 2018-07-13 3.389 0 +0
2018-07-16 2018-07-12 3.377 0 +0
2018-07-13 2018-07-11 3.122 0 +0
2018-07-12 2018-07-10 3.273 0 +0
2018-07-11 2018-07-09 3.307 0 +0
2018-07-10 2018-07-06 3.168 0 +0
2018-07-09 2018-07-05 3.156 0 +0
2018-07-06 2018-07-04 3.226 0 +0
2018-07-05 2018-07-03 3.354 0 +0
2018-07-04 2018-06-29 3.447 0 +0
2018-07-03 2018-06-28 3.249 0 +0
2018-06-29 2018-06-27 3.342 0 +0
2018-06-28 2018-06-26 3.597 0 +0
2018-06-27 2018-06-25 3.586 0 +0
2018-06-26 2018-06-22 3.772 0 +0
2018-06-25 2018-06-21 3.690 0 +0
2018-06-22 2018-06-20 3.841 0 +0
2018-06-21 2018-06-19 3.679 0 +0
2018-06-20 2018-06-15 4.050 0 +0
2018-06-19 2018-06-14 4.136 0 +0
2018-06-15 2018-06-13 4.113 0 +0
2018-06-14 2018-06-12 4.265 0 +0
2018-06-13 2018-06-11 4.254 0 +0
2018-06-12 2018-06-08 4.289 0 +0
2018-06-11 2018-06-07 4.406 0 +0
2018-06-08 2018-06-06 4.465 0 +0
2018-06-07 2018-06-05 4.254 0 +0
2018-06-06 2018-06-04 4.289 0 +0
2018-06-05 2018-06-01 4.289 0 +0
2018-06-04 2018-05-31 4.242 0 +0
2018-06-01 2018-05-30 4.289 0 +0
2018-05-31 2018-05-29 4.289 0 +0
2018-05-30 2018-05-28 4.769 0 +0
2018-05-29 2018-05-25 4.722 0 +0
2018-05-28 2018-05-24 4.757 0 +0
2018-05-25 2018-05-23 4.722 0 +0
2018-05-24 2018-05-21 4.570 0 +0
2018-05-23 2018-05-18 4.195 0 +0
2018-05-21 2018-05-17 4.254 0 +0
2018-05-18 2018-05-16 4.254 0 +0
2018-05-17 2018-05-15 4.312 0 +0
2018-05-16 2018-05-14 3.996 0 +0
2018-05-15 2018-05-11 3.726 0 +0
2018-05-14 2018-05-10 3.773 0 +0
2018-05-11 2018-05-09 3.761 0 +0
2018-05-10 2018-05-08 3.820 0 +0
2018-05-09 2018-05-07 3.726 0 +0
2018-05-08 2018-05-04 3.750 0 +0
2018-05-07 2018-05-03 3.879 0 +0
2018-05-04 2018-05-02 3.879 0 +0
2018-05-03 2018-04-30 3.879 0 +0
2018-05-02 2018-04-27 3.820 0 +0
2018-04-30 2018-04-26 3.750 0 +0
2018-04-27 2018-04-25 3.984 0 +0
2018-04-26 2018-04-24 3.726 0 +0
2018-04-25 2018-04-23 3.668 0 +0
2018-04-24 2018-04-20 3.515 0 +0
2018-04-23 2018-04-19 3.738 0 +0
2018-04-20 2018-04-18 3.773 0 +0
2018-04-19 2018-04-17 3.633 0 +0
2018-04-18 2018-04-16 3.984 0 +0
2018-04-17 2018-04-13 4.031 0 +0
2018-04-16 2018-04-12 4.148 0 +0
2018-04-13 2018-04-11 4.054 0 +0
2018-04-12 2018-04-10 3.867 0 +0
2018-04-11 2018-04-09 3.949 0 +0
2018-04-10 2018-04-06 3.140 0 +0
2018-04-09 2018-04-04 3.012 0 +0
2018-04-06 2018-04-03 3.047 0 +0
2018-04-04 2018-03-29 3.105 0 +0
2018-04-03 2018-03-28 3.023 0 +0
2018-03-29 2018-03-27 3.316 0 +0
2018-03-28 2018-03-26 2.637 0 +0
2018-03-27 2018-03-23 2.590 0 +0
2018-03-26 2018-03-22 2.695 0 +0
2018-03-23 2018-03-21 2.672 0 +0
2018-03-22 2018-03-20 2.801 0 +0
2018-03-21 2018-03-19 2.613 0 +0
2018-03-20 2018-03-16 2.683 0 +0
2018-03-19 2018-03-15 2.695 0 +0
2018-03-16 2018-03-14 2.777 0 +0
2018-03-15 2018-03-13 2.508 0 +0
2018-03-14 2018-03-12 2.519 0 +0
2018-03-13 2018-03-09 2.543 0 +0
2018-03-12 2018-03-08 2.555 0 +0
2018-03-09 2018-03-07 2.496 0 +0
2018-03-08 2018-03-06 2.508 0 +0
2018-03-07 2018-03-05 2.484 0 +0
2018-03-06 2018-03-02 2.484 0 +0
2018-03-05 2018-03-01 2.566 0 +0
2018-03-02 2018-02-28 2.484 0 +0
2018-03-01 2018-02-27 2.519 0 +0
2018-02-28 2018-02-26 2.543 0 +0
2018-02-27 2018-02-23 2.578 0 +0
2018-02-26 2018-02-22 2.519 0 +0
2018-02-23 2018-02-21 2.555 0 +0
2018-02-22 2018-02-20 2.519 0 +0
2018-02-21 2018-02-15 2.461 0 +0
2018-02-20 2018-02-13 2.390 0 +0
2018-02-14 2018-02-12 2.332 0 +0
2018-02-13 2018-02-09 2.332 0 +0
2018-02-12 2018-02-08 2.402 0 +0
2018-02-09 2018-02-07 2.426 0 +0
2018-02-08 2018-02-06 2.426 0 +0
2018-02-07 2018-02-05 2.566 0 +0
2018-02-06 2018-02-02 2.625 0 +0
2018-02-05 2018-02-01 2.637 0 +0
2018-02-02 2018-01-31 2.672 0 +0
2018-02-01 2018-01-30 2.695 0 +0
2018-01-31 2018-01-29 2.719 0 +0
2018-01-30 2018-01-26 2.765 0 +0
2018-01-29 2018-01-25 2.754 0 +0
2018-01-26 2018-01-24 2.824 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.801 0 +0
2018-01-23 2018-01-19 2.672 0 +0
2018-01-22 2018-01-18 2.660 0 +0
2018-01-19 2018-01-17 2.683 0 +0
2018-01-18 2018-01-16 2.695 0 +0
2018-01-17 2018-01-15 2.695 0 +0
2018-01-16 2018-01-12 2.742 0 +0
2018-01-15 2018-01-11 2.695 0 +0
2018-01-12 2018-01-10 2.683 0 +0
2018-01-11 2018-01-09 2.672 0 +0
2018-01-10 2018-01-08 2.730 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.695 0 +0
2018-01-04 2018-01-02 2.648 0 +0
2018-01-03 2017-12-29 2.578 0 +0
2018-01-02 2017-12-28 2.578 0 +0
2017-12-29 2017-12-27 2.555 0 +0
2017-12-28 2017-12-22 2.555 0 +0
2017-12-27 2017-12-21 2.578 0 +0
2017-12-22 2017-12-20 2.578 0 +0
2017-12-21 2017-12-19 2.566 0 +0
2017-12-20 2017-12-18 2.555 0 +0
2017-12-19 2017-12-15 2.531 0 +0
2017-12-18 2017-12-14 2.578 0 +0
2017-12-15 2017-12-13 2.578 0 +0
2017-12-14 2017-12-12 2.566 0 +0
2017-12-13 2017-12-11 2.578 0 +0
2017-12-12 2017-12-08 2.566 0 +0
2017-12-11 2017-12-07 2.531 0 +0
2017-12-08 2017-12-06 2.578 0 +0
2017-12-07 2017-12-05 2.637 0 +0
2017-12-06 2017-12-04 2.742 0 +0
2017-12-05 2017-12-01 2.707 0 +0
2017-12-04 2017-11-30 2.742 0 +0
2017-12-01 2017-11-29 2.777 0 +0
2017-11-30 2017-11-28 2.789 0 +0
2017-11-29 2017-11-27 2.801 0 +0
2017-11-28 2017-11-24 2.812 0 +0
2017-11-27 2017-11-23 2.812 0 +0
2017-11-24 2017-11-22 2.871 0 +0
2017-11-23 2017-11-21 2.859 0 +0
2017-11-22 2017-11-20 2.871 0 +0
2017-11-21 2017-11-17 2.871 0 +0
2017-11-20 2017-11-16 2.941 0 +0
2017-11-17 2017-11-15 2.965 0 +0
2017-11-16 2017-11-14 3.012 0 +0
2017-11-15 2017-11-13 3.012 0 +0
2017-11-14 2017-11-10 2.859 0 +0
2017-11-13 2017-11-09 2.883 0 +0
2017-11-10 2017-11-08 2.812 0 +0
2017-11-09 2017-11-07 2.871 0 +0
2017-11-08 2017-11-06 2.847 0 +0
2017-11-07 2017-11-03 2.812 0 +0
2017-11-06 2017-11-02 2.789 0 +0
2017-11-03 2017-11-01 2.789 0 +0
2017-11-02 2017-10-31 2.801 0 +0
2017-11-01 2017-10-30 2.883 0 +0
2017-10-31 2017-10-27 2.894 0 +0
2017-10-30 2017-10-26 2.976 0 +0
2017-10-27 2017-10-25 2.976 0 +0
2017-10-26 2017-10-24 2.906 0 +0
2017-10-25 2017-10-23 2.906 0 +0
2017-10-24 2017-10-20 2.941 0 +0
2017-10-23 2017-10-19 2.871 0 +0
2017-10-20 2017-10-18 3.047 0 +0
2017-10-19 2017-10-17 2.988 0 +0
2017-10-18 2017-10-16 3.012 0 +0
2017-10-17 2017-10-13 3.000 0 +0
2017-10-16 2017-10-12 2.976 0 +0
2017-10-13 2017-10-11 2.812 0 +0
2017-10-12 2017-10-10 2.730 0 +0
2017-10-11 2017-10-09 2.625 0 +0
2017-10-10 2017-10-06 2.637 0 +0
2017-10-09 2017-10-04 2.613 0 +0
2017-10-06 2017-10-03 2.625 0 +0
2017-10-04 2017-09-29 2.648 0 +0
2017-10-03 2017-09-28 2.601 0 +0
2017-09-29 2017-09-27 2.601 0 +0
2017-09-28 2017-09-26 2.613 0 +0
2017-09-27 2017-09-25 2.672 0 +0
2017-09-26 2017-09-22 2.719 0 +0
2017-09-25 2017-09-21 2.765 0 +0
2017-09-22 2017-09-20 2.765 0 +0
2017-09-21 2017-09-19 2.719 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.742 0 +0
2017-09-18 2017-09-14 2.765 0 +0
2017-09-15 2017-09-13 2.801 0 +0
2017-09-14 2017-09-12 2.824 0 +0
2017-09-13 2017-09-11 2.836 0 +0
2017-09-12 2017-09-08 2.801 0 +0
2017-09-11 2017-09-07 2.836 0 +0
2017-09-08 2017-09-06 2.894 0 +0
2017-09-07 2017-09-05 2.777 0 +0
2017-09-06 2017-09-04 2.859 0 +0
2017-09-05 2017-09-01 2.765 0 +0
2017-09-04 2017-08-31 2.812 0 +0
2017-09-01 2017-08-30 2.777 0 +0
2017-08-31 2017-08-29 2.754 0 +0
2017-08-30 2017-08-28 2.801 0 +0
2017-08-29 2017-08-25 2.847 0 +0
2017-08-28 2017-08-24 2.812 0 +0
2017-08-25 2017-08-22 2.672 0 +0
2017-08-24 2017-08-21 2.625 0 +0
2017-08-22 2017-08-18 2.601 0 +0
2017-08-21 2017-08-17 2.578 0 +0
2017-08-18 2017-08-16 2.578 0 +0
2017-08-17 2017-08-15 2.601 0 +0
2017-08-16 2017-08-14 2.648 0 +0
2017-08-15 2017-08-11 2.578 0 +0
2017-08-14 2017-08-10 2.672 0 +0
2017-08-11 2017-08-09 2.730 0 +0
2017-08-10 2017-08-08 2.765 0 +0
2017-08-09 2017-08-07 2.742 0 +0
2017-08-08 2017-08-04 2.765 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.754 0 +0
2017-08-03 2017-08-01 2.754 0 +0
2017-08-02 2017-07-31 2.754 0 +0
2017-08-01 2017-07-28 2.742 0 +0
2017-07-31 2017-07-27 2.789 0 +0
2017-07-28 2017-07-26 2.765 0 +0
2017-07-27 2017-07-25 2.789 0 +0
2017-07-26 2017-07-24 2.801 0 +0
2017-07-25 2017-07-21 2.812 0 +0
2017-07-24 2017-07-20 2.847 0 +0
2017-07-21 2017-07-19 2.906 0 +0
2017-07-20 2017-07-18 2.754 0 +0
2017-07-19 2017-07-17 2.765 0 +0
2017-07-18 2017-07-14 2.812 0 +0
2017-07-17 2017-07-13 2.812 0 +0
2017-07-14 2017-07-12 2.765 0 +0
2017-07-13 2017-07-11 2.777 0 +0
2017-07-12 2017-07-10 2.812 0 +0
2017-07-11 2017-07-07 2.801 0 +0
2017-07-10 2017-07-06 2.812 0 +0
2017-07-07 2017-07-05 2.812 0 +0
2017-07-06 2017-07-04 2.801 0 +0
2017-07-05 2017-07-03 2.836 0 +0
2017-07-04 2017-06-30 2.836 0 +0
2017-07-03 2017-06-29 2.812 0 +0
2017-06-30 2017-06-28 2.777 0 +0
2017-06-29 2017-06-27 2.871 0 +0
2017-06-28 2017-06-26 2.894 0 +0
2017-06-27 2017-06-23 2.918 0 +0
2017-06-26 2017-06-22 2.929 0 +0
2017-06-23 2017-06-21 2.906 0 +0
2017-06-22 2017-06-20 2.918 0 +0
2017-06-21 2017-06-19 2.883 0 +0
2017-06-20 2017-06-16 2.859 0 +0
2017-06-19 2017-06-15 2.789 0 +0
2017-06-16 2017-06-14 2.801 0 +0
2017-06-15 2017-06-13 2.719 0 +0
2017-06-14 2017-06-12 2.750 0 +0
2017-06-13 2017-06-09 2.821 0 +0
2017-06-12 2017-06-08 2.809 0 +0
2017-06-09 2017-06-07 2.762 0 +0
2017-06-08 2017-06-06 2.786 0 +0
2017-06-07 2017-06-05 2.809 0 +0
2017-06-06 2017-06-02 2.809 0 +0
2017-06-05 2017-06-01 2.845 0 +0
2017-06-02 2017-05-31 2.845 0 +0
2017-06-01 2017-05-29 2.821 0 +0
2017-05-31 2017-05-26 2.833 0 +0
2017-05-29 2017-05-25 2.881 0 +0
2017-05-26 2017-05-24 2.952 0 +0
2017-05-25 2017-05-23 2.786 0 +0
2017-05-24 2017-05-22 2.845 0 +0
2017-05-23 2017-05-19 2.833 0 +0
2017-05-22 2017-05-18 2.786 0 +0
2017-05-19 2017-05-17 2.904 0 +0
2017-05-18 2017-05-16 2.845 0 +0
2017-05-17 2017-05-15 2.821 0 +0
2017-05-16 2017-05-12 2.857 0 +0
2017-05-15 2017-05-11 2.892 0 +0
2017-05-12 2017-05-10 2.940 0 +0
2017-05-11 2017-05-09 2.975 0 +0
2017-05-10 2017-05-08 2.916 0 +0
2017-05-09 2017-05-05 2.904 0 +0
2017-05-08 2017-05-04 2.952 0 +0
2017-05-05 2017-05-02 2.892 0 +0
2017-05-04 2017-04-28 2.916 0 +0
2017-05-02 2017-04-27 2.881 0 +0
2017-04-28 2017-04-26 2.940 0 +0
2017-04-27 2017-04-25 2.904 0 +0
2017-04-26 2017-04-24 2.809 0 +0
2017-04-25 2017-04-21 2.845 0 +0
2017-04-24 2017-04-20 2.869 0 +0
2017-04-21 2017-04-19 2.750 0 +0
2017-04-20 2017-04-18 2.809 0 +0
2017-04-19 2017-04-13 2.845 0 +0
2017-04-18 2017-04-12 2.821 0 +0
2017-04-13 2017-04-11 2.869 0 +0
2017-04-12 2017-04-10 2.952 0 +0
2017-04-11 2017-04-07 2.999 0 +0
2017-04-10 2017-04-06 3.047 0 +0
2017-04-07 2017-04-05 2.987 0 +0
2017-04-06 2017-04-03 2.940 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 2.691 0 +0
2017-03-31 2017-03-29 2.620 0 +0
2017-03-30 2017-03-28 2.667 0 +0
2017-03-29 2017-03-27 2.691 0 +0
2017-03-28 2017-03-24 2.715 0 +0
2017-03-27 2017-03-23 2.774 0 +0
2017-03-24 2017-03-22 2.904 0 +0
2017-03-23 2017-03-21 2.940 0 +0
2017-03-22 2017-03-20 3.035 0 +0
2017-03-21 2017-03-17 2.762 0 +0
2017-03-20 2017-03-16 2.679 0 +0
2017-03-17 2017-03-15 2.608 0 +0
2017-03-16 2017-03-14 2.655 0 +0
2017-03-15 2017-03-13 2.715 0 +0
2017-03-14 2017-03-10 2.513 0 +0
2017-03-13 2017-03-09 2.620 0 +0
2017-03-10 2017-03-08 2.655 0 +0
2017-03-09 2017-03-07 2.655 0 +0
2017-03-08 2017-03-06 2.667 0 +0
2017-03-07 2017-03-03 2.655 0 +0
2017-03-06 2017-03-02 2.726 0 +0
2017-03-03 2017-03-01 2.703 0 +0
2017-03-02 2017-02-28 2.738 0 +0
2017-03-01 2017-02-27 2.726 0 +0
2017-02-28 2017-02-24 2.715 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.703 0 +0
2017-02-23 2017-02-21 3.165 0 +0
2017-02-22 2017-02-20 3.248 0 +0
2017-02-21 2017-02-17 3.260 0 +0
2017-02-20 2017-02-16 3.367 0 +0
2017-02-17 2017-02-15 3.450 0 +0
2017-02-16 2017-02-14 3.402 0 +0
2017-02-15 2017-02-13 3.307 0 +0
2017-02-14 2017-02-10 3.284 0 +0
2017-02-13 2017-02-09 3.236 0 +0
2017-02-10 2017-02-08 3.201 0 +0
2017-02-09 2017-02-07 2.928 0 +0
2017-02-08 2017-02-06 2.952 0 +0
2017-02-07 2017-02-03 2.833 0 +0
2017-02-06 2017-02-02 2.833 0 +0
2017-02-03 2017-02-01 2.845 0 +0
2017-02-02 2017-01-27 2.881 0 +0
2017-02-01 2017-01-25 2.845 0 +0
2017-01-26 2017-01-24 2.821 0 +0
2017-01-25 2017-01-23 2.821 0 -263,701
2017-01-24 2017-01-20 2.833 263,701 -8,435 0.03% 747,115
2017-01-20 2017-01-18 2.845 272,136 +8,435 0.03% 774,239
2017-01-18 2017-01-16 2.952 263,701 +8,436 0.03% 778,375
2017-01-13 2017-01-11 2.869 255,265 -16,871 0.02% 732,292
2017-01-12 2017-01-10 2.845 272,136 +16,871 0.03% 774,239
2017-01-09 2017-01-05 2.964 255,265 -12,654 0.02% 756,500
2017-01-06 2017-01-04 2.940 267,919 +8,436 0.03% 787,649
2017-01-05 2017-01-03 2.975 259,483 +16,872 0.02% 772,076
2017-01-04 2016-12-30 2.904 242,611 -8,436 0.02% 704,619
2017-01-03 2016-12-29 2.809 251,047 -8,436 0.02% 705,312
2016-12-30 2016-12-28 3.438 259,483 +4,218 0.02% 892,040
2016-12-21 2016-12-19 3.853 255,265 +8,436 0.02% 983,450
2016-12-20 2016-12-16 3.936 246,829 -8,436 0.02% 971,431
2016-12-19 2016-12-15 3.912 255,265 -42,179 0.02% 998,580
2016-12-16 2016-12-14 3.865 297,444 +8,436 0.03% 1,149,477
2016-12-14 2016-12-12 3.829 289,008 -126,536 0.03% 1,106,598
2016-12-12 2016-12-08 4.102 415,544 -12,653 0.04% 1,704,397
2016-12-09 2016-12-07 4.185 428,197 -84,358 0.04% 1,791,827
2016-12-07 2016-12-05 4.220 512,555 -20,245 0.05% 2,163,058
2016-12-06 2016-12-02 4.149 532,800 +12,653 0.05% 2,210,599
2016-12-05 2016-12-01 4.232 520,147 +16,872 0.05% 2,201,263
2016-12-02 2016-11-30 4.315 503,275 +16,871 0.05% 2,171,623
2016-12-01 2016-11-29 4.303 486,404 +50,615 0.05% 2,093,059
2016-11-30 2016-11-28 4.279 435,789 -78,453 0.04% 1,864,924
2016-11-28 2016-11-24 4.125 514,242 -25,307 0.05% 2,121,409
2016-11-25 2016-11-23 4.042 539,549 -8,436 0.05% 2,181,036
2016-11-21 2016-11-17 3.900 547,985 +8,436 0.05% 2,137,186
2016-11-14 2016-11-10 4.042 539,549 -7,592 0.05% 2,181,036
2016-11-01 2016-10-28 4.125 547,141 +60,737 0.05% 2,257,128
2016-10-28 2016-10-26 4.303 486,404 +8,436 0.05% 2,093,059
2016-10-27 2016-10-25 4.386 477,968 +22,776 0.05% 2,096,420
2016-10-26 2016-10-24 4.362 455,192 +59,894 0.04% 1,985,730
2016-10-25 2016-10-20 4.339 395,298 +134,972 0.04% 1,715,076
2016-10-24 2016-10-19 4.291 260,326 +16,871 0.02% 1,117,130
2016-10-20 2016-10-18 4.362 243,455 +1,687 0.02% 1,062,048
2016-10-19 2016-10-17 4.268 241,768 +8,436 0.02% 1,031,761
2016-10-14 2016-10-12 4.327 233,332 +8,436 0.02% 1,009,589
2016-10-13 2016-10-11 4.374 224,896 +8,435 0.02% 983,752
2016-10-11 2016-10-06 4.493 216,461 -8,435 0.02% 972,515
2016-10-07 2016-10-05 4.386 224,896 +8,435 0.02% 986,418
2016-10-04 2016-09-30 4.434 216,461 +8,436 0.02% 959,685
2016-10-03 2016-09-29 4.552 208,025 -6,749 0.02% 946,944
2016-09-29 2016-09-27 4.552 214,774 -3,374 0.02% 977,666
2016-09-26 2016-09-22 4.813 218,148 -169 0.02% 1,049,917
2016-09-23 2016-09-21 4.884 218,317 -5,061 0.02% 1,066,258
2016-09-19 2016-09-14 4.517 223,378 +42,854 0.02% 1,008,888
2016-09-09 2016-09-07 4.588 180,524 -16,872 0.02% 828,178
2016-09-08 2016-09-06 4.434 197,396 -16,871 0.02% 875,160
2016-09-07 2016-09-05 6.017 214,267 +3,374 0.02% 1,289,302
2016-09-06 2016-09-02 5.861 210,893 +35,149 0.02% 1,235,999
2016-09-02 2016-08-31 5.932 175,744 +12,653 0.02% 1,042,499
2016-09-01 2016-08-30 5.932 163,091 +14,060 0.02% 967,442
2016-08-23 2016-08-19 5.918 149,031 +7,030 0.02% 881,919
2016-08-22 2016-08-18 5.932 142,001 -5,624 0.02% 842,338
2016-08-19 2016-08-17 5.633 147,625 +9,842 0.02% 831,599
2016-08-17 2016-08-15 5.818 137,783 +5,623 0.02% 801,637
2016-08-15 2016-08-11 6.031 132,160 -7,029 0.02% 797,122
2016-08-11 2016-08-09 6.060 139,189 +7,029 0.02% 843,477
2016-08-03 2016-07-29 6.060 132,160 -7,029 0.02% 800,882
2016-08-01 2016-07-28 6.060 139,189 +7,029 0.02% 843,477
2016-07-04 2016-06-29 6.270 132,160 +829 0.02% 828,638
2016-05-25 2016-05-23 5.798 131,331 -6,986 0.02% 761,400
2016-05-19 2016-05-17 5.955 138,317 -4,191 0.02% 823,682
2016-05-17 2016-05-13 5.855 142,508 +4,191 0.02% 834,359
2016-05-11 2016-05-09 5.984 138,317 +2,795 0.02% 827,642
2016-05-10 2016-05-06 5.955 135,522 +4,191 0.02% 807,037
2016-05-09 2016-05-05 6.327 131,331 -4,191 0.02% 830,960
2016-05-06 2016-05-04 6.198 135,522 +4,191 0.02% 840,017
2016-04-29 2016-04-27 6.070 131,331 -4,191 0.02% 797,120
2016-04-28 2016-04-26 5.926 135,522 +4,191 0.02% 803,157
2016-04-13 2016-04-11 5.869 131,331 -4,191 0.02% 770,800
2016-04-01 2016-03-30 5.569 135,522 -2,795 0.02% 754,658
2016-03-31 2016-03-29 5.354 138,317 +2,795 0.02% 740,522
2016-03-24 2016-03-22 5.726 135,522 +2,794 0.02% 775,997
2016-03-23 2016-03-21 5.640 132,728 +1,397 0.02% 748,599
2016-03-22 2016-03-18 5.411 131,331 -13,971 0.02% 710,640
2016-03-21 2016-03-17 4.838 145,302 +13,971 0.02% 703,038
2016-03-14 2016-03-10 4.738 131,331 -2,794 0.02% 622,280
2015-12-01 2015-11-27 6.642 134,125 +6,985 0.02% 890,878
2015-11-26 2015-11-24 7.115 127,140 -2,794 0.02% 904,543
2015-11-25 2015-11-23 7.057 129,934 -4,191 0.02% 916,981
2015-11-24 2015-11-20 6.871 134,125 -6,986 0.02% 921,598
2015-11-11 2015-11-09 6.456 141,111 +6,986 0.02% 911,020
2015-11-10 2015-11-06 6.585 134,125 -8,383 0.02% 883,198
2015-11-09 2015-11-05 6.399 142,508 +8,383 0.02% 911,879
2015-10-29 2015-10-27 6.399 134,125 +6,985 0.02% 858,238
2015-10-28 2015-10-26 6.370 127,140 -2,794 0.02% 809,902
2015-10-20 2015-10-16 6.528 129,934 -6,986 0.02% 848,161
2015-10-13 2015-10-09 6.470 136,920 -4,191 0.02% 885,923
2015-10-09 2015-10-07 6.070 141,111 +4,191 0.02% 856,480
2015-10-07 2015-10-05 6.084 136,920 -67,062 0.02% 833,003
2015-10-05 2015-09-30 5.540 203,982 -6,986 0.03% 1,130,039
2015-09-30 2015-09-25 5.583 210,968 -6,986 0.03% 1,177,800
2015-09-29 2015-09-24 5.583 217,954 +5,589 0.03% 1,216,802
2015-09-25 2015-09-23 5.654 212,365 +1,397 0.03% 1,200,800
2015-09-24 2015-09-22 5.841 210,968 -55,885 0.03% 1,232,160
2015-09-22 2015-09-18 5.998 266,853 +6,985 0.04% 1,600,577
2015-09-21 2015-09-17 5.554 259,868 -6,985 0.04% 1,443,361
2015-09-15 2015-09-11 5.096 266,853 -83,829 0.04% 1,359,918
2015-09-11 2015-09-09 5.196 350,682 +20,957 0.05% 1,822,261
2015-09-10 2015-09-08 5.039 329,725 +69,857 0.05% 1,661,441
2015-09-02 2015-08-31 4.810 259,868 -41,914 0.04% 1,249,921
2015-09-01 2015-08-28 4.695 301,782 -5,588 0.04% 1,416,960
2015-08-31 2015-08-27 4.810 307,370 +19,559 0.04% 1,478,398
2015-08-28 2015-08-26 4.194 287,811 +27,943 0.04% 1,207,162
2015-08-21 2015-08-19 5.583 259,868 -6,985 0.04% 1,450,801
2015-08-20 2015-08-18 5.669 266,853 +121,551 0.04% 1,512,717
2015-08-12 2015-08-10 6.313 145,302 +4,191 0.02% 917,277
2015-08-07 2015-08-05 6.170 141,111 -69,857 0.02% 870,620
2015-08-06 2015-08-04 5.869 210,968 -27,943 0.03% 1,238,200
2015-08-05 2015-08-03 5.740 238,911 +79,637 0.03% 1,371,422
2015-08-04 2015-07-31 6.270 159,274 +19,560 0.02% 998,641
2015-08-03 2015-07-30 6.327 139,714 -25,148 0.02% 884,001
2015-07-31 2015-07-29 6.299 164,862 +6,985 0.02% 1,038,398
2015-07-30 2015-07-28 6.213 157,877 +30,737 0.02% 980,842
2015-07-29 2015-07-27 6.556 127,140 -4,191 0.02% 833,563
2015-07-27 2015-07-23 7.472 131,331 +1,397 0.02% 981,360
2015-07-16 2015-07-14 6.986 129,934 -18,163 0.02% 907,681
2015-07-15 2015-07-13 6.456 148,097 -6,985 0.02% 956,122
2015-07-14 2015-07-10 5.969 155,082 -2,795 0.02% 925,738
2015-07-13 2015-07-09 5.855 157,877 -114,565 0.02% 924,342
2015-07-10 2015-07-08 4.538 272,442 -2,263,365 0.04% 1,236,300
2015-07-09 2015-07-07 5.311 2,535,807 +2,231,231 0.35% 13,467,303
2015-07-08 2015-07-06 6.442 304,576 -1,236,468 0.04% 1,961,999
2015-07-07 2015-07-03 7.673 1,541,044 +1,250,439 0.21% 11,824,161
2015-07-03 2015-06-30 8.131 290,605 -6,986 0.04% 2,362,881
2015-07-02 2015-06-29 7.730 297,591 +6,986 0.04% 2,300,404
2015-06-24 2015-06-22 8.646 290,605 -55,885 0.04% 2,512,642
2015-06-18 2015-06-16 8.489 346,490 +2,794 0.05% 2,941,277
2015-06-08 2015-06-04 9.362 343,696 +34,928 0.05% 3,217,679
2015-06-05 2015-06-03 9.763 308,768 -2,794 0.04% 3,014,444
2015-06-02 2015-05-29 10.550 311,562 -34,928 0.04% 3,287,021
2015-06-01 2015-05-28 9.978 346,490 +34,928 0.05% 3,457,116
2015-05-29 2015-05-27 10.192 311,562 +2,794 0.04% 3,175,521
2015-05-28 2015-05-26 10.486 308,768 +23,752 0.04% 3,237,603
2015-05-27 2015-05-22 10.026 285,016 -5,994 0.04% 2,857,545
2015-05-26 2015-05-21 9.854 291,010 +2,785 0.04% 2,867,480
2015-05-21 2015-05-19 10.328 288,225 -1,393 0.04% 2,976,658
2015-05-20 2015-05-18 10.744 289,618 +5,570 0.04% 3,111,685
2015-05-19 2015-05-15 10.514 284,048 +11,139 0.04% 2,986,560
2015-05-18 2015-05-14 10.744 272,909 -65,442 0.04% 2,932,162
2015-05-15 2015-05-13 9.523 338,351 -90,506 0.05% 3,222,177
2015-05-13 2015-05-11 8.819 428,857 -12,531 0.06% 3,782,242
2015-05-12 2015-05-08 8.331 441,388 +4,177 0.06% 3,677,197
2015-05-11 2015-05-07 7.541 437,211 -2,785 0.06% 3,296,999
2015-05-06 2015-05-04 8.475 439,996 +32,025 0.06% 3,728,801
2015-05-05 2015-04-30 8.331 407,971 +2,785 0.06% 3,398,801
2015-04-30 2015-04-28 8.331 405,186 +6,962 0.06% 3,375,599
2015-04-29 2015-04-27 8.633 398,224 -15,316 0.06% 3,437,719
2015-04-28 2015-04-24 8.518 413,540 +55,695 0.06% 3,522,416
2015-04-24 2015-04-22 8.862 357,845 +65,443 0.05% 3,171,382
2015-04-23 2015-04-21 8.748 292,402 -29,241 0.04% 2,557,797
2015-04-22 2015-04-20 8.446 321,643 +29,241 0.04% 2,716,564
2015-04-21 2015-04-17 8.245 292,402 +20,886 0.04% 2,410,797
2015-04-20 2015-04-16 8.834 271,516 -6,962 0.04% 2,398,496
2015-04-17 2015-04-15 8.834 278,478 +2,784 0.04% 2,459,996
2015-04-16 2015-04-14 9.164 275,694 +11,139 0.04% 2,526,483
2015-04-15 2015-04-13 9.710 264,555 +22,279 0.04% 2,568,805
2015-04-14 2015-04-10 9.092 242,276 +96,075 0.03% 2,202,838
2015-04-13 2015-04-09 7.785 146,201 -20,886 0.02% 1,138,199
2015-04-10 2015-04-08 8.489 167,087 +9,747 0.02% 1,418,400
2015-04-09 2015-04-02 7.182 157,340 +4,177 0.02% 1,129,998
2015-04-01 2015-03-30 6.895 153,163 +12,531 0.02% 1,055,999
2015-03-31 2015-03-27 6.018 140,632 +1,393 0.02% 846,382
2015-03-30 2015-03-26 5.889 139,239 -9,747 0.02% 819,999
2015-03-26 2015-03-24 5.415 148,986 -22,278 0.02% 806,780
2015-03-25 2015-03-23 4.999 171,264 -6,962 0.02% 856,079
2015-03-24 2015-03-20 5.070 178,226 +26,455 0.02% 903,679
2015-03-23 2015-03-19 5.027 151,771 +2,785 0.02% 763,001
2015-03-20 2015-03-18 5.027 148,986 -52,911 0.02% 749,000
2015-03-13 2015-03-11 4.639 201,897 +6,962 0.03% 936,701
2015-03-12 2015-03-10 4.525 194,935 +37,595 0.03% 882,000
2015-02-02 2015-01-29 5.042 157,340 +32,025 0.02% 793,258
2015-01-30 2015-01-28 5.042 125,315 +6,962 0.02% 631,799
2015-01-29 2015-01-27 4.927 118,353 +4,177 0.02% 583,098
2015-01-27 2015-01-23 4.754 114,176 -6,962 0.02% 542,839
2015-01-20 2015-01-16 4.683 121,138 +6,962 0.02% 567,239
2015-01-13 2015-01-09 4.711 114,176 -6,962 0.02% 537,919
2014-12-30 2014-12-24 4.309 121,138 -6,962 0.02% 522,000
2014-12-23 2014-12-19 4.395 128,100 +6,962 0.02% 563,040
2014-12-11 2014-12-09 4.280 121,138 +6,962 0.02% 518,520
2014-12-04 2014-12-02 5.157 114,176 +27,848 0.02% 588,759
2014-12-03 2014-12-01 5.315 86,328 +34,809 0.01% 458,798
2014-12-02 2014-11-28 5.473 51,519 -6,961 0.01% 281,943
2014-11-24 2014-11-20 5.128 58,480 +13,923 0.01% 299,878
2014-11-17 2014-11-13 4.855 44,557 -69,619 0.01% 216,322
2014-11-11 2014-11-07 3.993 114,176 -13,924 0.02% 455,919
2014-10-13 2014-10-09 3.878 128,100 -11,139 0.02% 496,800
2014-10-08 2014-10-06 3.878 139,239 -20,886 0.02% 539,999
2014-10-03 2014-09-29 3.677 160,125 +20,886 0.02% 588,800
2014-09-30 2014-09-26 3.936 139,239 -20,886 0.02% 547,999
2014-09-25 2014-09-23 3.964 160,125 -6,962 0.02% 634,800
2014-09-24 2014-09-22 4.108 167,087 -34,810 0.02% 686,400
2014-09-23 2014-09-19 4.252 201,897 -77,974 0.03% 858,401
2014-09-22 2014-09-18 4.036 279,871 -153,163 0.04% 1,129,621
2014-09-19 2014-09-17 3.979 433,034 -13,924 0.06% 1,722,940
2014-09-18 2014-09-16 3.979 446,958 -6,962 0.06% 1,778,340
2014-09-12 2014-09-10 4.007 453,920 -69,619 0.06% 1,819,081
2014-09-10 2014-09-05 3.993 523,539 -20,886 0.07% 2,090,558
2014-09-05 2014-09-03 3.849 544,425 -2,785 0.08% 2,095,759
2014-09-04 2014-09-02 3.821 547,210 -34,810 0.08% 2,090,760
2014-09-02 2014-08-29 3.677 582,020 -34,810 0.08% 2,140,160
2014-09-01 2014-08-28 3.577 616,830 +69,620 0.09% 2,206,141
2014-08-26 2014-08-22 3.763 547,210 +45,949 0.08% 2,059,320
2014-08-25 2014-08-21 3.677 501,261 -11,139 0.07% 1,843,199
2014-08-19 2014-08-15 3.778 512,400 +69,619 0.07% 1,935,679
2014-08-18 2014-08-14 3.778 442,781 +27,848 0.06% 1,672,681
2014-08-15 2014-08-13 3.792 414,933 -6,962 0.06% 1,573,441
2014-08-13 2014-08-11 3.749 421,895 +146,201 0.06% 1,581,661
2014-08-12 2014-08-08 3.806 275,694 +12,532 0.04% 1,049,401
2014-08-11 2014-08-07 3.921 263,162 -47,341 0.04% 1,031,940
2014-08-07 2014-08-05 4.036 310,503 -13,924 0.04% 1,253,258
2014-08-04 2014-07-31 3.907 324,427 +20,886 0.05% 1,267,519
2014-08-01 2014-07-30 3.921 303,541 -6,962 0.04% 1,190,278
2014-07-31 2014-07-29 4.051 310,503 -75,190 0.04% 1,257,718
2014-07-30 2014-07-28 4.051 385,693 -55,695 0.05% 1,562,282
2014-07-29 2014-07-25 3.907 441,388 +12,531 0.06% 1,724,479
2014-07-28 2014-07-24 3.835 428,857 +20,886 0.06% 1,644,721
2014-07-25 2014-07-23 3.921 407,971 +43,164 0.06% 1,599,780
2014-07-23 2014-07-21 4.007 364,807 +6,962 0.05% 1,461,961
2014-07-22 2014-07-18 4.036 357,845 -11,139 0.05% 1,444,341
2014-07-21 2014-07-17 4.122 368,984 -13,924 0.05% 1,521,100
2014-07-18 2014-07-16 4.051 382,908 -58,480 0.05% 1,551,001
2014-07-17 2014-07-15 4.151 441,388 -29,241 0.06% 1,832,259
2014-07-15 2014-07-11 4.094 470,629 -20,885 0.07% 1,926,602
2014-07-08 2014-07-04 4.079 491,514 -4,178 0.07% 2,005,038
2014-07-07 2014-07-03 4.079 495,692 +11,140 0.07% 2,022,082
2014-07-04 2014-07-02 4.036 484,552 +62,657 0.07% 1,955,758
2014-06-30 2014-06-26 3.964 421,895 +9,747 0.06% 1,672,561
2014-06-27 2014-06-25 3.792 412,148 +69,620 0.06% 1,562,880
2014-06-26 2014-06-24 3.878 342,528 -20,886 0.05% 1,328,398
2014-06-25 2014-06-23 3.864 363,414 +69,619 0.05% 1,404,179
2014-06-20 2014-06-18 3.979 293,795 -3,480,980 0.04% 1,168,941
2014-06-19 2014-06-17 3.821 3,774,775 +121,138 0.53% 14,422,520
2014-06-18 2014-06-16 3.979 3,653,637 +1,286,570 0.51% 14,536,960
2014-06-17 2014-06-13 4.051 2,367,067 -94,682 0.33% 9,588,001
2014-06-16 2014-06-12 3.849 2,461,749 +946,826 0.34% 9,476,479
2014-06-12 2014-06-10 3.562 1,514,923 +207,467 0.21% 5,396,481
2014-06-11 2014-06-09 3.533 1,307,456 +452,527 0.18% 4,619,879
2014-06-10 2014-06-06 3.562 854,929 +278,479 0.12% 3,045,441
2014-06-09 2014-06-05 3.634 576,450 +6,962 0.08% 2,094,839
2014-06-06 2014-06-04 3.591 569,488 +133,669 0.08% 2,044,999
2014-06-05 2014-06-03 3.648 435,819 +34,810 0.06% 1,590,041
2014-06-04 2014-05-30 3.663 401,009 -20,886 0.06% 1,468,800
2014-06-03 2014-05-29 3.533 421,895 +34,810 0.06% 1,490,761
2014-05-30 2014-05-28 3.706 387,085 -19,494 0.05% 1,434,480
2014-05-29 2014-05-27 3.548 406,579 +27,848 0.06% 1,442,482
2014-05-27 2014-05-23 3.489 378,731 +30,633 0.05% 1,321,404
2014-05-26 2014-05-22 3.504 348,098 +5,493 0.05% 1,219,564
2014-05-23 2014-05-21 3.547 342,605 +34,537 0.05% 1,215,199
2014-05-22 2014-05-20 3.344 308,068 -6,908 0.04% 1,030,259
2014-05-20 2014-05-16 3.301 314,976 +4,145 0.04% 1,039,681
2014-05-19 2014-05-15 3.388 310,831 -2,763 0.04% 1,052,999
2014-05-16 2014-05-14 3.286 313,594 +6,907 0.04% 1,030,579
2014-05-15 2014-05-13 3.402 306,687 +6,907 0.04% 1,043,400
2014-05-14 2014-05-12 3.286 299,780 +6,908 0.04% 985,182
2014-05-12 2014-05-08 3.040 292,872 +6,907 0.04% 890,399
2014-05-08 2014-05-05 3.590 285,965 +6,908 0.04% 1,026,721
2014-05-07 2014-05-02 3.504 279,057 -6,908 0.04% 977,678
2014-05-02 2014-04-29 3.547 285,965 +6,908 0.04% 1,014,301
2014-04-30 2014-04-28 3.605 279,057 -13,815 0.04% 1,005,958
2014-04-29 2014-04-25 3.909 292,872 +13,815 0.04% 1,144,799
2014-04-28 2014-04-24 3.967 279,057 -17,960 0.04% 1,106,958
2014-04-25 2014-04-23 4.039 297,017 +4,145 0.04% 1,199,702
2014-04-22 2014-04-16 3.663 292,872 +13,815 0.04% 1,072,719
2014-04-17 2014-04-15 3.692 279,057 +5,525 0.04% 1,030,198
2014-04-15 2014-04-11 3.894 273,532 +13,815 0.04% 1,065,242
2014-04-10 2014-04-08 3.938 259,717 +4,145 0.04% 1,022,721
2014-04-09 2014-04-07 4.112 255,572 -5,526 0.04% 1,050,798
2014-04-08 2014-04-04 4.358 261,098 -13,815 0.04% 1,137,779
2014-04-07 2014-04-03 4.358 274,913 +6,907 0.04% 1,197,980
2014-04-03 2014-04-01 4.575 268,006 -205,839 0.04% 1,226,081
2014-04-02 2014-03-31 4.271 473,845 -1,630,138 0.07% 2,023,700
2014-04-01 2014-03-28 4.097 2,103,983 -831,646 0.30% 8,620,181
2014-03-31 2014-03-27 4.141 2,935,629 -755,666 0.41% 12,154,999
2014-03-28 2014-03-26 4.806 3,691,295 +3,502,033 0.52% 17,742,082
2014-03-27 2014-03-25 4.908 189,262 +12,434 0.03% 928,861
2014-03-26 2014-03-24 5.241 176,828 -6,908 0.02% 926,717
2014-03-25 2014-03-21 5.197 183,736 +22,104 0.03% 954,941
2014-03-24 2014-03-20 5.139 161,632 +33,155 0.02% 830,699
2014-03-21 2014-03-19 5.082 128,477 +6,907 0.02% 652,860
2014-03-20 2014-03-18 5.139 121,570 -53,877 0.02% 624,802
2014-03-19 2014-03-17 4.633 175,447 -8,289 0.02% 812,800
2014-03-18 2014-03-14 4.589 183,736 -5,526 0.03% 843,221
2014-03-17 2014-03-13 4.850 189,262 -6,907 0.03% 917,901
2014-03-14 2014-03-12 4.864 196,169 +49,733 0.03% 954,240
2014-03-13 2014-03-11 5.212 146,436 -27,630 0.02% 763,200
2014-03-12 2014-03-10 5.082 174,066 +48,352 0.02% 884,522
2014-03-11 2014-03-07 5.400 125,714 -27,629 0.02% 678,860
2014-03-10 2014-03-06 5.472 153,343 +11,051 0.02% 839,158
2014-03-07 2014-03-05 5.053 142,292 -2,763 0.02% 718,942
2014-03-06 2014-03-04 4.749 145,055 -9,670 0.02% 688,802
2014-03-05 2014-03-03 4.314 154,725 +17,959 0.02% 667,520
2014-03-04 2014-02-28 4.358 136,766 -6,907 0.02% 595,981
2014-03-03 2014-02-27 4.314 143,673 -59,403 0.02% 619,839
2014-02-28 2014-02-26 4.271 203,076 -34,537 0.03% 867,298
2014-02-27 2014-02-25 4.213 237,613 -16,578 0.03% 1,001,039
2014-02-26 2014-02-24 4.633 254,191 +125,714 0.04% 1,177,600
2014-02-25 2014-02-21 4.126 128,477 +6,907 0.02% 530,100
2014-02-24 2014-02-20 4.242 121,570 -131,239 0.02% 515,682
2014-02-21 2014-02-19 4.227 252,809 -11,052 0.04% 1,068,718
2014-02-20 2014-02-18 3.822 263,861 -16,578 0.04% 1,008,479
2014-02-19 2014-02-17 3.619 280,439 -16,578 0.04% 1,015,000
2014-02-18 2014-02-14 3.504 297,017 +6,908 0.04% 1,040,601
2014-02-17 2014-02-13 3.576 290,109 +31,774 0.04% 1,037,399
2014-02-14 2014-02-12 3.619 258,335 +37,299 0.04% 934,999
2014-02-13 2014-02-11 3.576 221,036 +2,763 0.03% 790,401
2014-02-12 2014-02-10 3.634 218,273 +13,815 0.03% 793,161
2014-02-11 2014-02-07 3.692 204,458 +34,537 0.03% 754,800
2014-02-10 2014-02-06 3.460 169,921 +2,763 0.02% 587,940
2014-02-07 2014-02-05 3.590 167,158 -41,444 0.02% 600,159
2014-02-05 2014-01-30 3.735 208,602 -2,763 0.03% 779,159
2014-02-04 2014-01-28 3.605 211,365 -2,763 0.03% 761,939
2014-01-29 2014-01-27 3.750 214,128 -38,681 0.03% 802,899
2014-01-28 2014-01-24 3.706 252,809 +120,188 0.04% 936,958
2014-01-27 2014-01-23 4.054 132,621 -48,352 0.02% 537,599
2014-01-24 2014-01-22 4.141 180,973 -203,076 0.03% 749,320
2014-01-23 2014-01-21 3.504 384,049 -26,248 0.05% 1,345,519
2014-01-22 2014-01-20 3.359 410,297 -52,496 0.06% 1,378,079
2014-01-21 2014-01-17 3.171 462,793 -9,671 0.06% 1,467,299
2014-01-20 2014-01-16 3.243 472,464 +222,417 0.07% 1,532,161
2014-01-17 2014-01-15 3.388 250,047 -70,455 0.04% 847,082
2014-01-16 2014-01-14 3.171 320,502 +38,682 0.04% 1,016,161
2014-01-15 2014-01-13 3.315 281,820 +139,528 0.04% 934,319
2014-01-14 2014-01-10 3.272 142,292 -55,259 0.02% 465,561
2014-01-10 2014-01-08 3.084 197,551 -69,073 0.03% 609,181
2014-01-08 2014-01-06 3.113 266,624 -89,796 0.04% 829,899
2014-01-07 2014-01-03 3.171 356,420 +12,433 0.05% 1,130,040
2014-01-06 2014-01-02 3.040 343,987 +92,559 0.05% 1,045,801
2014-01-03 2013-12-31 2.968 251,428 -182,354 0.04% 746,200
2014-01-02 2013-12-27 2.403 433,782 +13,814 0.06% 1,042,479
2013-12-30 2013-12-24 2.258 419,968 +20,722 0.06% 948,481
2013-12-27 2013-12-20 2.244 399,246 -13,814 0.06% 895,901
2013-12-23 2013-12-19 2.157 413,060 +13,814 0.06% 891,019
2013-12-20 2013-12-18 2.258 399,246 -30,392 0.06% 901,681
2013-12-17 2013-12-13 2.287 429,638 +41,444 0.06% 982,760
2013-12-16 2013-12-12 2.316 388,194 -13,815 0.05% 899,200
2013-12-12 2013-12-10 2.389 402,009 +13,815 0.06% 960,301
2013-12-06 2013-12-04 2.606 388,194 +89,796 0.05% 1,011,601
2013-12-03 2013-11-29 2.649 298,398 +69,074 0.04% 790,560
2013-11-28 2013-11-26 2.736 229,324 -69,074 0.03% 627,479
2013-11-27 2013-11-25 2.794 298,398 -13,815 0.04% 833,760
2013-11-26 2013-11-22 2.635 312,213 -11,052 0.04% 822,641
2013-11-25 2013-11-21 2.664 323,265 -55,258 0.05% 861,121
2013-11-22 2013-11-20 2.693 378,523 +41,444 0.05% 1,019,279
2013-11-20 2013-11-18 2.635 337,079 +6,907 0.05% 888,159
2013-11-18 2013-11-14 2.620 330,172 +34,537 0.05% 865,180
2013-11-14 2013-11-12 2.635 295,635 +34,537 0.04% 778,960
2013-11-06 2013-11-04 2.649 261,098 +34,537 0.04% 691,739
2013-11-05 2013-11-01 2.722 226,561 -13,815 0.03% 616,639
2013-11-01 2013-10-30 2.736 240,376 +4,144 0.03% 657,719
2013-10-31 2013-10-29 2.678 236,232 +13,815 0.03% 632,701
2013-10-29 2013-10-25 2.823 222,417 -20,722 0.03% 627,900
2013-10-28 2013-10-24 2.895 243,139 +24,866 0.03% 704,000
2013-10-25 2013-10-23 2.867 218,273 +30,393 0.03% 625,681
2013-10-24 2013-10-22 3.040 187,880 -27,630 0.03% 571,199
2013-10-23 2013-10-21 3.040 215,510 -17,959 0.03% 655,201
2013-10-22 2013-10-18 2.881 233,469 -48,351 0.03% 672,620
2013-10-21 2013-10-17 2.910 281,820 +51,114 0.04% 820,079
2013-10-18 2013-10-16 2.895 230,706 +17,959 0.03% 668,000
2013-10-17 2013-10-15 2.852 212,747 -6,907 0.03% 606,761
2013-10-16 2013-10-11 2.953 219,654 -62,166 0.03% 648,720
2013-10-15 2013-10-10 2.953 281,820 -27,630 0.04% 832,319
2013-10-11 2013-10-09 2.838 309,450 -74,599 0.04% 878,080
2013-10-10 2013-10-08 2.910 384,049 +13,814 0.05% 1,117,559
2013-10-09 2013-10-07 3.011 370,235 -138,147 0.05% 1,114,881
2013-10-08 2013-10-04 2.838 508,382 -13,815 0.07% 1,442,560
2013-10-04 2013-10-02 2.591 522,197 +27,630 0.07% 1,353,241
2013-10-03 2013-09-30 2.490 494,567 -6,908 0.07% 1,231,520
2013-10-02 2013-09-27 2.591 501,475 +13,815 0.07% 1,299,541
2013-09-30 2013-09-26 2.707 487,660 +5,526 0.07% 1,320,221
2013-09-27 2013-09-25 2.794 482,134 -13,815 0.07% 1,347,140
2013-09-26 2013-09-24 2.823 495,949 +48,352 0.07% 1,400,101
2013-09-25 2013-09-23 2.852 447,597 +15,196 0.06% 1,276,560
2013-09-24 2013-09-19 2.881 432,401 -41,444 0.06% 1,245,740
2013-09-23 2013-09-18 2.736 473,845 +20,722 0.07% 1,296,540
2013-09-19 2013-09-17 2.809 453,123 +13,815 0.06% 1,272,640
2013-09-18 2013-09-16 2.852 439,308 -41,444 0.06% 1,252,919
2013-09-17 2013-09-13 2.867 480,752 +20,722 0.07% 1,378,079
2013-09-16 2013-09-12 3.011 460,030 -56,641 0.06% 1,385,279
2013-09-13 2013-09-11 3.069 516,671 +17,959 0.07% 1,585,761
2013-09-12 2013-09-10 3.055 498,712 -13,814 0.07% 1,523,421
2013-09-11 2013-09-09 2.736 512,526 -30,393 0.07% 1,402,379
2013-09-10 2013-09-06 2.722 542,919 +51,115 0.08% 1,477,681
2013-09-09 2013-09-05 2.924 491,804 +46,970 0.07% 1,438,239
2013-09-06 2013-09-04 3.026 444,834 +38,681 0.06% 1,345,960
2013-09-05 2013-09-03 3.171 406,153 +84,270 0.06% 1,287,720
2013-09-04 2013-09-02 3.127 321,883 +131,240 0.05% 1,006,560
2013-09-02 2013-08-29 3.402 190,643 -16,578 0.03% 648,599
2013-08-30 2013-08-28 3.417 207,221 -13,815 0.03% 708,000
2013-08-29 2013-08-27 3.460 221,036 -84,269 0.03% 764,801
2013-08-28 2013-08-26 3.113 305,305 +17,959 0.04% 950,299
2013-08-27 2013-08-23 3.228 287,346 -35,919 0.04% 927,679
2013-08-26 2013-08-22 3.504 323,265 -59,403 0.05% 1,132,561
2013-08-23 2013-08-21 3.561 382,668 -1,381 0.05% 1,362,840
2013-08-22 2013-08-20 3.359 384,049 +66,310 0.05% 1,289,919
2013-08-21 2013-08-19 3.504 317,739 +69,074 0.04% 1,113,201
2013-08-20 2013-08-16 3.098 248,665 -20,722 0.03% 770,400
2013-08-19 2013-08-15 3.055 269,387 -56,641 0.04% 822,900
2013-08-16 2013-08-13 2.765 326,028 +48,352 0.05% 901,521
2013-08-15 2013-08-12 2.852 277,676 +27,629 0.04% 791,940
2013-08-13 2013-08-09 2.765 250,047 -82,888 0.04% 691,421
2013-08-12 2013-08-08 2.562 332,935 +82,888 0.05% 853,140
2013-08-09 2013-08-07 2.693 250,047 -62,166 0.04% 673,321
2013-08-08 2013-08-06 2.374 312,213 +69,074 0.05% 741,280
2013-08-07 2013-08-05 2.128 243,139 -82,889 0.04% 517,440
2013-08-05 2013-08-01 2.027 326,028 -82,888 0.05% 660,801
2013-08-02 2013-07-31 1.969 408,916 -27,629 0.06% 805,120
2013-08-01 2013-07-30 1.940 436,545 +41,444 0.06% 846,879
2013-07-30 2013-07-26 2.070 395,101 +69,073 0.06% 817,960
2013-07-29 2013-07-25 2.085 326,028 +69,074 0.05% 679,681
2013-07-26 2013-07-24 2.157 256,954 -20,722 0.04% 554,280
2013-07-25 2013-07-23 2.186 277,676 -27,629 0.04% 607,020
2013-07-24 2013-07-22 2.027 305,305 +6,907 0.04% 618,799
2013-07-23 2013-07-19 2.128 298,398 +103,610 0.04% 635,040
2013-07-19 2013-07-17 2.215 194,788 +6,908 0.03% 431,461
2013-07-18 2013-07-16 2.215 187,880 -87,033 0.03% 416,159
2013-07-17 2013-07-15 2.070 274,913 +31,774 0.04% 569,140
2013-07-16 2013-07-12 1.998 243,139 +6,907 0.04% 485,760
2013-07-15 2013-07-11 1.679 236,232 +13,815 0.03% 396,720
2013-07-12 2013-07-10 1.650 222,417 +62,166 0.03% 367,080
2013-07-11 2013-07-09 2.027 160,251 0.02% 324,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top