History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.295 0 -600
2022-11-08 2022-11-04 0.335 600 -6,889,000 0.00% 201
2022-11-03 2022-11-01 0.320 6,889,600 +620,000 0.56% 2,204,672
2022-10-28 2022-10-26 0.325 6,269,600 +700,000 0.51% 2,037,620
2022-10-27 2022-10-25 0.325 5,569,600 +100,000 0.46% 1,810,120
2022-09-01 2022-08-30 0.390 5,469,600 -3,000 0.45% 2,133,144
2022-08-30 2022-08-26 0.400 5,472,600 +3,000 0.45% 2,189,040
2022-08-26 2022-08-24 0.380 5,469,600 -10,000 0.45% 2,078,448
2022-08-23 2022-08-19 0.395 5,479,600 +10,000 0.45% 2,164,442
2022-08-19 2022-08-17 0.390 5,469,600 -9,000 0.45% 2,133,144
2022-08-18 2022-08-16 0.390 5,478,600 +9,000 0.45% 2,136,654
2022-08-16 2022-08-12 0.400 5,469,600 -4,000 0.45% 2,187,840
2022-08-10 2022-08-08 0.390 5,473,600 +4,000 0.45% 2,134,704
2022-08-03 2022-08-01 0.390 5,469,600 -7,000 0.45% 2,133,144
2022-08-02 2022-07-29 0.380 5,476,600 -1,000 0.45% 2,081,108
2022-08-01 2022-07-28 0.385 5,477,600 -1,000 0.45% 2,108,876
2022-07-29 2022-07-27 0.380 5,478,600 +9,000 0.45% 2,081,868
2022-07-28 2022-07-26 0.395 5,469,600 -5,000 0.45% 2,160,492
2022-07-27 2022-07-25 0.420 5,474,600 -7,000 0.45% 2,299,332
2022-07-26 2022-07-22 0.430 5,481,600 +12,000 0.45% 2,357,088
2022-07-18 2022-07-14 0.440 5,469,600 -11,000 0.45% 2,406,624
2022-07-15 2022-07-13 0.430 5,480,600 -1,000 0.45% 2,356,658
2022-07-13 2022-07-11 0.455 5,481,600 -21,000 0.45% 2,494,128
2022-07-11 2022-07-07 0.455 5,502,600 -47,000 0.45% 2,503,683
2022-07-07 2022-07-05 0.440 5,549,600 -6,000 0.45% 2,441,824
2022-07-06 2022-07-04 0.460 5,555,600 +40,000 0.45% 2,555,576
2022-07-05 2022-06-30 0.470 5,515,600 +42,000 0.45% 2,592,332
2022-06-30 2022-06-28 0.510 5,473,600 +4,000 0.45% 2,791,536
2022-06-29 2022-06-27 0.530 5,469,600 -356,000 0.45% 2,898,888
2022-06-17 2022-06-15 0.530 5,825,600 -5,000 0.48% 3,087,568
2022-06-16 2022-06-14 0.520 5,830,600 -15,000 0.48% 3,031,912
2022-06-15 2022-06-13 0.530 5,845,600 +5,000 0.48% 3,098,168
2022-06-13 2022-06-09 0.550 5,840,600 -18,000 0.48% 3,212,330
2022-06-10 2022-06-08 0.550 5,858,600 +33,000 0.48% 3,222,230
2022-06-07 2022-06-02 0.465 5,825,600 -40,000 0.48% 2,708,904
2022-06-06 2022-06-01 0.470 5,865,600 +21,000 0.48% 2,756,832
2022-06-02 2022-05-31 0.480 5,844,600 -9,000 0.48% 2,805,408
2022-06-01 2022-05-30 0.460 5,853,600 -9,000 0.48% 2,692,656
2022-05-23 2022-05-19 0.420 5,862,600 -16,000 0.48% 2,462,292
2022-05-20 2022-05-18 0.420 5,878,600 -11,000 0.48% 2,469,012
2022-05-19 2022-05-17 0.430 5,889,600 -14,000 0.48% 2,532,528
2022-05-18 2022-05-16 0.405 5,903,600 -9,000 0.48% 2,390,958
2022-05-17 2022-05-13 0.405 5,912,600 -9,000 0.48% 2,394,603
2022-05-13 2022-05-11 0.430 5,921,600 -32,000 0.48% 2,546,288
2022-05-12 2022-05-10 0.415 5,953,600 -32,000 0.49% 2,470,744
2022-05-11 2022-05-06 0.430 5,985,600 +5,000 0.49% 2,573,808
2022-05-10 2022-05-05 0.460 5,980,600 +24,000 0.49% 2,751,076
2022-05-06 2022-05-04 0.435 5,956,600 +43,000 0.49% 2,591,121
2022-05-05 2022-05-03 0.430 5,913,600 +5,000 0.48% 2,542,848
2022-05-04 2022-04-29 0.430 5,908,600 +83,000 0.48% 2,540,698
2022-05-03 2022-04-28 0.450 5,825,600 -22,000 0.48% 2,621,520
2022-04-29 2022-04-27 0.450 5,847,600 +22,000 0.48% 2,631,420
2022-03-29 2022-03-25 0.590 5,825,600 -9,000 0.48% 3,437,104
2022-03-28 2022-03-24 0.600 5,834,600 -23,000 0.48% 3,500,760
2022-03-25 2022-03-23 0.600 5,857,600 -52,000 0.48% 3,514,560
2022-03-24 2022-03-22 0.590 5,909,600 -14,000 0.48% 3,486,664
2022-03-22 2022-03-18 0.590 5,923,600 +45,000 0.48% 3,494,924
2022-03-21 2022-03-17 0.600 5,878,600 +29,000 0.48% 3,527,160
2022-03-18 2022-03-16 0.570 5,849,600 +19,000 0.48% 3,334,272
2022-03-16 2022-03-14 0.590 5,830,600 +3,000 0.48% 3,440,054
2022-03-15 2022-03-11 0.610 5,827,600 +2,000 0.48% 3,554,836
2022-03-11 2022-03-09 0.640 5,825,600 +7,000 0.48% 3,728,384
2022-03-10 2022-03-08 0.670 5,818,600 +3,000 0.48% 3,898,462
2022-03-08 2022-03-04 0.670 5,815,600 -1,000 0.48% 3,896,452
2022-03-03 2022-03-01 0.730 5,816,600 -4,000 0.48% 4,246,118
2022-03-02 2022-02-28 0.720 5,820,600 +4,000 0.48% 4,190,832
2022-02-25 2022-02-23 0.780 5,816,600 +1,000 0.48% 4,536,948
2022-02-24 2022-02-22 0.800 5,815,600 -4,000 0.48% 4,652,480
2022-02-23 2022-02-21 0.800 5,819,600 -1,000 0.48% 4,655,680
2022-02-18 2022-02-16 0.800 5,820,600 -11,000 0.48% 4,656,480
2022-02-17 2022-02-15 0.790 5,831,600 -9,000 0.48% 4,606,964
2022-02-16 2022-02-14 0.800 5,840,600 +6,000 0.48% 4,672,480
2022-02-15 2022-02-11 0.800 5,834,600 +14,000 0.48% 4,667,680
2022-02-14 2022-02-10 0.810 5,820,600 +2,000 0.48% 4,714,686
2022-02-11 2022-02-09 0.790 5,818,600 +2,000 0.48% 4,596,694
2022-02-08 2022-02-04 0.790 5,816,600 -15,000 0.48% 4,595,114
2022-02-07 2022-01-31 0.780 5,831,600 +29,000 0.48% 4,548,648
2022-02-04 2022-01-27 0.790 5,802,600 +192,000 0.47% 4,584,054
2022-01-28 2022-01-26 0.810 5,610,600 -4,000 0.46% 4,544,586
2022-01-27 2022-01-25 0.810 5,614,600 -13,000 0.46% 4,547,826
2022-01-25 2022-01-21 0.840 5,627,600 -10,000 0.46% 4,727,184
2022-01-24 2022-01-20 0.830 5,637,600 +15,000 0.46% 4,679,208
2022-01-21 2022-01-19 0.810 5,622,600 +6,000 0.46% 4,554,306
2022-01-20 2022-01-18 0.830 5,616,600 -8,000 0.46% 4,661,778
2022-01-17 2022-01-13 0.840 5,624,600 +83,000 0.46% 4,724,664
2022-01-13 2022-01-11 0.820 5,541,600 +18,000 0.45% 4,544,112
2022-01-11 2022-01-07 0.820 5,523,600 +132,000 0.45% 4,529,352
2022-01-10 2022-01-06 0.830 5,391,600 -9,000 0.44% 4,475,028
2022-01-07 2022-01-05 0.840 5,400,600 +230,000 0.44% 4,536,504
2022-01-06 2022-01-04 0.830 5,170,600 +5,000 0.42% 4,291,598
2022-01-04 2021-12-31 0.820 5,165,600 +16,000 0.42% 4,235,792
2022-01-03 2021-12-29 0.800 5,149,600 +200,000 0.42% 4,119,680
2021-12-30 2021-12-28 0.810 4,949,600 +308,000 0.40% 4,009,176
2021-12-29 2021-12-24 0.810 4,641,600 +3,000 0.38% 3,759,696
2021-12-21 2021-12-17 0.860 4,638,600 +300,000 0.38% 3,989,196
2021-12-16 2021-12-14 0.850 4,338,600 +201,000 0.35% 3,687,810
2021-12-15 2021-12-13 0.900 4,137,600 +20,000 0.34% 3,723,840
2021-12-13 2021-12-09 0.920 4,117,600 +268,000 0.34% 3,788,192
2021-12-10 2021-12-08 0.910 3,849,600 +252,000 0.31% 3,503,136
2021-12-09 2021-12-07 0.870 3,597,600 +326,000 0.29% 3,129,912
2021-12-08 2021-12-06 0.860 3,271,600 +106,000 0.27% 2,813,576
2021-12-06 2021-12-02 0.870 3,165,600 +417,000 0.26% 2,754,072
2021-12-03 2021-12-01 0.880 2,748,600 +132,000 0.22% 2,418,768
2021-12-02 2021-11-30 0.890 2,616,600 +1,000 0.21% 2,328,774
2021-11-30 2021-11-26 0.900 2,615,600 +4,000 0.21% 2,354,040
2021-11-18 2021-11-16 0.950 2,611,600 -3,000 0.21% 2,481,020
2021-11-17 2021-11-15 0.950 2,614,600 -2,000 0.21% 2,483,870
2021-11-16 2021-11-12 0.990 2,616,600 -16,000 0.21% 2,590,434
2021-11-12 2021-11-10 0.960 2,632,600 +21,000 0.22% 2,527,296
2021-11-09 2021-11-05 0.990 2,611,600 +109,000 0.21% 2,585,484
2021-11-08 2021-11-04 0.990 2,502,600 -3,000 0.20% 2,477,574
2021-11-05 2021-11-03 0.990 2,505,600 +1,003,000 0.20% 2,480,544
2021-11-04 2021-11-02 1.020 1,502,600 -5,000 0.12% 1,532,652
2021-11-03 2021-11-01 1.000 1,507,600 +505,000 0.12% 1,507,600
2021-11-01 2021-10-28 1.020 1,002,600 -13,000 0.08% 1,022,652
2021-10-29 2021-10-27 1.000 1,015,600 +219,000 0.08% 1,015,600
2021-10-28 2021-10-26 1.020 796,600 -36,000 0.07% 812,532
2021-10-26 2021-10-22 1.050 832,600 +7,000 0.07% 874,230
2021-10-25 2021-10-21 1.060 825,600 +24,000 0.07% 875,136
2021-10-22 2021-10-20 1.060 801,600 +27,000 0.07% 849,696
2021-10-21 2021-10-19 1.020 774,600 +2,000 0.06% 790,092
2021-10-20 2021-10-18 1.020 772,600 +5,000 0.06% 788,052
2021-10-19 2021-10-15 1.030 767,600 -28,000 0.06% 790,628
2021-10-15 2021-10-11 1.040 795,600 +88,000 0.07% 827,424
2021-10-11 2021-10-07 1.040 707,600 +31,000 0.06% 735,904
2021-10-08 2021-10-06 1.020 676,600 +500,000 0.06% 690,132
2021-10-07 2021-10-05 1.020 176,600 +49,000 0.01% 180,132
2021-10-06 2021-10-04 1.050 127,600 -3,000 0.01% 133,980
2021-10-05 2021-09-30 1.040 130,600 -5,000 0.01% 135,824
2021-10-04 2021-09-29 1.000 135,600 +1,000 0.01% 135,600
2021-09-30 2021-09-28 1.000 134,600 +7,000 0.01% 134,600
2021-09-29 2021-09-27 0.990 127,600 -7,000 0.01% 126,324
2021-09-28 2021-09-24 1.000 134,600 -22,000 0.01% 134,600
2021-09-27 2021-09-23 1.020 156,600 +11,000 0.01% 159,732
2021-09-24 2021-09-21 1.020 145,600 +6,000 0.01% 148,512
2021-09-23 2021-09-20 1.010 139,600 -12,000 0.01% 140,996
2021-09-21 2021-09-17 1.080 151,600 +90,000 0.01% 163,728
2021-09-20 2021-09-16 1.090 61,600 -18,000 0.01% 67,144
2021-09-17 2021-09-15 0.970 79,600 -44,000 0.01% 77,212
2021-09-16 2021-09-14 1.050 123,600 -51,000 0.01% 129,780
2021-09-15 2021-09-13 1.080 174,600 -14,000 0.01% 188,568
2021-09-09 2021-09-07 1.070 188,600 +38,000 0.02% 201,802
2021-09-08 2021-09-06 1.110 150,600 +2,000 0.01% 167,166
2021-09-07 2021-09-03 1.100 148,600 +35,000 0.01% 163,460
2021-09-06 2021-09-02 1.090 113,600 +4,000 0.01% 123,824
2021-09-03 2021-09-01 1.090 109,600 +39,000 0.01% 119,464
2021-09-02 2021-08-31 1.110 70,600 +7,000 0.01% 78,366
2021-08-30 2021-08-26 1.100 63,600 +2,000 0.01% 69,960
2021-08-25 2021-08-23 1.110 61,600 -2,000 0.01% 68,376
2021-08-24 2021-08-20 1.060 63,600 -5,000 0.01% 67,416
2021-08-23 2021-08-19 1.110 68,600 -8,000 0.01% 76,146
2021-08-20 2021-08-18 1.130 76,600 +14,000 0.01% 86,558
2021-08-19 2021-08-17 1.150 62,600 -2,000 0.01% 71,990
2021-08-16 2021-08-12 1.180 64,600 +2,000 0.01% 76,228
2021-08-13 2021-08-11 1.210 62,600 +1,000 0.01% 75,746
2021-08-11 2021-08-09 1.190 61,600 -1,000 0.01% 73,304
2021-08-10 2021-08-06 1.210 62,600 +1,000 0.01% 75,746
2021-08-04 2021-08-02 1.230 61,600 -17,000 0.01% 75,768
2021-08-03 2021-07-30 1.180 78,600 +17,000 0.01% 92,748
2021-07-30 2021-07-28 1.200 61,600 +20,000 0.01% 73,920
2021-07-14 2021-07-12 1.380 41,600 -11,000 0.00% 57,408
2021-07-13 2021-07-09 1.370 52,600 -4,000 0.00% 72,062
2021-07-12 2021-07-08 1.370 56,600 +15,000 0.00% 77,542
2021-07-09 2021-07-07 1.450 41,600 -2,000 0.00% 60,320
2021-07-08 2021-07-06 1.420 43,600 -2,000 0.00% 61,912
2021-07-07 2021-07-05 1.460 45,600 +4,000 0.00% 66,576
2021-07-05 2021-06-30 1.480 41,600 -1,000 0.00% 61,568
2021-07-02 2021-06-29 1.440 42,600 +2,000 0.00% 61,344
2021-06-30 2021-06-28 1.430 40,600 -1,000 0.00% 58,058
2021-06-21 2021-06-17 1.480 41,600 -3,067 0.00% 61,568
2021-06-11 2021-06-09 1.490 44,667 -123,000 0.00% 66,554
2021-06-10 2021-06-08 1.510 167,667 -19,000 0.01% 253,177
2021-06-09 2021-06-07 1.490 186,667 -83,000 0.02% 278,134
2021-06-08 2021-06-04 1.500 269,667 -133,000 0.02% 404,500
2021-06-07 2021-06-03 1.510 402,667 +7,000 0.03% 608,027
2021-06-04 2021-06-02 1.540 395,667 -71,000 0.03% 609,327
2021-06-03 2021-06-01 1.480 466,667 +27,000 0.04% 690,667
2021-06-02 2021-05-31 1.560 439,667 -511,000 0.04% 685,881
2021-06-01 2021-05-28 2.138 950,667 -2,000 0.08% 2,032,586
2021-05-31 2021-05-27 2.127 952,667 +57,782 0.08% 2,025,911
2021-05-27 2021-05-25 2.138 894,885 -40,887 0.08% 1,913,321
2021-05-26 2021-05-24 2.081 935,772 -69,596 0.09% 1,946,956
2021-05-25 2021-05-21 2.058 1,005,368 +40,017 0.09% 2,068,644
2021-05-24 2021-05-20 2.092 965,351 +100,044 0.09% 2,019,595
2021-05-21 2021-05-18 2.012 865,307 +47,847 0.08% 1,740,668
2021-05-20 2021-05-17 1.989 817,460 -35,081 0.08% 1,625,624
2021-05-18 2021-05-14 1.954 852,541 -95,694 0.08% 1,665,988
2021-05-17 2021-05-13 1.966 948,235 -97,434 0.09% 1,863,887
2021-05-13 2021-05-11 1.966 1,045,669 -117,443 0.10% 2,055,407
2021-05-12 2021-05-10 2.035 1,163,112 -152,241 0.11% 2,366,478
2021-05-11 2021-05-07 1.989 1,315,353 -98,304 0.12% 2,615,749
2021-05-10 2021-05-06 2.069 1,413,657 -132,231 0.13% 2,924,988
2021-05-07 2021-05-05 2.046 1,545,888 -78,296 0.15% 3,163,047
2021-05-06 2021-05-04 2.058 1,624,184 -128,752 0.15% 3,341,918
2021-05-05 2021-05-03 2.023 1,752,936 -266,203 0.16% 3,546,389
2021-05-04 2021-04-30 2.081 2,019,139 -12,179 0.19% 4,200,997
2021-05-03 2021-04-29 2.127 2,031,318 +271,423 0.19% 4,319,736
2021-04-30 2021-04-28 2.046 1,759,895 +1,740 0.17% 3,600,927
2021-04-29 2021-04-27 2.104 1,758,155 +20,878 0.17% 3,698,417
2021-04-28 2021-04-26 2.138 1,737,277 +18,269 0.16% 3,714,408
2021-04-27 2021-04-23 2.081 1,719,008 +8,700 0.16% 3,576,548
2021-04-26 2021-04-22 2.081 1,710,308 -189,648 0.16% 3,558,447
2021-04-23 2021-04-21 2.092 1,899,956 -6,960 0.18% 3,974,866
2021-04-22 2021-04-20 1.989 1,906,916 +22,619 0.18% 3,792,148
2021-04-21 2021-04-19 1.977 1,884,297 +62,636 0.18% 3,725,507
2021-04-20 2021-04-16 1.920 1,821,661 +20,008 0.17% 3,496,968
2021-04-19 2021-04-15 1.885 1,801,653 +90,475 0.17% 3,396,429
2021-04-16 2021-04-14 1.874 1,711,178 +98,304 0.16% 3,206,198
2021-04-15 2021-04-13 1.851 1,612,874 -33,058 0.15% 2,984,928
2021-04-14 2021-04-12 1.851 1,645,932 -23,489 0.15% 3,046,108
2021-04-13 2021-04-09 1.920 1,669,421 +26,099 0.16% 3,204,719
2021-04-12 2021-04-08 1.954 1,643,322 +5,219 0.15% 3,211,287
2021-04-09 2021-04-07 1.954 1,638,103 +95,694 0.15% 3,201,089
2021-04-08 2021-04-01 1.908 1,542,409 -21,748 0.15% 2,943,169
2021-04-07 2021-03-31 1.816 1,564,157 -9,570 0.15% 2,840,828
2021-04-01 2021-03-30 1.816 1,573,727 -18,269 0.15% 2,858,210
2021-03-31 2021-03-29 1.632 1,591,996 +20,879 0.15% 2,598,591
2021-03-30 2021-03-26 1.575 1,571,117 -29,578 0.15% 2,474,211
2021-03-29 2021-03-25 1.575 1,600,695 -17,399 0.15% 2,520,790
2021-03-26 2021-03-24 1.575 1,618,094 -37,408 0.15% 2,548,191
2021-03-25 2021-03-23 1.632 1,655,502 -65,246 0.16% 2,702,251
2021-03-24 2021-03-22 1.655 1,720,748 -35,667 0.16% 2,848,311
2021-03-23 2021-03-19 1.632 1,756,415 -31,318 0.17% 2,866,969
2021-03-22 2021-03-18 1.678 1,787,733 -10,440 0.17% 3,000,289
2021-03-19 2021-03-17 1.678 1,798,173 -4,350 0.17% 3,017,810
2021-03-18 2021-03-16 1.667 1,802,523 -40,017 0.17% 3,004,391
2021-03-17 2021-03-15 1.690 1,842,540 +47,847 0.17% 3,113,450
2021-03-16 2021-03-12 1.644 1,794,693 +57,416 0.17% 2,950,080
2021-03-15 2021-03-11 1.690 1,737,277 -39,147 0.16% 2,935,580
2021-03-12 2021-03-10 1.609 1,776,424 -60,026 0.17% 2,858,790
2021-03-11 2021-03-09 1.575 1,836,450 -86,988 0.17% 2,892,060
2021-03-10 2021-03-08 1.575 1,923,438 -78,295 0.18% 3,029,049
2021-03-09 2021-03-05 1.678 2,001,733 -72,206 0.19% 3,359,438
2021-03-08 2021-03-04 1.701 2,073,939 -56,546 0.20% 3,528,298
2021-03-05 2021-03-03 1.828 2,130,485 -111,353 0.20% 3,893,886
2021-03-04 2021-03-02 1.828 2,241,838 -51,327 0.21% 4,097,405
2021-03-03 2021-03-01 1.839 2,293,165 +72,205 0.22% 4,217,576
2021-03-02 2021-02-26 1.782 2,220,960 -186,168 0.21% 3,957,127
2021-03-01 2021-02-25 1.862 2,407,128 -32,188 0.23% 4,482,515
2021-02-26 2021-02-24 1.793 2,439,316 -89,605 0.23% 4,374,216
2021-02-25 2021-02-23 1.931 2,528,921 +141,802 0.24% 4,883,735
2021-02-24 2021-02-22 1.931 2,387,119 -12,180 0.22% 4,609,894
2021-02-23 2021-02-19 2.046 2,399,299 +94,824 0.23% 4,909,214
2021-02-22 2021-02-18 2.046 2,304,475 -43,497 0.22% 4,715,194
2021-02-19 2021-02-17 2.196 2,347,972 +33,058 0.22% 5,155,062
2021-02-18 2021-02-16 2.207 2,314,914 -342,759 0.22% 5,109,091
2021-02-17 2021-02-11 2.242 2,657,673 +170,510 0.25% 5,957,221
2021-02-16 2021-02-09 2.115 2,487,163 -358,418 0.23% 5,260,532
2021-02-10 2021-02-08 2.069 2,845,581 -426,274 0.27% 5,887,773
2021-02-09 2021-02-05 2.138 3,271,855 +741,194 0.31% 6,995,433
2021-02-08 2021-02-04 1.931 2,530,661 -23,488 0.24% 4,887,096
2021-02-05 2021-02-03 1.897 2,554,149 +426,274 0.24% 4,844,375
2021-02-04 2021-02-02 1.701 2,127,875 +75,685 0.20% 3,620,057
2021-02-03 2021-02-01 1.713 2,052,190 -11,309 0.19% 3,514,887
2021-02-02 2021-01-29 1.690 2,063,499 -14,790 0.19% 3,486,817
2021-02-01 2021-01-28 1.667 2,078,289 -102,653 0.20% 3,464,029
2021-01-29 2021-01-27 1.851 2,180,942 +134,842 0.21% 4,036,246
2021-01-28 2021-01-26 1.874 2,046,100 -71,336 0.19% 3,833,735
2021-01-27 2021-01-25 1.977 2,117,436 -55,677 0.20% 4,186,454
2021-01-26 2021-01-22 1.862 2,173,113 -73,945 0.20% 4,046,736
2021-01-25 2021-01-21 1.897 2,247,058 -88,735 0.21% 4,261,925
2021-01-22 2021-01-20 1.908 2,335,793 +40,018 0.22% 4,457,076
2021-01-21 2021-01-19 1.793 2,295,775 -13,049 0.22% 4,116,816
2021-01-20 2021-01-18 1.816 2,308,824 +30,448 0.22% 4,193,296
2021-01-19 2021-01-15 1.678 2,278,376 -4,350 0.21% 3,823,718
2021-01-18 2021-01-14 1.713 2,282,726 -92,214 0.21% 3,909,738
2021-01-15 2021-01-13 1.736 2,374,940 +291,432 0.22% 4,122,277
2021-01-14 2021-01-12 1.586 2,083,508 +29,578 0.20% 3,305,079
2021-01-13 2021-01-11 1.563 2,053,930 -73,075 0.19% 3,210,940
2021-01-12 2021-01-08 1.586 2,127,005 -36,538 0.20% 3,374,079
2021-01-11 2021-01-07 1.586 2,163,543 -29,578 0.20% 3,432,039
2021-01-08 2021-01-06 1.632 2,193,121 +105,263 0.21% 3,579,798
2021-01-07 2021-01-05 1.655 2,087,858 +32,188 0.20% 3,455,979
2021-01-06 2021-01-04 1.759 2,055,670 -21,749 0.19% 3,615,367
2021-01-05 2020-12-31 1.724 2,077,419 +27,839 0.20% 3,581,978
2021-01-04 2020-12-29 1.506 2,049,580 +2,610 0.19% 3,086,340
2020-12-30 2020-12-28 1.471 2,046,970 +870 0.19% 3,011,820
2020-12-29 2020-12-24 1.529 2,046,100 -5,220 0.19% 3,128,139
2020-12-28 2020-12-22 1.448 2,051,320 +5,220 0.19% 2,971,061
2020-12-23 2020-12-21 1.494 2,046,100 -8,700 0.19% 3,057,580
2020-12-22 2020-12-18 1.471 2,054,800 +15,659 0.19% 3,023,341
2020-12-18 2020-12-16 1.448 2,039,141 +1,740 0.19% 2,953,421
2020-12-16 2020-12-14 1.437 2,037,401 -3,480 0.19% 2,927,481
2020-12-15 2020-12-11 1.379 2,040,881 -3,480 0.19% 2,815,182
2020-12-11 2020-12-09 1.379 2,044,361 -11,309 0.19% 2,819,983
2020-12-10 2020-12-08 1.437 2,055,670 +870 0.19% 2,953,731
2020-12-09 2020-12-07 1.391 2,054,800 +6,090 0.19% 2,858,002
2020-12-08 2020-12-04 1.437 2,048,710 -6,960 0.19% 2,943,731
2020-12-07 2020-12-03 1.448 2,055,670 -21,749 0.19% 2,977,361
2020-12-04 2020-12-02 1.437 2,077,419 -56,546 0.20% 2,984,982
2020-12-03 2020-12-01 1.494 2,133,965 -2,610 0.20% 3,188,880
2020-12-02 2020-11-30 1.517 2,136,575 -100,044 0.20% 3,241,900
2020-12-01 2020-11-27 1.517 2,236,619 -1,740 0.21% 3,393,701
2020-11-30 2020-11-26 1.563 2,238,359 -53,066 0.21% 3,499,260
2020-11-27 2020-11-25 1.437 2,291,425 +44,367 0.22% 3,292,481
2020-11-26 2020-11-24 1.368 2,247,058 -1,740 0.21% 3,073,752
2020-11-25 2020-11-23 1.414 2,248,798 -29,578 0.21% 3,179,532
2020-11-24 2020-11-20 1.356 2,278,376 +6,959 0.21% 3,090,402
2020-11-23 2020-11-19 1.379 2,271,417 -16,529 0.21% 3,133,183
2020-11-20 2020-11-18 1.391 2,287,946 +23,489 0.22% 3,182,282
2020-11-19 2020-11-17 1.333 2,264,457 +20,009 0.21% 3,019,463
2020-11-18 2020-11-16 1.379 2,244,448 +10,439 0.21% 3,095,982
2020-11-17 2020-11-13 1.356 2,234,009 -2,610 0.21% 3,030,222
2020-11-16 2020-11-12 1.391 2,236,619 +1,740 0.21% 3,110,892
2020-11-13 2020-11-11 1.368 2,234,879 -13,049 0.21% 3,057,092
2020-11-12 2020-11-10 1.414 2,247,928 +6,960 0.21% 3,178,302
2020-11-11 2020-11-09 1.471 2,240,968 -20,879 0.21% 3,297,260
2020-11-10 2020-11-06 1.345 2,261,847 -86,995 0.21% 3,041,982
2020-11-09 2020-11-05 1.414 2,348,842 +123,533 0.22% 3,320,982
2020-11-06 2020-11-04 1.276 2,225,309 +87,864 0.21% 2,839,363
2020-11-05 2020-11-03 1.253 2,137,445 +32,188 0.20% 2,678,114
2020-11-04 2020-11-02 1.287 2,105,257 +14,789 0.20% 2,710,383
2020-11-03 2020-10-30 1.322 2,090,468 -43,497 0.20% 2,763,433
2020-10-28 2020-10-23 1.460 2,133,965 +7,829 0.20% 3,115,291
2020-10-27 2020-10-22 1.494 2,126,136 +1,740 0.20% 3,177,181
2020-10-23 2020-10-21 1.563 2,124,396 +5,220 0.20% 3,321,100
2020-10-22 2020-10-20 1.598 2,119,176 -870 0.20% 3,386,019
2020-10-21 2020-10-19 1.563 2,120,046 -19,139 0.20% 3,314,300
2020-10-20 2020-10-16 1.552 2,139,185 -20,878 0.20% 3,319,630
2020-10-19 2020-10-15 1.529 2,160,063 -82,645 0.20% 3,302,369
2020-10-16 2020-10-14 1.621 2,242,708 -128,752 0.21% 3,634,958
2020-10-15 2020-10-12 1.632 2,371,460 +133,101 0.22% 3,870,898
2020-10-14 2020-10-09 1.437 2,238,359 +80,035 0.21% 3,216,232
2020-10-12 2020-10-08 1.437 2,158,324 +5,220 0.20% 3,101,232
2020-10-09 2020-10-07 1.448 2,153,104 -38,278 0.20% 3,118,481
2020-10-08 2020-10-06 1.494 2,191,382 +68,726 0.21% 3,274,681
2020-10-07 2020-10-05 1.391 2,122,656 -33,058 0.20% 2,952,382
2020-10-06 2020-09-30 1.391 2,155,714 +24,359 0.20% 2,998,362
2020-10-05 2020-09-29 1.414 2,131,355 +4,350 0.20% 3,013,481
2020-09-30 2020-09-28 1.448 2,127,005 +1,739 0.20% 3,080,680
2020-09-29 2020-09-25 1.414 2,125,266 +1,740 0.20% 3,004,872
2020-09-28 2020-09-24 1.506 2,123,526 -4,349 0.20% 3,197,691
2020-09-25 2020-09-23 1.644 2,127,875 +6,089 0.20% 3,497,758
2020-09-24 2020-09-22 1.552 2,121,786 +14,789 0.20% 3,292,630
2020-09-23 2020-09-21 1.598 2,106,997 +11,310 0.20% 3,366,560
2020-09-22 2020-09-18 1.632 2,095,687 -60,897 0.20% 3,420,758
2020-09-21 2020-09-17 1.736 2,156,584 -14,789 0.20% 3,743,268
2020-09-18 2020-09-16 1.724 2,171,373 +1,740 0.20% 3,743,978
2020-09-17 2020-09-15 1.678 2,169,633 +2,610 0.20% 3,641,218
2020-09-16 2020-09-14 1.632 2,167,023 +2,610 0.20% 3,537,199
2020-09-15 2020-09-11 1.644 2,164,413 -8,700 0.20% 3,557,818
2020-09-14 2020-09-10 1.586 2,173,113 +13,050 0.20% 3,447,220
2020-09-11 2020-09-09 1.667 2,160,063 -10,440 0.20% 3,600,327
2020-09-10 2020-09-08 1.632 2,170,503 +7,830 0.20% 3,542,879
2020-09-09 2020-09-07 1.678 2,162,673 +20,008 0.20% 3,629,538
2020-09-08 2020-09-04 1.782 2,142,665 -7,829 0.20% 3,817,628
2020-09-07 2020-09-03 1.839 2,150,494 -155,720 0.20% 3,955,176
2020-09-04 2020-09-02 1.782 2,306,214 -4,350 0.22% 4,109,026
2020-09-03 2020-09-01 1.782 2,310,564 +68,726 0.22% 4,116,776
2020-09-02 2020-08-31 1.805 2,241,838 -40,888 0.21% 4,045,866
2020-09-01 2020-08-28 2.046 2,282,726 +130,492 0.21% 4,670,694
2020-08-31 2020-08-27 2.115 2,152,234 -8,699 0.20% 4,552,133
2020-08-28 2020-08-26 2.207 2,160,933 +20,878 0.20% 4,769,250
2020-08-27 2020-08-25 2.046 2,140,055 +42,628 0.20% 4,378,774
2020-08-26 2020-08-24 2.000 2,097,427 +23,488 0.20% 4,195,113
2020-08-25 2020-08-21 2.127 2,073,939 +96,564 0.20% 4,410,373
2020-08-24 2020-08-20 2.196 1,977,375 +4,350 0.19% 4,341,402
2020-08-21 2020-08-19 2.230 1,973,025 +20,057 0.19% 4,399,891
2020-08-20 2020-08-18 2.219 1,952,968 +42,628 0.18% 4,332,714
2020-08-19 2020-08-17 2.196 1,910,340 +16,529 0.18% 4,194,224
2020-08-18 2020-08-14 2.173 1,893,811 +199,217 0.18% 4,114,395
2020-08-17 2020-08-13 2.356 1,694,594 -22,618 0.16% 3,993,256
2020-08-14 2020-08-12 2.322 1,717,212 -60,896 0.16% 3,987,336
2020-08-13 2020-08-11 2.448 1,778,108 -116,573 0.17% 4,353,568
2020-08-12 2020-08-10 2.379 1,894,681 -121,793 0.18% 4,508,313
2020-08-11 2020-08-07 2.402 2,016,474 -672,468 0.19% 4,844,473
2020-08-10 2020-08-06 2.655 2,688,942 -70,466 0.25% 7,140,046
2020-08-07 2020-08-05 2.460 2,759,408 -4,349 0.26% 6,787,929
2020-08-06 2020-08-04 2.402 2,763,757 -277,513 0.26% 6,639,781
2020-08-05 2020-08-03 2.391 3,041,270 -414,095 0.29% 7,271,532
2020-08-04 2020-07-31 2.299 3,455,365 -270,553 0.32% 7,943,859
2020-08-03 2020-07-30 2.207 3,725,918 -43,497 0.35% 8,223,224
2020-07-31 2020-07-29 2.310 3,769,415 -177,469 0.35% 8,709,187
2020-07-30 2020-07-28 2.115 3,946,884 -478,471 0.37% 8,347,949
2020-07-29 2020-07-27 1.885 4,425,355 -54,806 0.42% 8,342,564
2020-07-28 2020-07-24 1.931 4,480,161 -63,506 0.42% 8,651,880
2020-07-27 2020-07-23 2.023 4,543,667 -457,592 0.43% 9,192,354
2020-07-24 2020-07-22 1.874 5,001,259 -86,995 0.47% 9,370,754
2020-07-23 2020-07-21 1.966 5,088,254 -773,382 0.48% 10,001,669
2020-07-22 2020-07-20 1.793 5,861,636 -3,480 0.55% 10,511,169
2020-07-21 2020-07-17 1.736 5,865,116 -21,748 0.55% 10,180,313
2020-07-20 2020-07-16 1.770 5,886,864 -55,677 0.55% 10,421,070
2020-07-17 2020-07-15 1.793 5,942,541 -145,281 0.56% 10,656,249
2020-07-16 2020-07-14 1.805 6,087,822 -26,098 0.57% 10,986,749
2020-07-15 2020-07-13 1.966 6,113,920 +870 0.57% 12,017,758
2020-07-14 2020-07-10 1.885 6,113,050 -66,986 0.57% 11,524,163
2020-07-13 2020-07-09 1.862 6,180,036 -197,469 0.58% 11,508,364
2020-07-10 2020-07-08 1.609 6,377,505 -46,107 0.60% 10,263,286
2020-07-09 2020-07-07 1.540 6,423,612 -124,402 0.60% 9,894,451
2020-07-08 2020-07-06 1.586 6,548,014 -76,555 0.62% 10,387,147
2020-07-07 2020-07-03 1.460 6,624,569 -44,368 0.62% 9,670,945
2020-07-06 2020-07-02 1.483 6,668,937 +127,883 0.63% 9,889,035
2020-07-03 2020-06-30 1.287 6,541,054 +16,529 0.62% 8,421,188
2020-07-02 2020-06-29 1.287 6,524,525 +40,017 0.61% 8,399,908
2020-06-30 2020-06-26 1.333 6,484,508 +214,007 0.61% 8,646,545
2020-06-29 2020-06-24 1.322 6,270,501 -60,896 0.59% 8,289,106
2020-06-26 2020-06-23 1.379 6,331,397 +284,472 0.60% 8,733,501
2020-06-24 2020-06-22 1.276 6,046,925 -193,128 0.57% 7,715,519
2020-06-23 2020-06-19 1.356 6,240,053 -52,197 0.59% 8,464,043
2020-06-22 2020-06-18 1.402 6,292,250 +35,668 0.59% 8,824,160
2020-06-19 2020-06-17 1.264 6,256,582 +27,838 0.59% 7,911,110
2020-06-18 2020-06-16 1.138 6,228,744 +56,547 0.59% 7,088,319
2020-06-17 2020-06-15 1.081 6,172,197 -170,510 0.58% 6,669,223
2020-06-16 2020-06-12 1.104 6,342,707 -137,451 0.60% 6,999,282
2020-06-15 2020-06-11 1.104 6,480,158 -65,246 0.61% 7,150,961
2020-06-12 2020-06-10 1.161 6,545,404 -17,399 0.62% 7,599,157
2020-06-11 2020-06-09 1.195 6,562,803 +10,439 0.62% 7,845,675
2020-06-10 2020-06-08 1.161 6,552,364 +41,758 0.62% 7,607,238
2020-06-09 2020-06-05 1.081 6,510,606 +258,374 0.61% 7,034,883
2020-06-08 2020-06-04 1.069 6,252,232 +5,219 0.59% 6,683,833
2020-06-05 2020-06-03 1.046 6,247,013 +58,287 0.59% 6,534,636
2020-06-04 2020-06-02 1.069 6,188,726 +149,631 0.58% 6,615,944
2020-06-03 2020-06-01 1.069 6,039,095 +168,769 0.57% 6,455,983
2020-06-02 2020-05-29 1.023 5,870,326 +2,610 0.55% 6,005,647
2020-06-01 2020-05-28 1.115 5,867,716 -50,457 0.55% 6,542,570
2020-05-29 2020-05-27 1.092 5,918,173 -1,740 0.56% 6,462,772
2020-05-28 2020-05-26 1.104 5,919,913 -64,376 0.56% 6,532,721
2020-05-27 2020-05-25 1.092 5,984,289 -159,200 0.56% 6,534,972
2020-05-26 2020-05-22 1.104 6,143,489 -21,749 0.58% 6,779,441
2020-05-25 2020-05-21 1.161 6,165,238 +274,033 0.58% 7,157,788
2020-05-22 2020-05-20 1.230 5,891,205 +884,736 0.55% 7,245,953
2020-05-21 2020-05-19 1.149 5,006,469 +408,005 0.47% 5,754,918
2020-05-20 2020-05-18 1.115 4,598,464 +703,786 0.43% 5,127,340
2020-05-19 2020-05-15 1.184 3,894,678 +602,873 0.37% 4,611,226
2020-05-18 2020-05-14 1.184 3,291,805 +26,968 0.31% 3,897,435
2020-05-15 2020-05-13 1.195 3,264,837 +284,473 0.31% 3,903,035
2020-05-14 2020-05-12 1.172 2,980,364 +85,254 0.28% 3,494,436
2020-05-13 2020-05-11 1.161 2,895,110 +571,555 0.27% 3,361,197
2020-05-12 2020-05-08 1.218 2,323,555 +971,730 0.22% 2,831,173
2020-05-11 2020-05-07 1.149 1,351,825 +139,191 0.13% 1,553,918
2020-05-08 2020-05-06 1.149 1,212,634 +405,395 0.11% 1,393,918
2020-05-07 2020-05-05 1.127 807,239 +103,524 0.08% 909,360
2020-05-06 2020-05-04 1.127 703,715 +72,205 0.07% 792,739
2020-05-05 2020-04-29 1.195 631,510 -15,659 0.06% 754,955
2020-05-04 2020-04-28 1.322 647,169 -100,913 0.06% 855,506
2020-04-29 2020-04-27 1.253 748,082 +93,084 0.07% 937,310
2020-04-27 2020-04-23 1.081 654,998 +5,219 0.06% 707,743
2020-04-24 2020-04-22 1.104 649,779 -10,439 0.06% 717,042
2020-04-23 2020-04-21 1.149 660,218 -35,668 0.06% 758,918
2020-04-22 2020-04-20 1.184 695,886 +28,709 0.07% 823,916
2020-04-20 2020-04-16 1.230 667,177 -13,050 0.06% 820,602
2020-04-17 2020-04-15 1.299 680,227 +13,050 0.06% 883,568
2020-04-16 2020-04-14 1.299 667,177 -348 0.06% 866,617
2020-04-09 2020-04-07 1.310 667,525 +4,349 0.06% 874,742
2020-04-02 2020-03-31 1.368 663,176 -1,740 0.06% 907,159
2020-04-01 2020-03-30 1.310 664,916 -870 0.06% 871,323
2020-03-25 2020-03-23 1.184 665,786 +2,610 0.06% 788,278
2020-03-24 2020-03-20 1.276 663,176 +13,919 0.06% 846,173
2020-03-23 2020-03-19 1.264 649,257 -32,188 0.06% 820,950
2020-03-20 2020-03-18 1.287 681,445 +20,879 0.06% 877,317
2020-03-19 2020-03-17 1.448 660,566 -9,569 0.06% 956,741
2020-03-18 2020-03-16 1.517 670,135 +13,049 0.06% 1,016,819
2020-03-17 2020-03-13 1.609 657,086 -15,659 0.06% 1,057,445
2020-03-16 2020-03-12 1.644 672,745 +15,659 0.06% 1,105,845
2020-03-12 2020-03-10 1.759 657,086 -28,708 0.06% 1,155,636
2020-03-11 2020-03-09 1.793 685,794 +28,708 0.06% 1,229,776
2020-03-10 2020-03-06 1.874 657,086 +870 0.06% 1,231,168
2020-03-06 2020-03-04 1.862 656,216 +1,740 0.06% 1,221,995
2020-03-05 2020-03-03 1.897 654,476 +3,480 0.06% 1,241,324
2020-03-04 2020-03-02 1.874 650,996 -24,359 0.06% 1,219,758
2020-03-03 2020-02-28 1.874 675,355 -33,058 0.06% 1,265,398
2020-03-02 2020-02-27 1.954 708,413 +6,960 0.07% 1,384,341
2020-02-28 2020-02-26 1.966 701,453 +6,959 0.07% 1,378,803
2020-02-27 2020-02-25 1.989 694,494 -16,529 0.07% 1,381,091
2020-02-26 2020-02-24 2.023 711,023 +37,408 0.07% 1,438,480
2020-02-21 2020-02-19 2.069 673,615 +5,220 0.06% 1,393,772
2020-02-20 2020-02-18 2.035 668,395 +1,740 0.06% 1,359,922
2020-02-18 2020-02-14 2.046 666,655 +6,959 0.06% 1,364,045
2020-02-14 2020-02-12 2.115 659,696 +3,480 0.06% 1,395,305
2020-02-13 2020-02-11 2.000 656,216 +7,829 0.06% 1,312,513
2020-02-12 2020-02-10 2.081 648,387 +11,310 0.06% 1,349,026
2020-02-11 2020-02-07 2.150 637,077 +11,309 0.06% 1,369,434
2020-02-10 2020-02-06 2.012 625,768 +11,309 0.06% 1,258,807
2020-02-07 2020-02-05 1.897 614,459 +5,220 0.06% 1,165,425
2020-02-06 2020-02-04 1.874 609,239 -20,879 0.06% 1,141,518
2020-02-04 2020-01-31 1.736 630,118 +17,399 0.06% 1,093,721
2020-01-30 2020-01-24 1.897 612,719 +9,570 0.06% 1,162,125
2020-01-29 2020-01-22 1.954 603,149 +23,488 0.06% 1,178,640
2020-01-23 2020-01-21 1.966 579,661 +47,847 0.05% 1,139,404
2020-01-22 2020-01-20 2.138 531,814 +1,740 0.05% 1,137,052
2020-01-16 2020-01-14 2.092 530,074 +38,278 0.05% 1,108,959
2020-01-15 2020-01-13 2.081 491,796 -33,928 0.05% 1,023,225
2020-01-07 2020-01-03 1.931 525,724 +18,269 0.05% 1,015,254
2020-01-06 2020-01-02 1.851 507,455 -18,269 0.05% 939,141
2020-01-03 2019-12-31 1.828 525,724 -1,740 0.05% 960,865
2020-01-02 2019-12-27 1.690 527,464 -870 0.05% 891,287
2019-12-30 2019-12-24 1.690 528,334 -2,610 0.05% 892,757
2019-12-16 2019-12-12 1.816 530,944 +4,350 0.05% 964,303
2019-12-13 2019-12-11 1.793 526,594 -11,309 0.05% 944,296
2019-12-10 2019-12-06 1.713 537,903 -1,740 0.05% 921,293
2019-11-28 2019-11-26 1.701 539,643 -108,570 0.05% 918,070
2019-11-27 2019-11-25 1.770 648,213 +114,659 0.06% 1,147,482
2019-11-25 2019-11-21 1.736 533,554 +870 0.05% 926,111
2019-11-12 2019-11-08 1.828 532,684 +3,480 0.05% 973,586
2019-11-01 2019-10-30 1.897 529,204 +1,740 0.05% 1,003,725
2019-10-23 2019-10-21 1.989 527,464 -870 0.05% 1,048,930
2019-10-11 2019-10-09 1.943 528,334 -11,309 0.05% 1,026,367
2019-10-10 2019-10-08 1.966 539,643 +13,919 0.05% 1,060,743
2019-09-23 2019-09-19 2.058 525,724 -401,915 0.05% 1,081,729
2019-09-20 2019-09-18 2.150 927,639 -870 0.09% 1,994,014
2019-09-18 2019-09-16 2.207 928,509 +20,878 0.09% 2,049,250
2019-09-17 2019-09-13 2.150 907,631 -20,878 0.09% 1,951,006
2019-09-13 2019-09-11 2.035 928,509 +401,915 0.09% 1,889,152
2019-09-09 2019-09-05 2.000 526,594 +870 0.05% 1,053,253
2019-09-06 2019-09-04 1.977 525,724 +1,740 0.05% 1,039,427
2019-08-28 2019-08-26 2.104 523,984 -3,480 0.05% 1,102,241
2019-08-27 2019-08-23 2.230 527,464 +3,480 0.05% 1,176,257
2019-08-22 2019-08-20 2.368 523,984 +1,740 0.05% 1,240,774
2019-08-20 2019-08-16 2.299 522,244 +870 0.05% 1,200,635
2019-08-19 2019-08-15 2.253 521,374 -38,278 0.05% 1,174,662
2019-08-16 2019-08-14 2.173 559,652 +38,278 0.05% 1,215,871
2019-08-15 2019-08-13 2.138 521,374 -38,278 0.05% 1,114,731
2019-08-14 2019-08-12 2.184 559,652 +38,278 0.05% 1,222,304
2019-08-08 2019-08-06 2.230 521,374 -45,238 0.05% 1,162,676
2019-08-07 2019-08-05 2.253 566,612 +6,960 0.05% 1,276,584
2019-08-06 2019-08-02 2.368 559,652 +24,358 0.05% 1,325,235
2019-08-05 2019-08-01 2.437 535,294 -40,017 0.05% 1,304,475
2019-08-02 2019-07-31 2.448 575,311 +22,618 0.05% 1,408,607
2019-08-01 2019-07-30 2.517 552,693 +31,319 0.05% 1,391,348
2019-07-31 2019-07-29 2.517 521,374 +1,739 0.05% 1,312,505
2019-07-30 2019-07-26 2.598 519,635 -23,488 0.05% 1,349,940
2019-07-29 2019-07-25 2.701 543,123 +28,708 0.05% 1,467,147
2019-07-26 2019-07-24 2.586 514,415 +3,480 0.05% 1,330,466
2019-07-24 2019-07-22 2.529 510,935 +4,350 0.05% 1,292,099
2019-07-23 2019-07-19 2.483 506,585 +34,797 0.05% 1,257,806
2019-07-19 2019-07-17 2.414 471,788 -131,361 0.04% 1,138,869
2019-07-05 2019-07-03 2.586 603,149 +2,609 0.06% 1,559,965
2019-06-24 2019-06-20 2.774 600,540 +10,851 0.06% 1,665,615
2019-06-21 2019-06-19 2.727 589,689 +4,308 0.06% 1,608,147
2019-06-12 2019-06-10 2.634 585,381 +4,309 0.06% 1,542,053
2019-06-05 2019-06-03 2.808 581,072 +4,309 0.06% 1,631,850
2019-05-23 2019-05-21 2.959 576,763 -862 0.05% 1,706,760
2019-05-22 2019-05-20 2.924 577,625 +862 0.05% 1,689,201
2019-05-21 2019-05-17 2.832 576,763 -862 0.05% 1,633,135
2019-04-15 2019-04-11 3.284 577,625 -4,309 0.05% 1,897,000
2019-04-12 2019-04-10 3.354 581,934 -861 0.06% 1,951,670
2019-04-11 2019-04-09 3.412 582,795 -2,586 0.06% 1,988,374
2019-04-10 2019-04-08 3.423 585,381 -861 0.06% 2,003,990
2019-04-09 2019-04-04 3.423 586,242 +6,893 0.06% 2,006,937
2019-04-08 2019-04-03 3.435 579,349 -1,723 0.06% 1,990,063
2019-04-03 2019-04-01 3.191 581,072 +862 0.06% 1,854,375
2019-03-25 2019-03-21 3.215 580,210 +10,340 0.06% 1,865,090
2019-03-22 2019-03-20 3.191 569,870 -6,032 0.05% 1,818,626
2019-03-21 2019-03-19 3.226 575,902 +6,032 0.05% 1,857,925
2019-03-20 2019-03-18 3.307 569,870 -6,893 0.05% 1,884,758
2019-03-15 2019-03-13 3.365 576,763 +861 0.05% 1,941,021
2019-03-14 2019-03-12 3.470 575,902 +6,894 0.05% 1,998,272
2019-03-13 2019-03-11 3.296 569,008 -862 0.05% 1,875,303
2019-03-08 2019-03-06 3.354 569,870 +862 0.05% 1,911,210
2019-03-07 2019-03-05 3.238 569,008 +1,727 0.05% 1,842,288
2019-03-05 2019-03-01 3.180 567,281 -2,585 0.05% 1,803,780
2019-02-28 2019-02-26 3.156 569,866 -3,447 0.05% 1,798,774
2019-02-27 2019-02-25 3.180 573,313 -8,617 0.05% 1,822,960
2019-02-26 2019-02-22 3.133 581,930 +861 0.06% 1,823,347
2019-02-25 2019-02-21 2.924 581,069 -18,096 0.06% 1,699,273
2019-02-22 2019-02-20 2.843 599,165 +862 0.06% 1,703,520
2019-02-15 2019-02-13 2.878 598,303 +2,589 0.06% 1,721,899
2019-02-14 2019-02-12 2.808 595,714 +3,447 0.06% 1,672,969
2019-02-13 2019-02-11 2.878 592,267 +9,479 0.06% 1,704,528
2019-02-11 2019-02-04 2.553 582,788 +1,723 0.06% 1,487,881
2019-01-16 2019-01-14 2.425 581,065 -5,170 0.06% 1,409,308
2019-01-15 2019-01-11 2.460 586,235 -15,511 0.06% 1,442,256
2019-01-14 2019-01-10 2.437 601,746 +2,585 0.06% 1,466,450
2019-01-03 2018-12-31 2.367 599,161 -68,938 0.06% 1,418,432
2019-01-02 2018-12-27 2.367 668,099 +68,938 0.06% 1,581,633
2018-12-21 2018-12-19 2.379 599,161 +8,617 0.06% 1,425,385
2018-12-20 2018-12-18 2.391 590,544 -8,617 0.06% 1,411,739
2018-12-19 2018-12-17 2.356 599,161 -1,724 0.06% 1,411,479
2018-12-14 2018-12-12 2.425 600,885 -861 0.06% 1,457,379
2018-12-13 2018-12-11 2.414 601,746 -5,171 0.06% 1,452,484
2018-12-12 2018-12-10 2.425 606,917 -2,585 0.06% 1,472,009
2018-12-11 2018-12-07 2.402 609,502 +6,894 0.06% 1,464,132
2018-12-10 2018-12-06 2.437 602,608 -12,926 0.06% 1,468,551
2018-12-03 2018-11-29 2.541 615,534 +8,617 0.06% 1,564,339
2018-11-29 2018-11-27 2.518 606,917 -8,617 0.06% 1,528,354
2018-11-21 2018-11-19 2.692 615,534 +1,724 0.06% 1,657,200
2018-11-20 2018-11-16 2.681 613,810 +6,893 0.06% 1,645,435
2018-11-19 2018-11-15 2.657 606,917 -5,170 0.06% 1,612,871
2018-11-16 2018-11-14 2.623 612,087 +3,447 0.06% 1,605,301
2018-11-15 2018-11-13 2.669 608,640 +1,379 0.06% 1,624,513
2018-11-13 2018-11-09 2.669 607,261 +4,308 0.06% 1,620,832
2018-11-12 2018-11-08 2.692 602,953 +2,585 0.06% 1,623,328
2018-11-09 2018-11-07 2.657 600,368 +862 0.06% 1,595,467
2018-11-07 2018-11-05 2.646 599,506 +2,585 0.06% 1,586,219
2018-11-05 2018-11-01 2.599 596,921 +1,991 0.06% 1,551,671
2018-11-01 2018-10-30 2.460 594,930 -862 0.06% 1,463,648
2018-10-30 2018-10-26 2.437 595,792 -3,447 0.06% 1,451,940
2018-10-26 2018-10-24 2.379 599,239 +1,724 0.06% 1,425,571
2018-10-23 2018-10-19 2.275 597,515 -35,331 0.06% 1,359,063
2018-10-22 2018-10-18 2.205 632,846 -37,915 0.06% 1,395,361
2018-10-19 2018-10-16 2.309 670,761 -862 0.06% 1,549,015
2018-10-18 2018-10-15 2.344 671,623 +31,022 0.06% 1,574,388
2018-10-16 2018-10-12 2.344 640,601 -15,511 0.06% 1,501,668
2018-10-15 2018-10-11 2.344 656,112 -14,649 0.06% 1,538,028
2018-10-12 2018-10-10 2.495 670,761 -18,958 0.06% 1,673,559
2018-10-09 2018-10-05 2.565 689,719 -110,300 0.07% 1,768,884
2018-10-08 2018-10-04 2.634 800,019 -6,894 0.08% 2,107,468
2018-10-05 2018-10-03 2.646 806,913 -13,787 0.08% 2,134,993
2018-10-03 2018-09-28 2.727 820,700 +2,585 0.08% 2,238,139
2018-10-02 2018-09-27 2.727 818,115 -6,032 0.08% 2,231,090
2018-09-28 2018-09-26 2.774 824,147 -26,713 0.08% 2,285,796
2018-09-27 2018-09-24 2.797 850,860 -11,203 0.08% 2,379,633
2018-09-26 2018-09-21 2.901 862,063 -61,182 0.08% 2,501,001
2018-09-24 2018-09-20 2.739 923,245 -17,234 0.09% 2,528,505
2018-09-21 2018-09-19 2.808 940,479 -41,362 0.09% 2,641,188
2018-09-20 2018-09-18 2.750 981,841 +34,468 0.09% 2,700,377
2018-09-19 2018-09-17 2.669 947,373 +26,713 0.09% 2,528,621
2018-09-18 2018-09-14 2.739 920,660 +33,607 0.09% 2,521,425
2018-09-17 2018-09-13 2.716 887,053 +18,958 0.08% 2,408,797
2018-09-14 2018-09-12 2.623 868,095 +30,160 0.08% 2,276,725
2018-09-13 2018-09-11 2.681 837,935 -6,032 0.08% 2,246,245
2018-09-12 2018-09-10 2.750 843,967 +102,545 0.08% 2,321,179
2018-09-11 2018-09-07 2.750 741,422 +18,958 0.07% 2,039,148
2018-09-10 2018-09-06 2.820 722,464 -392,082 0.07% 2,037,311
2018-09-07 2018-09-05 2.971 1,114,546 +7,755 0.11% 3,311,104
2018-09-06 2018-09-04 3.075 1,106,791 +386,912 0.11% 3,403,661
2018-09-05 2018-09-03 2.971 719,879 -31,884 0.07% 2,138,623
2018-09-04 2018-08-31 3.052 751,763 +67,214 0.07% 2,294,413
2018-09-03 2018-08-30 3.122 684,549 +6,894 0.06% 2,136,937
2018-08-31 2018-08-29 3.168 677,655 -20,681 0.06% 2,146,872
2018-08-30 2018-08-28 3.203 698,336 -26,714 0.07% 2,236,703
2018-08-29 2018-08-27 3.284 725,050 +44,810 0.07% 2,381,164
2018-08-28 2018-08-24 3.191 680,240 -24,990 0.06% 2,170,849
2018-08-27 2018-08-23 3.296 705,230 +6,894 0.07% 2,324,256
2018-08-24 2018-08-22 3.238 698,336 +22,404 0.07% 2,261,015
2018-08-23 2018-08-21 3.319 675,932 +19,820 0.06% 2,243,385
2018-08-22 2018-08-20 3.133 656,112 +6,032 0.06% 2,055,780
2018-08-21 2018-08-17 3.029 650,080 +12,926 0.06% 1,968,984
2018-08-20 2018-08-16 3.180 637,154 +10,340 0.06% 2,025,955
2018-08-17 2018-08-15 3.122 626,814 -12,064 0.06% 1,956,707
2018-08-16 2018-08-14 3.203 638,878 -20,681 0.06% 2,046,265
2018-08-15 2018-08-13 3.261 659,559 +12,926 0.06% 2,150,774
2018-08-14 2018-08-10 3.365 646,633 +13,787 0.06% 2,176,159
2018-08-13 2018-08-09 3.447 632,846 +11,203 0.06% 2,181,169
2018-08-10 2018-08-08 3.319 621,643 -25,852 0.06% 2,063,203
2018-08-09 2018-08-07 3.249 647,495 -23,266 0.06% 2,103,920
2018-08-08 2018-08-06 3.110 670,761 -25,852 0.06% 2,086,111
2018-08-07 2018-08-03 3.145 696,613 -14,649 0.07% 2,190,765
2018-08-03 2018-08-01 3.145 711,262 -62,044 0.07% 2,236,834
2018-08-02 2018-07-31 3.075 773,306 +24,128 0.07% 2,378,111
2018-08-01 2018-07-30 3.238 749,178 +17,235 0.07% 2,425,627
2018-07-31 2018-07-27 3.331 731,943 -2,585 0.07% 2,437,777
2018-07-30 2018-07-26 3.342 734,528 -12,064 0.07% 2,454,911
2018-07-27 2018-07-25 3.307 746,592 -9,479 0.07% 2,469,238
2018-07-26 2018-07-24 3.377 756,071 -27,575 0.07% 2,553,233
2018-07-25 2018-07-23 3.203 783,646 +29,298 0.07% 2,509,943
2018-07-24 2018-07-20 3.238 754,348 -862 0.07% 2,442,366
2018-07-23 2018-07-19 3.133 755,210 -9,479 0.07% 2,366,281
2018-07-20 2018-07-18 3.273 764,689 +40,501 0.07% 2,502,469
2018-07-19 2018-07-17 3.273 724,188 +55,150 0.07% 2,369,929
2018-07-18 2018-07-16 3.389 669,038 +43,948 0.06% 2,267,089
2018-07-17 2018-07-13 3.389 625,090 -20,681 0.06% 2,118,167
2018-07-16 2018-07-12 3.377 645,771 +66,352 0.06% 2,180,752
2018-07-13 2018-07-11 3.122 579,419 +91,342 0.06% 1,808,755
2018-07-12 2018-07-10 3.273 488,077 +36,192 0.05% 1,597,248
2018-07-11 2018-07-09 3.307 451,885 -9,479 0.04% 1,494,540
2018-07-10 2018-07-06 3.168 461,364 +60,321 0.04% 1,461,643
2018-07-09 2018-07-05 3.156 401,043 +56,012 0.04% 1,265,886
2018-07-06 2018-07-04 3.226 345,031 +126,673 0.03% 1,113,109
2018-07-05 2018-07-03 3.354 218,358 -98,409 0.02% 732,322
2018-07-04 2018-06-29 3.447 316,767 +26,714 0.03% 1,091,770
2018-07-03 2018-06-28 3.249 290,053 +21,543 0.03% 942,476
2018-06-29 2018-06-27 3.342 268,510 -131,327 0.03% 897,404
2018-06-28 2018-06-26 3.597 399,837 +104,268 0.04% 1,438,399
2018-06-27 2018-06-25 3.586 295,569 +6,377 0.03% 1,059,869
2018-06-26 2018-06-22 3.772 289,192 +44,810 0.03% 1,090,698
2018-06-25 2018-06-21 3.690 244,382 -53,772 0.02% 901,843
2018-06-22 2018-06-20 3.841 298,154 +143,045 0.03% 1,145,258
2018-06-21 2018-06-19 3.679 155,109 -124,949 0.01% 570,599
2018-06-20 2018-06-15 4.050 280,058 +216,291 0.03% 1,134,249
2018-06-19 2018-06-14 4.136 63,767 -51,703 0.01% 263,767
2018-06-15 2018-06-13 4.113 115,470 +2,822 0.01% 474,927
2018-06-14 2018-06-12 4.265 112,648 -27,309 0.01% 480,480
2018-06-13 2018-06-11 4.254 139,957 -7,680 0.01% 595,322
2018-06-12 2018-06-08 4.289 147,637 -12,208 0.01% 633,179
2018-06-11 2018-06-07 4.406 159,845 +42,077 0.02% 704,267
2018-06-08 2018-06-06 4.465 117,768 +11,094 0.01% 525,778
2018-06-07 2018-06-05 4.254 106,674 -11,948 0.01% 453,749
2018-06-06 2018-06-04 4.289 118,622 -50,350 0.01% 508,741
2018-06-05 2018-06-01 4.289 168,972 -186,040 0.02% 724,680
2018-06-04 2018-05-31 4.242 355,012 -15,361 0.03% 1,505,921
2018-06-01 2018-05-30 4.289 370,373 +46,083 0.04% 1,588,440
2018-05-31 2018-05-29 4.289 324,290 +99,847 0.03% 1,390,802
2018-05-30 2018-05-28 4.769 224,443 -65,711 0.02% 1,070,412
2018-05-29 2018-05-25 4.722 290,154 -9,387 0.03% 1,370,201
2018-05-28 2018-05-24 4.757 299,541 +47,790 0.03% 1,425,059
2018-05-25 2018-05-23 4.722 251,751 -71,685 0.02% 1,188,849
2018-05-24 2018-05-21 4.570 323,436 +216,762 0.03% 1,478,099
2018-05-23 2018-05-18 4.195 106,674 -38,403 0.01% 447,499
2018-05-21 2018-05-17 4.254 145,077 +29,015 0.01% 617,100
2018-05-18 2018-05-16 4.254 116,062 -184,333 0.01% 493,682
2018-05-17 2018-05-15 4.312 300,395 +29,869 0.03% 1,295,362
2018-05-16 2018-05-14 3.996 270,526 -43,523 0.03% 1,080,971
2018-05-15 2018-05-11 3.726 314,049 +6,827 0.03% 1,170,240
2018-05-14 2018-05-10 3.773 307,222 +6,827 0.03% 1,159,201
2018-05-11 2018-05-09 3.761 300,395 +64,858 0.03% 1,129,922
2018-05-10 2018-05-08 3.820 235,537 -5,105,001 0.02% 899,761
2018-05-09 2018-05-07 3.726 5,340,538 +16,214 0.51% 19,900,440
2018-05-08 2018-05-04 3.750 5,324,324 +142,517 0.51% 19,964,801
2018-05-07 2018-05-03 3.879 5,181,807 -233,317 0.49% 20,098,321
2018-05-04 2018-05-02 3.879 5,415,124 +196,281 0.52% 21,003,271
2018-05-03 2018-04-30 3.879 5,218,843 +13,654 0.50% 20,241,970
2018-05-02 2018-04-27 3.820 5,205,189 -853 0.50% 19,884,041
2018-04-30 2018-04-26 3.750 5,206,042 +23,895 0.50% 19,521,275
2018-04-27 2018-04-25 3.984 5,182,147 -24,749 0.49% 20,646,155
2018-04-26 2018-04-24 3.726 5,206,896 +5,974 0.50% 19,402,450
2018-04-25 2018-04-23 3.668 5,200,922 -23,383 0.49% 19,075,469
2018-04-24 2018-04-20 3.515 5,224,305 +26,455 0.50% 18,365,397
2018-04-23 2018-04-19 3.738 5,197,850 -112,648 0.49% 19,429,650
2018-04-20 2018-04-18 3.773 5,310,498 +17,921 0.51% 20,037,414
2018-04-19 2018-04-17 3.633 5,292,577 +47,791 0.50% 19,225,579
2018-04-18 2018-04-16 3.984 5,244,786 +43,523 0.50% 20,895,715
2018-04-17 2018-04-13 4.031 5,201,263 -70,832 0.49% 20,966,107
2018-04-16 2018-04-12 4.148 5,272,095 -3,322,262 0.50% 21,869,408
2018-04-13 2018-04-11 4.054 8,594,357 -535,078 0.82% 34,844,965
2018-04-12 2018-04-10 3.867 9,129,435 +212,495 0.86% 35,302,737
2018-04-11 2018-04-09 3.949 8,916,940 +8,723,391 0.84% 35,212,454
2018-04-10 2018-04-06 3.140 193,549 -26,455 0.02% 607,822
2018-04-09 2018-04-04 3.012 220,004 +21,335 0.02% 662,543
2018-04-06 2018-04-03 3.047 198,669 -1,400,419 0.02% 605,277
2018-04-04 2018-03-29 3.105 1,599,088 -85,340 0.15% 4,965,566
2018-04-03 2018-03-28 3.023 1,684,428 -395,974 0.16% 5,092,402
2018-03-29 2018-03-27 3.316 2,080,402 +2,066,066 0.20% 6,898,970
2018-03-28 2018-03-26 2.637 14,336 -854 0.00% 37,797
2018-03-27 2018-03-23 2.590 15,190 +1,707 0.00% 39,337
2018-03-23 2018-03-21 2.672 13,483 -20,481 0.00% 36,022
2018-03-22 2018-03-20 2.801 33,964 +8,534 0.00% 95,119
2018-03-21 2018-03-19 2.613 25,430 -10,241 0.00% 66,451
2018-03-20 2018-03-16 2.683 35,671 -5,120 0.00% 95,720
2018-03-19 2018-03-15 2.695 40,791 -18,775 0.00% 109,937
2018-03-16 2018-03-14 2.777 59,566 -853 0.01% 165,424
2018-03-14 2018-03-12 2.519 60,419 -854 0.01% 152,217
2018-03-12 2018-03-08 2.555 61,273 -853 0.01% 156,522
2018-03-08 2018-03-06 2.508 62,126 -13,655 0.01% 155,789
2018-03-07 2018-03-05 2.484 75,781 -853 0.01% 188,255
2018-03-06 2018-03-02 2.484 76,634 -853 0.01% 190,374
2018-03-05 2018-03-01 2.566 77,487 -1,707 0.01% 198,849
2018-03-01 2018-02-27 2.519 79,194 -1,707 0.01% 199,518
2018-02-28 2018-02-26 2.543 80,901 -58,031 0.01% 205,714
2018-02-26 2018-02-22 2.519 138,932 -92,166 0.01% 350,019
2018-02-23 2018-02-21 2.555 231,098 -11,094 0.02% 590,341
2018-02-22 2018-02-20 2.519 242,192 +157,878 0.02% 610,167
2018-02-21 2018-02-15 2.461 84,314 +853 0.01% 207,477
2018-02-20 2018-02-13 2.390 83,461 +60,591 0.01% 199,510
2018-02-14 2018-02-12 2.332 22,870 +4,267 0.00% 53,330
2018-02-13 2018-02-09 2.332 18,603 -8,534 0.00% 43,380
2018-02-12 2018-02-08 2.402 27,137 +2,560 0.00% 65,188
2018-02-09 2018-02-07 2.426 24,577 -3,413 0.00% 59,614
2018-02-07 2018-02-05 2.566 27,990 +853 0.00% 71,829
2018-02-05 2018-02-01 2.637 27,137 +3,414 0.00% 71,548
2018-02-01 2018-01-30 2.695 23,723 +9,387 0.00% 63,936
2018-01-31 2018-01-29 2.719 14,336 +3,413 0.00% 38,973
2018-01-26 2018-01-24 2.824 10,923 -9,387 0.00% 30,847
2018-01-25 2018-01-23 2.789 20,310 -3,413 0.00% 56,642
2018-01-24 2018-01-22 2.801 23,723 +7,680 0.00% 66,438
2018-01-23 2018-01-19 2.672 16,043 -2,560 0.00% 42,862
2018-01-22 2018-01-18 2.660 18,603 -11,094 0.00% 49,483
2018-01-19 2018-01-17 2.683 29,697 +1,707 0.00% 79,689
2018-01-16 2018-01-12 2.742 27,990 -5,974 0.00% 76,748
2018-01-15 2018-01-11 2.695 33,964 -1,707 0.00% 91,537
2018-01-12 2018-01-10 2.683 35,671 -3,414 0.00% 95,720
2018-01-11 2018-01-09 2.672 39,085 -1,706 0.00% 104,423
2018-01-10 2018-01-08 2.730 40,791 -4,267 0.00% 111,371
2018-01-09 2018-01-05 2.777 45,058 -8,534 0.00% 125,133
2018-01-08 2018-01-04 2.789 53,592 +12,801 0.01% 149,461
2018-01-05 2018-01-03 2.695 40,791 -7,681 0.00% 109,937
2018-01-04 2018-01-02 2.648 48,472 -5,974 0.00% 128,366
2018-01-03 2017-12-29 2.578 54,446 +9,388 0.01% 140,359
2018-01-02 2017-12-28 2.578 45,058 +12,801 0.00% 116,157
2017-12-29 2017-12-27 2.555 32,257 +2,560 0.00% 82,401
2017-12-28 2017-12-22 2.555 29,697 -4,182 0.00% 75,861
2017-12-27 2017-12-21 2.578 33,879 +9,302 0.00% 87,338
2017-12-21 2017-12-19 2.566 24,577 -20,481 0.00% 63,070
2017-12-20 2017-12-18 2.555 45,058 +853 0.00% 115,101
2017-12-19 2017-12-15 2.531 44,205 -20,481 0.00% 111,886
2017-12-18 2017-12-14 2.578 64,686 +853 0.01% 166,757
2017-12-15 2017-12-13 2.578 63,833 -2,560 0.01% 164,558
2017-12-14 2017-12-12 2.566 66,393 -854 0.01% 170,379
2017-12-13 2017-12-11 2.578 67,247 -853 0.01% 173,359
2017-12-12 2017-12-08 2.566 68,100 -2,560 0.01% 174,760
2017-12-11 2017-12-07 2.531 70,660 -1,707 0.01% 178,845
2017-12-08 2017-12-06 2.578 72,367 +11,948 0.01% 186,558
2017-12-07 2017-12-05 2.637 60,419 -854 0.01% 159,297
2017-12-05 2017-12-01 2.707 61,273 -5,974 0.01% 165,856
2017-12-04 2017-11-30 2.742 67,247 -7,680 0.01% 184,391
2017-12-01 2017-11-29 2.777 74,927 -5,974 0.01% 208,083
2017-11-29 2017-11-27 2.801 80,901 -5,120 0.01% 226,570
2017-11-28 2017-11-24 2.812 86,021 -854 0.01% 241,917
2017-11-27 2017-11-23 2.812 86,875 -6,144 0.01% 244,319
2017-11-24 2017-11-22 2.871 93,019 -8,363 0.01% 267,047
2017-11-23 2017-11-21 2.859 101,382 -854 0.01% 289,869
2017-11-22 2017-11-20 2.871 102,236 -5,120 0.01% 293,508
2017-11-21 2017-11-17 2.871 107,356 +7,680 0.01% 308,207
2017-11-20 2017-11-16 2.941 99,676 +8,534 0.01% 293,167
2017-11-17 2017-11-15 2.965 91,142 -37,378 0.01% 270,203
2017-11-16 2017-11-14 3.012 128,520 +9,216 0.01% 387,039
2017-11-15 2017-11-13 3.012 119,304 -3,413 0.01% 359,285
2017-11-14 2017-11-10 2.859 122,717 +64,175 0.01% 350,869
2017-11-13 2017-11-09 2.883 58,542 -35,842 0.01% 168,754
2017-11-10 2017-11-08 2.812 94,384 -854 0.01% 265,436
2017-11-09 2017-11-07 2.871 95,238 +3,414 0.01% 273,418
2017-11-08 2017-11-06 2.847 91,824 +23,895 0.01% 261,465
2017-11-06 2017-11-02 2.789 67,929 -171 0.01% 189,445
2017-11-02 2017-10-31 2.801 68,100 +16,215 0.01% 190,720
2017-11-01 2017-10-30 2.883 51,885 +853 0.00% 149,564
2017-10-31 2017-10-27 2.894 51,032 -5,974 0.00% 147,703
2017-10-30 2017-10-26 2.976 57,006 -9,387 0.01% 169,670
2017-10-27 2017-10-25 2.976 66,393 -84,486 0.01% 197,609
2017-10-26 2017-10-24 2.906 150,879 -9,387 0.01% 438,461
2017-10-25 2017-10-23 2.906 160,266 -15,362 0.02% 465,740
2017-10-24 2017-10-20 2.941 175,628 -853 0.02% 516,557
2017-10-23 2017-10-19 2.871 176,481 +65,711 0.02% 506,658
2017-10-20 2017-10-18 3.047 110,770 +108,779 0.01% 337,478
2017-10-19 2017-10-17 2.988 1,991 -48,643 0.00% 5,949
2017-10-18 2017-10-16 3.012 50,634 -75,099 0.00% 152,485
2017-10-17 2017-10-13 3.000 125,733 -117,768 0.01% 377,172
2017-10-16 2017-10-12 2.976 243,501 -157,025 0.02% 724,745
2017-10-13 2017-10-11 2.812 400,526 -47,790 0.04% 1,126,400
2017-10-12 2017-10-10 2.730 448,316 +15,361 0.04% 1,224,026
2017-10-11 2017-10-09 2.625 432,955 -4,267 0.04% 1,136,426
2017-10-10 2017-10-06 2.637 437,222 -3,413 0.04% 1,152,750
2017-10-09 2017-10-04 2.613 440,635 -11,094 0.04% 1,151,422
2017-10-06 2017-10-03 2.625 451,729 -854 0.04% 1,185,705
2017-10-04 2017-09-29 2.648 452,583 +1,707 0.04% 1,198,553
2017-10-03 2017-09-28 2.601 450,876 -4,267 0.04% 1,172,899
2017-09-29 2017-09-27 2.601 455,143 -12,801 0.04% 1,183,999
2017-09-28 2017-09-26 2.613 467,944 -63,151 0.04% 1,222,783
2017-09-27 2017-09-25 2.672 531,095 -17,921 0.05% 1,418,919
2017-09-26 2017-09-22 2.719 549,016 -11,094 0.05% 1,492,532
2017-09-21 2017-09-19 2.719 560,110 -5,121 0.05% 1,522,691
2017-09-19 2017-09-15 2.742 565,231 +2,560 0.05% 1,549,860
2017-09-14 2017-09-12 2.824 562,671 -5,973 0.05% 1,588,993
2017-09-13 2017-09-11 2.836 568,644 -5,974 0.05% 1,612,525
2017-09-11 2017-09-07 2.836 574,618 -854 0.05% 1,629,465
2017-09-07 2017-09-05 2.777 575,472 -14,507 0.05% 1,598,170
2017-09-06 2017-09-04 2.859 589,979 +853 0.06% 1,686,852
2017-09-04 2017-08-31 2.812 589,126 +16,215 0.06% 1,656,800
2017-09-01 2017-08-30 2.777 572,911 -7,681 0.05% 1,591,058
2017-08-31 2017-08-29 2.754 580,592 -6,827 0.05% 1,598,783
2017-08-30 2017-08-28 2.801 587,419 +13,654 0.06% 1,645,116
2017-08-29 2017-08-25 2.847 573,765 -12,801 0.05% 1,633,770
2017-08-25 2017-08-22 2.672 586,566 -33,282 0.06% 1,567,120
2017-08-24 2017-08-21 2.625 619,848 +25,602 0.06% 1,626,986
2017-08-22 2017-08-18 2.601 594,246 -854 0.06% 1,545,859
2017-08-21 2017-08-17 2.578 595,100 +5,974 0.06% 1,534,134
2017-08-18 2017-08-16 2.578 589,126 +5,974 0.06% 1,518,733
2017-08-17 2017-08-15 2.601 583,152 +9,387 0.06% 1,516,999
2017-08-16 2017-08-14 2.648 573,765 +11,094 0.05% 1,519,473
2017-08-15 2017-08-11 2.578 562,671 -5,120 0.05% 1,450,533
2017-08-14 2017-08-10 2.672 567,791 -22,188 0.05% 1,516,959
2017-08-11 2017-08-09 2.730 589,979 +7,680 0.06% 1,610,805
2017-08-10 2017-08-08 2.765 582,299 +3,414 0.06% 1,610,307
2017-08-09 2017-08-07 2.742 578,885 +853 0.05% 1,587,299
2017-08-08 2017-08-04 2.765 578,032 +56,324 0.05% 1,598,507
2017-08-07 2017-08-03 2.754 521,708 +104,968 0.05% 1,436,633
2017-08-04 2017-08-02 2.754 416,740 +145,077 0.04% 1,147,582
2017-08-03 2017-08-01 2.754 271,663 +33,282 0.03% 748,081
2017-08-02 2017-07-31 2.754 238,381 +41,816 0.02% 656,432
2017-08-01 2017-07-28 2.742 196,565 -11,947 0.02% 538,980
2017-07-31 2017-07-27 2.789 208,512 +24,748 0.02% 581,512
2017-07-28 2017-07-26 2.765 183,764 +91,313 0.02% 508,186
2017-07-27 2017-07-25 2.789 92,451 -6,827 0.01% 257,833
2017-07-26 2017-07-24 2.801 99,278 +27,309 0.01% 278,036
2017-07-25 2017-07-21 2.812 71,969 +3,413 0.01% 202,398
2017-07-24 2017-07-20 2.847 68,556 +36,696 0.01% 195,210
2017-07-21 2017-07-19 2.906 31,860 -62,297 0.00% 92,587
2017-07-20 2017-07-18 2.754 94,157 -12,801 0.01% 259,281
2017-07-18 2017-07-14 2.812 106,958 -1,707 0.01% 300,798
2017-07-17 2017-07-13 2.812 108,665 +29,015 0.01% 305,599
2017-07-14 2017-07-12 2.765 79,650 -7,680 0.01% 220,266
2017-07-13 2017-07-11 2.777 87,330 +21,335 0.01% 242,528
2017-07-12 2017-07-10 2.812 65,995 +4,266 0.01% 185,598
2017-07-11 2017-07-07 2.801 61,729 +5,974 0.01% 172,877
2017-07-10 2017-07-06 2.812 55,755 +3,414 0.01% 156,800
2017-07-07 2017-07-05 2.812 52,341 +11,947 0.00% 147,199
2017-07-06 2017-07-04 2.801 40,394 -5,973 0.00% 113,127
2017-07-04 2017-06-30 2.836 46,367 -4,267 0.00% 131,485
2017-06-30 2017-06-28 2.777 50,634 -35,843 0.00% 140,618
2017-06-29 2017-06-27 2.871 86,477 +17,068 0.01% 248,266
2017-06-28 2017-06-26 2.894 69,409 -9,387 0.01% 200,892
2017-06-27 2017-06-23 2.918 78,796 -16,215 0.01% 229,908
2017-06-26 2017-06-22 2.929 95,011 -23,042 0.01% 278,333
2017-06-23 2017-06-21 2.906 118,053 +23,042 0.01% 343,067
2017-06-22 2017-06-20 2.918 95,011 +6,827 0.01% 277,220
2017-06-21 2017-06-19 2.883 88,184 -36,696 0.01% 254,200
2017-06-20 2017-06-16 2.859 124,880 -54,617 0.01% 357,053
2017-06-19 2017-06-15 2.789 179,497 +10,241 0.02% 500,593
2017-06-16 2017-06-14 2.801 169,256 +11,094 0.02% 474,015
2017-06-15 2017-06-13 2.719 158,162 -12,801 0.01% 429,972
2017-06-14 2017-06-12 2.750 170,963 -34,136 0.02% 470,184
2017-06-13 2017-06-09 2.821 205,099 -6,075 0.02% 578,653
2017-06-12 2017-06-08 2.809 211,174 +4,218 0.02% 593,289
2017-06-09 2017-06-07 2.762 206,956 +93,636 0.02% 571,626
2017-06-08 2017-06-06 2.786 113,320 -7,592 0.01% 315,684
2017-06-07 2017-06-05 2.809 120,912 -938,445 0.01% 339,700
2017-06-06 2017-06-02 2.809 1,059,357 -13,497 0.10% 2,976,243
2017-06-05 2017-06-01 2.845 1,072,854 +4,217 0.10% 3,052,316
2017-06-02 2017-05-31 2.845 1,068,637 +924,556 0.10% 3,040,319
2017-06-01 2017-05-29 2.821 144,081 -4,218 0.01% 406,501
2017-05-31 2017-05-26 2.833 148,299 -214,268 0.01% 420,159
2017-05-29 2017-05-25 2.881 362,567 +22,777 0.03% 1,044,413
2017-05-26 2017-05-24 2.952 339,790 -301,155 0.03% 1,002,969
2017-05-25 2017-05-23 2.786 640,945 -223,547 0.06% 1,785,526
2017-05-24 2017-05-22 2.845 864,492 -73,391 0.08% 2,459,517
2017-05-23 2017-05-19 2.833 937,883 -14,341 0.09% 2,657,200
2017-05-22 2017-05-18 2.786 952,224 -95,323 0.09% 2,652,679
2017-05-19 2017-05-17 2.904 1,047,547 -85,201 0.10% 3,042,407
2017-05-18 2017-05-16 2.845 1,132,748 -21,933 0.11% 3,222,717
2017-05-17 2017-05-15 2.821 1,154,681 -60,737 0.11% 3,257,742
2017-05-16 2017-05-12 2.857 1,215,418 -45,553 0.12% 3,472,325
2017-05-15 2017-05-11 2.892 1,260,971 +30,368 0.12% 3,647,309
2017-05-12 2017-05-10 2.940 1,230,603 +124,849 0.12% 3,617,823
2017-05-11 2017-05-09 2.975 1,105,754 -80,983 0.11% 3,290,106
2017-05-10 2017-05-08 2.916 1,186,737 -28,681 0.11% 3,460,726
2017-05-09 2017-05-05 2.904 1,215,418 -29,525 0.12% 3,529,957
2017-05-08 2017-05-04 2.952 1,244,943 -151,000 0.12% 3,674,739
2017-05-05 2017-05-02 2.892 1,395,943 -55,675 0.13% 4,037,710
2017-05-04 2017-04-28 2.916 1,451,618 -31,213 0.14% 4,233,164
2017-05-02 2017-04-27 2.881 1,482,831 -17,715 0.14% 4,271,453
2017-04-28 2017-04-26 2.940 1,500,546 -183,055 0.14% 4,411,422
2017-04-27 2017-04-25 2.904 1,683,601 -129,066 0.16% 4,889,708
2017-04-26 2017-04-24 2.809 1,812,667 -207,519 0.17% 5,092,652
2017-04-25 2017-04-21 2.845 2,020,186 -140,033 0.19% 5,747,517
2017-04-24 2017-04-20 2.869 2,160,219 -242,106 0.21% 6,197,133
2017-04-21 2017-04-19 2.750 2,402,325 +30,369 0.23% 6,606,895
2017-04-20 2017-04-18 2.809 2,371,956 -3,374 0.23% 6,663,964
2017-04-19 2017-04-13 2.845 2,375,330 -27,838 0.23% 6,757,917
2017-04-18 2017-04-12 2.821 2,403,168 -111,352 0.23% 6,780,141
2017-04-13 2017-04-11 2.869 2,514,520 +124,849 0.24% 7,213,535
2017-04-12 2017-04-10 2.952 2,389,671 +83,514 0.23% 7,053,670
2017-04-11 2017-04-07 2.999 2,306,157 +317,183 0.22% 6,916,511
2017-04-10 2017-04-06 3.047 1,988,974 +140,033 0.19% 6,059,543
2017-04-07 2017-04-05 2.987 1,848,941 -107,977 0.18% 5,523,333
2017-04-06 2017-04-03 2.940 1,956,918 +240,418 0.19% 5,753,101
2017-04-05 2017-03-31 3.189 1,716,500 +461,434 0.16% 5,473,609
2017-04-03 2017-03-30 2.691 1,255,066 +2,531 0.12% 3,377,303
2017-03-31 2017-03-29 2.620 1,252,535 +72,547 0.12% 3,281,405
2017-03-30 2017-03-28 2.667 1,179,988 +26,151 0.11% 3,147,297
2017-03-29 2017-03-27 2.691 1,153,837 +197,395 0.11% 3,104,903
2017-03-28 2017-03-24 2.715 956,442 +227,765 0.09% 2,596,401
2017-03-27 2017-03-23 2.774 728,677 +336,585 0.07% 2,021,290
2017-03-24 2017-03-22 2.904 392,092 +87,732 0.04% 1,138,759
2017-03-23 2017-03-21 2.940 304,360 +83,514 0.03% 894,781
2017-03-22 2017-03-20 3.035 220,846 -36,274 0.02% 670,204
2017-03-21 2017-03-17 2.762 257,120 +67,486 0.02% 710,182
2017-03-20 2017-03-16 2.679 189,634 +123,161 0.02% 508,045
2017-03-17 2017-03-15 2.608 66,473 -1,687 0.01% 173,359
2017-03-16 2017-03-14 2.655 68,160 +13,497 0.01% 180,990
2017-03-15 2017-03-13 2.715 54,663 +50,615 0.01% 148,391
2017-03-14 2017-03-10 2.513 4,048 +1,687 0.00% 10,173
2017-03-13 2017-03-09 2.620 2,361 -61,581 0.00% 6,185
2017-03-10 2017-03-08 2.655 63,942 -58,206 0.01% 169,790
2017-03-09 2017-03-07 2.655 122,148 -21,933 0.01% 324,349
2017-03-08 2017-03-06 2.667 144,081 -19,402 0.01% 384,297
2017-03-07 2017-03-03 2.655 163,483 -31,213 0.02% 434,108
2017-03-06 2017-03-02 2.726 194,696 -31,212 0.02% 530,839
2017-03-03 2017-03-01 2.703 225,908 +214,268 0.02% 610,582
2017-03-02 2017-02-28 2.738 11,640 -133,285 0.00% 31,874
2017-03-01 2017-02-27 2.726 144,925 -226,921 0.01% 395,138
2017-02-28 2017-02-24 2.715 371,846 -1,687 0.04% 1,009,430
2017-02-27 2017-02-23 2.750 373,533 +16,028 0.04% 1,027,294
2017-02-24 2017-02-22 2.703 357,505 -1,052,778 0.03% 966,261
2017-02-23 2017-02-21 3.165 1,410,283 +20,245 0.13% 4,463,702
2017-02-22 2017-02-20 3.248 1,390,038 +32,056 0.13% 4,514,970
2017-02-21 2017-02-17 3.260 1,357,982 +48,927 0.13% 4,426,947
2017-02-20 2017-02-16 3.367 1,309,055 -84,188 0.13% 4,407,110
2017-02-17 2017-02-15 3.450 1,393,243 -762,590 0.13% 4,806,152
2017-02-16 2017-02-14 3.402 2,155,833 -91,106 0.21% 7,334,570
2017-02-15 2017-02-13 3.307 2,246,939 -21,089 0.22% 7,431,443
2017-02-14 2017-02-10 3.284 2,268,028 -86,044 0.22% 7,447,420
2017-02-13 2017-02-09 3.236 2,354,072 -84,357 0.23% 7,618,335
2017-02-10 2017-02-08 3.201 2,438,429 -345,358 0.23% 7,804,616
2017-02-09 2017-02-07 2.928 2,783,787 +56,519 0.27% 8,150,995
2017-02-08 2017-02-06 2.952 2,727,268 +394,792 0.26% 8,050,166
2017-02-07 2017-02-03 2.833 2,332,476 -87,731 0.22% 6,608,345
2017-02-06 2017-02-02 2.833 2,420,207 +3,374 0.23% 6,856,904
2017-02-03 2017-02-01 2.845 2,416,833 -10,123 0.23% 6,875,995
2017-02-02 2017-01-27 2.881 2,426,956 -264,996 0.23% 6,991,105
2017-02-01 2017-01-25 2.845 2,691,952 +428,534 0.26% 7,658,720
2017-01-25 2017-01-23 2.821 2,263,418 -48,083 0.22% 6,385,860
2017-01-24 2017-01-20 2.833 2,311,501 -499,395 0.22% 6,548,919
2017-01-23 2017-01-19 2.821 2,810,896 -103,731 0.27% 7,930,478
2017-01-20 2017-01-18 2.845 2,914,627 +200,770 0.28% 8,292,240
2017-01-18 2017-01-16 2.952 2,713,857 -390,574 0.26% 8,010,580
2017-01-17 2017-01-13 2.786 3,104,431 +75,078 0.30% 8,648,236
2017-01-16 2017-01-12 2.845 3,029,353 +151,843 0.29% 8,618,641
2017-01-13 2017-01-11 2.869 2,877,510 +104,603 0.28% 8,254,863
2017-01-12 2017-01-10 2.845 2,772,907 -94,480 0.27% 7,889,041
2017-01-11 2017-01-09 2.964 2,867,387 +33,743 0.27% 8,497,751
2017-01-10 2017-01-06 2.964 2,833,644 +90,262 0.27% 8,397,750
2017-01-09 2017-01-05 2.964 2,743,382 +80,730 0.26% 8,130,251
2017-01-06 2017-01-04 2.940 2,662,652 +177,994 0.25% 7,827,873
2017-01-05 2017-01-03 2.975 2,484,658 -417,568 0.24% 7,392,954
2017-01-04 2016-12-30 2.904 2,902,226 -668,110 0.28% 8,428,979
2017-01-03 2016-12-29 2.809 3,570,336 -447,937 0.34% 10,030,789
2016-12-30 2016-12-28 3.438 4,018,273 +145,938 0.38% 13,813,861
2016-12-29 2016-12-23 3.675 3,872,335 +154,374 0.37% 14,230,242
2016-12-28 2016-12-22 3.817 3,717,961 +60,737 0.36% 14,191,829
2016-12-23 2016-12-21 3.829 3,657,224 +23,620 0.35% 14,003,343
2016-12-22 2016-12-20 3.853 3,633,604 -24,463 0.35% 13,999,052
2016-12-21 2016-12-19 3.853 3,658,067 -2,531 0.35% 14,093,299
2016-12-20 2016-12-16 3.936 3,660,598 -69,173 0.35% 14,406,808
2016-12-19 2016-12-15 3.912 3,729,771 +28,682 0.36% 14,590,621
2016-12-16 2016-12-14 3.865 3,701,089 -15,185 0.35% 14,302,922
2016-12-15 2016-12-13 3.865 3,716,274 -13,497 0.36% 14,361,605
2016-12-14 2016-12-12 3.829 3,729,771 -129,066 0.36% 14,281,123
2016-12-13 2016-12-09 3.959 3,858,837 -9,280 0.37% 15,278,494
2016-12-12 2016-12-08 4.102 3,868,117 +30,369 0.37% 15,865,485
2016-12-09 2016-12-07 4.185 3,837,748 +70,016 0.37% 16,059,382
2016-12-08 2016-12-06 4.054 3,767,732 +63,268 0.36% 15,275,090
2016-12-07 2016-12-05 4.220 3,704,464 +312,122 0.35% 15,633,385
2016-12-06 2016-12-02 4.149 3,392,342 +144,251 0.32% 14,074,900
2016-12-05 2016-12-01 4.232 3,248,091 +107,134 0.31% 13,745,928
2016-12-02 2016-11-30 4.315 3,140,957 +73,390 0.30% 13,553,175
2016-12-01 2016-11-29 4.303 3,067,567 -43,865 0.29% 13,200,134
2016-11-30 2016-11-28 4.279 3,111,432 -91,106 0.30% 13,315,123
2016-11-29 2016-11-25 4.137 3,202,538 +293,563 0.31% 13,249,435
2016-11-28 2016-11-24 4.125 2,908,975 +170,402 0.28% 12,000,432
2016-11-25 2016-11-23 4.042 2,738,573 +10,123 0.26% 11,070,223
2016-11-24 2016-11-22 3.853 2,728,450 -149,313 0.26% 10,511,798
2016-11-23 2016-11-21 3.829 2,877,763 +700,165 0.28% 11,018,823
2016-11-22 2016-11-18 3.865 2,177,598 +336,586 0.21% 8,415,365
2016-11-21 2016-11-17 3.900 1,841,012 -32,900 0.18% 7,180,095
2016-11-18 2016-11-16 3.959 1,873,912 +69,173 0.18% 7,419,477
2016-11-17 2016-11-15 3.841 1,804,739 -4,218 0.17% 6,931,657
2016-11-16 2016-11-14 3.888 1,808,957 +10,123 0.17% 7,033,634
2016-11-15 2016-11-11 3.924 1,798,834 +115,570 0.17% 7,058,245
2016-11-14 2016-11-10 4.042 1,683,264 +102,072 0.16% 6,804,313
2016-11-11 2016-11-09 3.853 1,581,192 -80,983 0.15% 6,091,800
2016-11-10 2016-11-08 3.936 1,662,175 +40,491 0.16% 6,541,728
2016-11-09 2016-11-07 3.865 1,621,684 +170,402 0.16% 6,267,026
2016-11-08 2016-11-04 3.876 1,451,282 -5,061 0.14% 5,625,708
2016-11-07 2016-11-03 3.900 1,456,343 -42,179 0.14% 5,679,855
2016-11-04 2016-11-02 3.947 1,498,522 +26,151 0.14% 5,915,412
2016-11-03 2016-11-01 4.090 1,472,371 +2,531 0.14% 6,021,629
2016-11-02 2016-10-31 4.019 1,469,840 -5,905 0.14% 5,906,734
2016-11-01 2016-10-28 4.125 1,475,745 -44,710 0.14% 6,087,910
2016-10-31 2016-10-27 4.232 1,520,455 -46,396 0.15% 6,434,569
2016-10-28 2016-10-26 4.303 1,566,851 +843 0.15% 6,742,361
2016-10-27 2016-10-25 4.386 1,566,008 -27,838 0.15% 6,868,681
2016-10-26 2016-10-24 4.362 1,593,846 +45,553 0.15% 6,952,994
2016-10-25 2016-10-20 4.339 1,548,293 -229,451 0.15% 6,717,565
2016-10-24 2016-10-19 4.291 1,777,744 +190,647 0.17% 7,628,786
2016-10-20 2016-10-18 4.362 1,587,097 -3,374 0.15% 6,923,552
2016-10-19 2016-10-17 4.268 1,590,471 -114,726 0.15% 6,787,439
2016-10-18 2016-10-14 4.208 1,705,197 -28,682 0.16% 7,175,969
2016-10-17 2016-10-13 4.173 1,733,879 +194,866 0.17% 7,235,010
2016-10-14 2016-10-12 4.327 1,539,013 +101,228 0.15% 6,659,058
2016-10-13 2016-10-11 4.374 1,437,785 -92,793 0.14% 6,289,237
2016-10-12 2016-10-07 4.445 1,530,578 +191,491 0.15% 6,804,001
2016-10-11 2016-10-06 4.493 1,339,087 +104,603 0.13% 6,016,247
2016-10-07 2016-10-05 4.386 1,234,484 +264,038 0.12% 5,414,581
2016-10-06 2016-10-04 4.422 970,446 +238,056 0.09% 4,290,994
2016-10-05 2016-10-03 4.457 732,390 +19,403 0.07% 3,264,434
2016-10-04 2016-09-30 4.434 712,987 +10,966 0.07% 3,161,046
2016-10-03 2016-09-29 4.552 702,021 +6,749 0.07% 3,195,648
2016-09-30 2016-09-28 4.564 695,272 +15,184 0.07% 3,173,168
2016-09-29 2016-09-27 4.552 680,088 -99,542 0.07% 3,095,808
2016-09-28 2016-09-26 4.588 779,630 -92,793 0.07% 3,576,656
2016-09-27 2016-09-23 4.754 872,423 -120,630 0.08% 4,147,144
2016-09-26 2016-09-22 4.813 993,053 -318,365 0.10% 4,779,430
2016-09-23 2016-09-21 4.884 1,311,418 +204,988 0.13% 6,404,954
2016-09-22 2016-09-20 4.611 1,106,430 +211,568 0.11% 5,102,126
2016-09-21 2016-09-19 4.671 894,862 +72,548 0.09% 4,179,554
2016-09-20 2016-09-15 4.635 822,314 +106,290 0.08% 3,811,466
2016-09-19 2016-09-14 4.517 716,024 +131,260 0.07% 3,233,927
2016-09-15 2016-09-13 4.410 584,764 +1,687 0.07% 2,578,702
2016-09-14 2016-09-12 4.493 583,077 -65,799 0.07% 2,619,647
2016-09-13 2016-09-09 4.564 648,876 -1,687 0.07% 2,961,421
2016-09-12 2016-09-08 4.623 650,563 -53,989 0.07% 3,007,680
2016-09-09 2016-09-07 4.588 704,552 -49,602 0.08% 3,232,226
2016-09-08 2016-09-06 4.434 754,154 +5,062 0.09% 3,343,561
2016-09-07 2016-09-05 6.017 749,092 +55,676 0.09% 4,507,486
2016-09-06 2016-09-02 5.861 693,416 +133,846 0.08% 4,063,965
2016-09-05 2016-09-01 5.847 559,570 -1,406 0.08% 3,271,562
2016-09-02 2016-08-31 5.932 560,976 -35,148 0.08% 3,327,662
2016-09-01 2016-08-30 5.932 596,124 +81,545 0.08% 3,536,157
2016-08-31 2016-08-29 5.733 514,579 +36,555 0.07% 2,949,959
2016-08-30 2016-08-26 5.733 478,024 -1,406 0.07% 2,740,398
2016-08-29 2016-08-25 5.790 479,430 -50,615 0.07% 2,775,738
2016-08-26 2016-08-24 5.804 530,045 +99,823 0.07% 3,076,322
2016-08-25 2016-08-23 5.889 430,222 -37,961 0.06% 2,533,681
2016-08-24 2016-08-22 6.060 468,183 -54,832 0.06% 2,837,162
2016-08-23 2016-08-19 5.918 523,015 +16,872 0.07% 3,095,041
2016-08-22 2016-08-18 5.932 506,143 -32,337 0.07% 3,002,398
2016-08-19 2016-08-17 5.633 538,480 -172,933 0.07% 3,033,358
2016-08-18 2016-08-16 5.591 711,413 -170,120 0.10% 3,977,162
2016-08-17 2016-08-15 5.818 881,533 -274,161 0.12% 5,128,859
2016-08-16 2016-08-12 6.131 1,155,694 -257,290 0.16% 7,085,639
2016-08-15 2016-08-11 6.031 1,412,984 -163,090 0.19% 8,522,402
2016-08-12 2016-08-10 5.946 1,576,074 -257,290 0.22% 9,371,558
2016-08-11 2016-08-09 6.060 1,833,364 -125,130 0.25% 11,110,080
2016-08-10 2016-08-08 6.686 1,958,494 +413,351 0.27% 13,094,201
2016-08-09 2016-08-05 6.572 1,545,143 +233,388 0.21% 10,154,757
2016-08-08 2016-08-04 6.344 1,311,755 +112,476 0.18% 8,322,360
2016-08-05 2016-08-03 6.174 1,199,279 +18,278 0.17% 7,404,042
2016-08-04 2016-08-01 6.188 1,181,001 +39,366 0.16% 7,307,998
2016-08-03 2016-07-29 6.060 1,141,635 -91,387 0.16% 6,918,242
2016-08-01 2016-07-28 6.060 1,233,022 -59,050 0.17% 7,472,042
2016-07-29 2016-07-27 5.889 1,292,072 -22,495 0.18% 7,609,322
2016-07-28 2016-07-26 6.003 1,314,567 -2,812 0.18% 7,891,400
2016-07-27 2016-07-25 6.003 1,317,379 -2,812 0.18% 7,908,281
2016-07-26 2016-07-22 6.145 1,320,191 -21,089 0.18% 8,112,962
2016-07-25 2016-07-21 6.145 1,341,280 -12,654 0.18% 8,242,560
2016-07-22 2016-07-20 6.160 1,353,934 -39,366 0.19% 8,339,582
2016-07-21 2016-07-19 6.131 1,393,300 -19,684 0.19% 8,542,418
2016-07-20 2016-07-18 6.245 1,412,984 -4,218 0.19% 8,823,902
2016-07-19 2016-07-15 6.188 1,417,202 +16,872 0.20% 8,769,603
2016-07-18 2016-07-14 6.174 1,400,330 -14,060 0.19% 8,645,279
2016-07-15 2016-07-13 6.245 1,414,390 +68,892 0.19% 8,832,682
2016-07-14 2016-07-12 6.302 1,345,498 +14,060 0.19% 8,479,020
2016-07-13 2016-07-11 6.302 1,331,438 +29,525 0.18% 8,390,418
2016-07-12 2016-07-08 6.259 1,301,913 -14,060 0.18% 8,148,798
2016-07-11 2016-07-07 6.259 1,315,973 -5,624 0.18% 8,236,801
2016-07-08 2016-07-06 6.259 1,321,597 -18,277 0.18% 8,272,002
2016-07-07 2016-07-05 6.316 1,339,874 +1,406 0.18% 8,462,639
2016-07-06 2016-07-04 6.344 1,338,468 +8,436 0.18% 8,491,839
2016-07-05 2016-06-30 6.256 1,330,032 +15,465 0.18% 8,320,205
2016-07-04 2016-06-29 6.270 1,314,567 +13,831 0.18% 8,242,280
2016-06-30 2016-06-28 6.284 1,300,736 -5,589 0.18% 8,174,180
2016-06-29 2016-06-27 6.356 1,306,325 -5,588 0.18% 8,302,803
2016-06-28 2016-06-24 6.299 1,311,913 +13,971 0.18% 8,263,199
2016-06-27 2016-06-23 6.456 1,297,942 -1,397 0.18% 8,379,582
2016-06-24 2016-06-22 6.384 1,299,339 +41,914 0.18% 8,295,601
2016-06-23 2016-06-21 6.442 1,257,425 +36,326 0.17% 8,100,002
2016-06-22 2016-06-20 6.327 1,221,099 +1,397 0.17% 7,726,159
2016-06-21 2016-06-17 6.327 1,219,702 +1,397 0.17% 7,717,320
2016-06-20 2016-06-16 6.213 1,218,305 -53,091 0.17% 7,568,961
2016-06-17 2016-06-15 6.299 1,271,396 -15,369 0.18% 8,007,999
2016-06-16 2016-06-14 6.098 1,286,765 -23,751 0.18% 7,846,922
2016-06-15 2016-06-13 6.184 1,310,516 -12,574 0.18% 8,104,320
2016-06-14 2016-06-10 6.499 1,323,090 -51,694 0.18% 8,598,758
2016-06-13 2016-06-08 6.771 1,374,784 -6,986 0.19% 9,308,638
2016-06-10 2016-06-07 6.699 1,381,770 +46,106 0.19% 9,257,040
2016-06-08 2016-06-06 6.571 1,335,664 -43,312 0.19% 8,776,077
2016-06-07 2016-06-03 6.571 1,378,976 -93,608 0.19% 9,060,661
2016-06-06 2016-06-02 6.456 1,472,584 +58,680 0.20% 9,507,080
2016-06-02 2016-05-31 6.370 1,413,904 +23,751 0.20% 9,006,798
2016-06-01 2016-05-30 6.299 1,390,153 -67,063 0.19% 8,756,001
2016-05-31 2016-05-27 6.213 1,457,216 -4,191 0.20% 9,053,243
2016-05-30 2016-05-26 5.941 1,461,407 +12,574 0.20% 8,681,800
2016-05-27 2016-05-25 5.941 1,448,833 +41,914 0.20% 8,607,102
2016-05-26 2016-05-24 5.726 1,406,919 +8,383 0.20% 8,056,003
2016-05-25 2016-05-23 5.798 1,398,536 +128,537 0.19% 8,108,102
2016-05-24 2016-05-20 5.654 1,269,999 +12,574 0.18% 7,181,100
2016-05-23 2016-05-19 5.755 1,257,425 -12,574 0.17% 7,236,002
2016-05-20 2016-05-18 5.883 1,269,999 -2,794 0.18% 7,471,980
2016-05-19 2016-05-17 5.955 1,272,793 -4,192 0.18% 7,579,519
2016-05-18 2016-05-16 5.841 1,276,985 -5,588 0.18% 7,458,242
2016-05-17 2016-05-13 5.855 1,282,573 -16,766 0.18% 7,509,239
2016-05-16 2016-05-12 5.941 1,299,339 -6,986 0.18% 7,719,001
2016-05-13 2016-05-11 5.998 1,306,325 -9,780 0.18% 7,835,303
2016-05-12 2016-05-10 5.883 1,316,105 -219,350 0.18% 7,743,243
2016-05-11 2016-05-09 5.984 1,535,455 +50,297 0.21% 9,187,638
2016-05-10 2016-05-06 5.955 1,485,158 +9,780 0.21% 8,844,158
2016-05-09 2016-05-05 6.327 1,475,378 -83,829 0.20% 9,335,038
2016-05-06 2016-05-04 6.198 1,559,207 -62,871 0.22% 9,664,562
2016-05-05 2016-05-03 6.141 1,622,078 -36,325 0.22% 9,961,381
2016-05-04 2016-04-29 6.070 1,658,403 -33,532 0.23% 10,065,757
2016-05-03 2016-04-28 6.098 1,691,935 -118,757 0.23% 10,317,721
2016-04-29 2016-04-27 6.070 1,810,692 -85,225 0.25% 10,990,082
2016-04-28 2016-04-26 5.926 1,895,917 +236,116 0.26% 11,235,960
2016-04-27 2016-04-25 5.769 1,659,801 +82,432 0.23% 9,575,282
2016-04-26 2016-04-22 6.027 1,577,369 +34,928 0.22% 9,506,177
2016-04-25 2016-04-21 6.184 1,542,441 +76,843 0.21% 9,538,560
2016-04-22 2016-04-20 6.213 1,465,598 -37,723 0.20% 9,105,318
2016-04-21 2016-04-19 6.342 1,503,321 +6,986 0.21% 9,533,359
2016-04-20 2016-04-18 6.227 1,496,335 -25,149 0.21% 9,317,697
2016-04-19 2016-04-15 6.270 1,521,484 +32,134 0.21% 9,539,641
2016-04-18 2016-04-14 6.155 1,489,350 -12,574 0.21% 9,167,602
2016-04-15 2016-04-13 6.070 1,501,924 +163,465 0.21% 9,116,000
2016-04-14 2016-04-12 5.812 1,338,459 +13,972 0.19% 7,778,961
2016-04-13 2016-04-11 5.869 1,324,487 +48,899 0.18% 7,773,598
2016-04-12 2016-04-08 5.654 1,275,588 -19,559 0.18% 7,212,703
2016-04-11 2016-04-07 5.626 1,295,147 -127,140 0.18% 7,286,217
2016-04-08 2016-04-06 5.726 1,422,287 +136,920 0.20% 8,144,000
2016-04-07 2016-04-05 5.526 1,285,367 -33,532 0.18% 7,102,397
2016-04-06 2016-04-01 5.583 1,318,899 -2,794 0.18% 7,363,201
2016-04-05 2016-03-31 5.640 1,321,693 +20,957 0.18% 7,454,479
2016-04-01 2016-03-30 5.569 1,300,736 +27,943 0.18% 7,243,180
2016-03-31 2016-03-29 5.354 1,272,793 -20,957 0.18% 6,814,279
2016-03-30 2016-03-24 5.354 1,293,750 -85,226 0.18% 6,926,478
2016-03-29 2016-03-23 5.483 1,378,976 -6,985 0.19% 7,560,421
2016-03-24 2016-03-22 5.726 1,385,961 +8,382 0.19% 7,935,997
2016-03-23 2016-03-21 5.640 1,377,579 -44,708 0.19% 7,769,682
2016-03-22 2016-03-18 5.411 1,422,287 -2,794 0.20% 7,696,080
2016-03-18 2016-03-16 4.796 1,425,081 -12,575 0.20% 6,833,998
2016-03-17 2016-03-15 4.896 1,437,656 +23,752 0.20% 7,038,362
2016-03-16 2016-03-14 5.025 1,413,904 -13,972 0.20% 7,104,239
2016-03-15 2016-03-11 4.781 1,427,876 +18,163 0.20% 6,826,962
2016-03-14 2016-03-10 4.738 1,409,713 -22,354 0.20% 6,679,581
2016-03-11 2016-03-09 4.924 1,432,067 -15,369 0.20% 7,052,000
2016-03-10 2016-03-08 4.967 1,447,436 -22,354 0.20% 7,189,842
2016-03-09 2016-03-07 5.053 1,469,790 +13,972 0.20% 7,427,121
2016-03-08 2016-03-04 4.939 1,455,818 -12,575 0.20% 7,189,798
2016-03-07 2016-03-03 4.781 1,468,393 -6,985 0.20% 7,020,682
2016-03-04 2016-03-02 4.652 1,475,378 +20,957 0.20% 6,863,998
2016-03-02 2016-02-29 4.652 1,454,421 +1,397 0.20% 6,766,499
2016-03-01 2016-02-26 4.738 1,453,024 -2,794 0.20% 6,884,799
2016-02-29 2016-02-25 4.781 1,455,818 -8,383 0.20% 6,960,558
2016-02-26 2016-02-24 4.881 1,464,201 -26,546 0.20% 7,147,359
2016-02-25 2016-02-23 4.939 1,490,747 +18,163 0.21% 7,362,301
2016-02-24 2016-02-22 5.025 1,472,584 +25,148 0.20% 7,399,080
2016-02-23 2016-02-19 5.053 1,447,436 +22,355 0.20% 7,314,162
2016-02-22 2016-02-18 5.039 1,425,081 +8,382 0.20% 7,180,798
2016-02-19 2016-02-17 4.953 1,416,699 -2,794 0.20% 7,016,882
2016-02-18 2016-02-16 4.924 1,419,493 +55,886 0.20% 6,990,081
2016-02-17 2016-02-15 4.867 1,363,607 +5,588 0.19% 6,636,799
2016-02-16 2016-02-12 4.695 1,358,019 -11,177 0.19% 6,376,321
2016-02-15 2016-02-11 4.939 1,369,196 +20,957 0.19% 6,762,001
2016-02-12 2016-02-05 5.211 1,348,239 +176,040 0.19% 7,025,201
2016-02-11 2016-02-04 5.053 1,172,199 +18,163 0.16% 5,923,339
2016-02-05 2016-02-03 5.068 1,154,036 +2,794 0.16% 5,848,078
2016-02-04 2016-02-02 5.211 1,151,242 +29,340 0.16% 5,998,719
2016-02-03 2016-02-01 5.096 1,121,902 -2,795 0.16% 5,717,359
2016-02-02 2016-01-29 5.082 1,124,697 +195,600 0.16% 5,715,502
2016-02-01 2016-01-28 4.939 929,097 -18,163 0.13% 4,588,499
2016-01-29 2016-01-27 4.910 947,260 -44,708 0.13% 4,651,080
2016-01-28 2016-01-26 4.867 991,968 -53,092 0.14% 4,827,998
2016-01-27 2016-01-25 5.039 1,045,060 -69,857 0.14% 5,265,922
2016-01-26 2016-01-22 4.810 1,114,917 -51,694 0.15% 5,362,562
2016-01-25 2016-01-21 4.581 1,166,611 -76,842 0.16% 5,344,001
2016-01-22 2016-01-20 4.838 1,243,453 -43,312 0.17% 6,016,398
2016-01-21 2016-01-19 5.153 1,286,765 +15,369 0.18% 6,631,202
2016-01-20 2016-01-18 4.924 1,271,396 -5,589 0.18% 6,260,799
2016-01-19 2016-01-15 4.939 1,276,985 -5,588 0.18% 6,306,602
2016-01-18 2016-01-14 5.153 1,282,573 -8,383 0.18% 6,609,599
2016-01-15 2016-01-13 5.153 1,290,956 +26,546 0.18% 6,652,800
2016-01-14 2016-01-12 5.025 1,264,410 -100,594 0.18% 6,353,098
2016-01-13 2016-01-11 5.110 1,365,004 -36,326 0.19% 6,975,778
2016-01-12 2016-01-08 5.425 1,401,330 +75,445 0.19% 7,602,740
2016-01-11 2016-01-07 5.268 1,325,885 +62,872 0.18% 6,984,643
2016-01-08 2016-01-06 5.826 1,263,013 +30,737 0.18% 7,358,558
2016-01-07 2016-01-05 5.912 1,232,276 +155,082 0.17% 7,285,319
2016-01-06 2016-01-04 5.769 1,077,194 +139,714 0.15% 6,214,261
2016-01-05 2015-12-31 6.012 937,480 +103,388 0.13% 5,636,400
2016-01-04 2015-12-29 6.012 834,092 +27,943 0.12% 5,014,802
2015-12-30 2015-12-28 6.084 806,149 -30,737 0.11% 4,904,500
2015-12-29 2015-12-24 6.213 836,886 -75,445 0.12% 5,199,320
2015-12-28 2015-12-22 6.356 912,331 +51,694 0.13% 5,798,637
2015-12-23 2015-12-21 6.413 860,637 +64,268 0.12% 5,519,358
2015-12-22 2015-12-18 6.356 796,369 +89,417 0.11% 5,061,600
2015-12-21 2015-12-17 6.528 706,952 -12,574 0.10% 4,614,719
2015-12-18 2015-12-16 6.542 719,526 +30,737 0.10% 4,707,098
2015-12-17 2015-12-15 6.141 688,789 -5,589 0.10% 4,229,938
2015-12-16 2015-12-14 6.213 694,378 -40,517 0.10% 4,313,961
2015-12-15 2015-12-11 6.155 734,895 +22,354 0.10% 4,523,601
2015-12-14 2015-12-10 6.370 712,541 -12,574 0.10% 4,539,002
2015-12-11 2015-12-09 6.585 725,115 -65,665 0.10% 4,774,801
2015-12-10 2015-12-08 6.771 790,780 +18,162 0.11% 5,354,357
2015-12-09 2015-12-07 6.900 772,618 +13,972 0.11% 5,330,923
2015-12-08 2015-12-04 6.699 758,646 -33,532 0.11% 5,082,478
2015-12-07 2015-12-03 6.785 792,178 +62,872 0.11% 5,375,163
2015-12-04 2015-12-02 6.628 729,306 +58,679 0.10% 4,833,718
2015-12-03 2015-12-01 6.656 670,627 -72,651 0.09% 4,464,003
2015-12-02 2015-11-30 6.642 743,278 -5,588 0.10% 4,936,962
2015-12-01 2015-11-27 6.642 748,866 +6,985 0.10% 4,974,078
2015-11-30 2015-11-26 6.900 741,881 +11,178 0.10% 5,118,843
2015-11-27 2015-11-25 7.072 730,703 +23,751 0.10% 5,167,237
2015-11-26 2015-11-24 7.115 706,952 -53,091 0.10% 5,029,639
2015-11-25 2015-11-23 7.057 760,043 -65,666 0.11% 5,363,837
2015-11-24 2015-11-20 6.871 825,709 +13,971 0.11% 5,673,601
2015-11-23 2015-11-19 6.485 811,738 -82,431 0.11% 5,263,863
2015-11-20 2015-11-18 6.299 894,169 +113,169 0.12% 5,632,002
2015-11-19 2015-11-17 6.327 781,000 -2,795 0.11% 4,941,557
2015-11-18 2015-11-16 6.184 783,795 -16,765 0.11% 4,847,042
2015-11-17 2015-11-13 6.256 800,560 -36,326 0.11% 5,008,017
2015-11-16 2015-11-12 6.327 836,886 +13,971 0.12% 5,295,160
2015-11-13 2015-11-11 6.213 822,915 -104,785 0.11% 5,112,522
2015-11-12 2015-11-10 6.241 927,700 -48,900 0.13% 5,790,080
2015-11-11 2015-11-09 6.456 976,600 -72,651 0.14% 6,304,981
2015-11-10 2015-11-06 6.585 1,049,251 -245,896 0.15% 6,909,200
2015-11-09 2015-11-05 6.399 1,295,147 -76,843 0.18% 8,287,377
2015-11-06 2015-11-04 6.427 1,371,990 +319,945 0.19% 8,818,359
2015-11-05 2015-11-03 5.955 1,052,045 +39,120 0.15% 6,264,958
2015-11-04 2015-11-02 5.955 1,012,925 +15,368 0.14% 6,031,997
2015-11-03 2015-10-30 6.327 997,557 -26,546 0.14% 6,311,760
2015-10-30 2015-10-28 6.227 1,024,103 -4,191 0.14% 6,377,103
2015-10-29 2015-10-27 6.399 1,028,294 +20,957 0.14% 6,579,840
2015-10-28 2015-10-26 6.370 1,007,337 -19,560 0.14% 6,416,901
2015-10-27 2015-10-23 6.499 1,026,897 +114,566 0.14% 6,673,801
2015-10-26 2015-10-22 6.442 912,331 +4,191 0.13% 5,876,997
2015-10-23 2015-10-20 6.556 908,140 +19,560 0.13% 5,953,999
2015-10-22 2015-10-19 6.470 888,580 +9,780 0.12% 5,749,439
2015-10-20 2015-10-16 6.528 878,800 +48,900 0.12% 5,736,479
2015-10-19 2015-10-15 6.413 829,900 +53,091 0.12% 5,322,238
2015-10-16 2015-10-14 6.299 776,809 +6,986 0.11% 4,892,800
2015-10-15 2015-10-13 6.356 769,823 -57,283 0.11% 4,892,878
2015-10-14 2015-10-12 6.342 827,106 +23,751 0.11% 5,245,120
2015-10-13 2015-10-09 6.470 803,355 -68,459 0.11% 5,198,002
2015-10-12 2015-10-08 6.370 871,814 +5,588 0.12% 5,553,597
2015-10-09 2015-10-07 6.070 866,226 -1,397 0.12% 5,257,600
2015-10-08 2015-10-06 5.883 867,623 -96,403 0.12% 5,104,620
2015-10-07 2015-10-05 6.084 964,026 -22,354 0.13% 5,865,002
2015-10-06 2015-10-02 5.969 986,380 -41,914 0.14% 5,888,041
2015-10-05 2015-09-30 5.540 1,028,294 -51,694 0.14% 5,696,640
2015-10-02 2015-09-29 5.411 1,079,988 +26,546 0.15% 5,843,879
2015-09-30 2015-09-25 5.583 1,053,442 +69,856 0.15% 5,881,197
2015-09-29 2015-09-24 5.583 983,586 -36,325 0.14% 5,491,202
2015-09-25 2015-09-23 5.654 1,019,911 -25,149 0.14% 5,766,999
2015-09-24 2015-09-22 5.841 1,045,060 +50,297 0.14% 6,103,682
2015-09-23 2015-09-21 5.841 994,763 -2,794 0.14% 5,809,922
2015-09-22 2015-09-18 5.998 997,557 -908,140 0.14% 5,983,320
2015-09-21 2015-09-17 5.554 1,905,697 -217,954 0.26% 10,584,640
2015-09-18 2015-09-16 5.354 2,123,651 -15,368 0.29% 11,369,602
2015-09-17 2015-09-15 4.982 2,139,019 -55,886 0.30% 10,655,759
2015-09-16 2015-09-14 5.110 2,194,905 -224,939 0.30% 11,216,941
2015-09-15 2015-09-11 5.096 2,419,844 +125,742 0.34% 12,331,840
2015-09-14 2015-09-10 4.996 2,294,102 +6,986 0.32% 11,461,162
2015-09-11 2015-09-09 5.196 2,287,116 -53,091 0.32% 11,884,621
2015-09-10 2015-09-08 5.039 2,340,207 -76,843 0.32% 11,791,999
2015-09-09 2015-09-07 4.810 2,417,050 -92,211 0.34% 11,625,601
2015-09-08 2015-09-04 4.810 2,509,261 -83,828 0.35% 12,069,121
2015-09-07 2015-09-02 4.609 2,593,089 -41,914 0.36% 11,952,639
2015-09-04 2015-09-01 4.566 2,635,003 +25,148 0.37% 12,032,678
2015-09-02 2015-08-31 4.810 2,609,855 +96,403 0.36% 12,552,961
2015-09-01 2015-08-28 4.695 2,513,452 -20,957 0.35% 11,801,439
2015-08-31 2015-08-27 4.810 2,534,409 +223,542 0.35% 12,190,078
2015-08-28 2015-08-26 4.194 2,310,867 +297,590 0.32% 9,692,439
2015-08-27 2015-08-25 4.294 2,013,277 +600,770 0.28% 8,646,001
2015-08-26 2015-08-24 4.194 1,412,507 +276,633 0.20% 5,924,460
2015-08-25 2015-08-21 4.867 1,135,874 +107,580 0.16% 5,528,402
2015-08-24 2015-08-20 5.125 1,028,294 -259,868 0.14% 5,269,760
2015-08-21 2015-08-19 5.583 1,288,162 -203,982 0.18% 7,191,601
2015-08-20 2015-08-18 5.669 1,492,144 -5,589 0.21% 8,458,560
2015-08-17 2015-08-13 5.998 1,497,733 -4,191 0.21% 8,983,363
2015-08-14 2015-08-12 5.926 1,501,924 +2,794 0.21% 8,901,000
2015-08-13 2015-08-11 6.227 1,499,130 -18,162 0.21% 9,335,102
2015-08-12 2015-08-10 6.313 1,517,292 +32,134 0.21% 9,578,517
2015-08-11 2015-08-07 6.227 1,485,158 +39,120 0.21% 9,248,098
2015-08-10 2015-08-06 6.098 1,446,038 +26,545 0.20% 8,818,197
2015-08-07 2015-08-05 6.170 1,419,493 +74,049 0.20% 8,757,921
2015-08-06 2015-08-04 5.869 1,345,444 +9,780 0.19% 7,896,597
2015-08-05 2015-08-03 5.740 1,335,664 +72,651 0.19% 7,667,117
2015-08-04 2015-07-31 6.270 1,263,013 +4,191 0.18% 7,919,038
2015-07-31 2015-07-29 6.299 1,258,822 +46,106 0.17% 7,928,801
2015-07-30 2015-07-28 6.213 1,212,716 -6,986 0.17% 7,534,238
2015-07-29 2015-07-27 6.556 1,219,702 -2,794 0.17% 7,996,680
2015-07-28 2015-07-24 7.415 1,222,496 -39,120 0.17% 9,064,998
2015-07-27 2015-07-23 7.472 1,261,616 +79,637 0.17% 9,427,319
2015-07-24 2015-07-22 6.828 1,181,979 -346,630 0.16% 8,070,838
2015-07-23 2015-07-21 7.086 1,528,609 +4,191 0.21% 10,831,588
2015-07-22 2015-07-20 7.043 1,524,418 -13,971 0.21% 10,736,425
2015-07-21 2015-07-17 7.100 1,538,389 +16,765 0.21% 10,922,910
2015-07-20 2015-07-16 7.014 1,521,624 -20,957 0.21% 10,673,183
2015-07-17 2015-07-15 6.556 1,542,581 -79,637 0.21% 10,113,558
2015-07-16 2015-07-14 6.986 1,622,218 +37,723 0.22% 11,332,339
2015-07-15 2015-07-13 6.456 1,584,495 -388,265 0.22% 10,229,583
2015-07-14 2015-07-10 5.969 1,972,760 +305,974 0.27% 11,776,082
2015-07-13 2015-07-09 5.855 1,666,786 +173,245 0.23% 9,758,738
2015-07-10 2015-07-08 4.538 1,493,541 -103,388 0.21% 6,777,459
2015-07-09 2015-07-07 5.311 1,596,929 -107,580 0.22% 8,481,058
2015-07-08 2015-07-06 6.442 1,704,509 -305,275 0.24% 10,980,000
2015-07-07 2015-07-03 7.673 2,009,784 -97,800 0.28% 15,420,721
2015-07-06 2015-07-02 8.131 2,107,584 -331,121 0.29% 17,136,564
2015-07-03 2015-06-30 8.131 2,438,705 -150,891 0.34% 19,828,877
2015-07-02 2015-06-29 7.730 2,589,596 +58,679 0.36% 20,017,797
2015-06-29 2015-06-25 8.575 2,530,917 -20,957 0.35% 21,701,774
2015-06-26 2015-06-24 8.603 2,551,874 +178,834 0.35% 21,954,533
2015-06-25 2015-06-23 8.718 2,373,040 +12,574 0.33% 20,687,731
2015-06-24 2015-06-22 8.646 2,360,466 +32,135 0.33% 20,409,163
2015-06-23 2015-06-19 8.746 2,328,331 +13,971 0.32% 20,364,626
2015-06-22 2015-06-18 9.133 2,314,360 +6,986 0.32% 21,136,939
2015-06-19 2015-06-17 8.818 2,307,374 +51,694 0.32% 20,346,477
2015-06-18 2015-06-16 8.489 2,255,680 -13,972 0.31% 19,147,968
2015-06-17 2015-06-15 8.646 2,269,652 +54,489 0.31% 19,623,963
2015-06-16 2015-06-12 9.247 2,215,163 +53,091 0.31% 20,484,658
2015-06-15 2015-06-11 8.804 2,162,072 +378,625 0.30% 19,034,250
2015-06-12 2015-06-10 8.775 1,783,447 -62,872 0.25% 15,649,887
2015-06-11 2015-06-09 8.589 1,846,319 -2,794 0.26% 15,858,003
2015-06-10 2015-06-08 9.176 1,849,113 -26,546 0.26% 16,967,271
2015-06-09 2015-06-05 9.462 1,875,659 -8,382 0.26% 17,747,854
2015-06-08 2015-06-04 9.362 1,884,041 +34,928 0.26% 17,638,377
2015-06-05 2015-06-03 9.763 1,849,113 +34,929 0.26% 18,052,541
2015-06-04 2015-06-02 10.035 1,814,184 +8,382 0.25% 18,204,966
2015-06-03 2015-06-01 10.278 1,805,802 +129,934 0.25% 18,560,304
2015-06-02 2015-05-29 10.550 1,675,868 -76,842 0.23% 17,680,633
2015-06-01 2015-05-28 9.978 1,752,710 +54,488 0.24% 17,487,727
2015-05-29 2015-05-27 10.192 1,698,222 +6,986 0.24% 17,308,721
2015-05-28 2015-05-26 10.486 1,691,236 +33,531 0.23% 17,733,543
2015-05-27 2015-05-22 10.026 1,657,705 +29,302 0.23% 16,620,003
2015-05-26 2015-05-21 9.854 1,628,403 +9,747 0.23% 16,045,544
2015-05-22 2015-05-20 10.385 1,618,656 +29,937 0.23% 16,809,751
2015-05-21 2015-05-19 10.328 1,588,719 -2,785 0.22% 16,407,576
2015-05-20 2015-05-18 10.744 1,591,504 +5,569 0.22% 17,099,278
2015-05-19 2015-05-15 10.514 1,585,935 +11,139 0.22% 16,674,964
2015-05-18 2015-05-14 10.744 1,574,796 -100,252 0.22% 16,919,765
2015-05-15 2015-05-13 9.523 1,675,048 +47,342 0.23% 15,951,782
2015-05-14 2015-05-12 8.676 1,627,706 +79,366 0.23% 14,121,516
2015-05-13 2015-05-11 8.819 1,548,340 -61,265 0.22% 13,655,360
2015-05-12 2015-05-08 8.331 1,609,605 -109,999 0.22% 13,409,597
2015-05-11 2015-05-07 7.541 1,719,604 -161,518 0.24% 12,967,498
2015-05-08 2015-05-06 7.986 1,881,122 -607,083 0.26% 15,023,122
2015-05-07 2015-05-05 7.886 2,488,205 -395,439 0.35% 19,621,262
2015-05-06 2015-05-04 8.475 2,883,644 +523,539 0.40% 24,437,799
2015-05-05 2015-04-30 8.331 2,360,105 -15,316 0.33% 19,662,003
2015-05-04 2015-04-29 8.029 2,375,421 +130,885 0.33% 19,073,080
2015-04-30 2015-04-28 8.331 2,244,536 -4,177 0.31% 18,699,199
2015-04-29 2015-04-27 8.633 2,248,713 +41,771 0.31% 19,412,297
2015-04-28 2015-04-24 8.518 2,206,942 +68,228 0.31% 18,798,104
2015-04-24 2015-04-22 8.862 2,138,714 -30,633 0.30% 18,954,237
2015-04-23 2015-04-21 8.748 2,169,347 -168,479 0.30% 18,976,440
2015-04-22 2015-04-20 8.446 2,337,826 +33,417 0.33% 19,745,037
2015-04-21 2015-04-17 8.245 2,304,409 +58,480 0.32% 18,999,400
2015-04-20 2015-04-16 8.834 2,245,929 -68,227 0.31% 19,839,904
2015-04-17 2015-04-15 8.834 2,314,156 +4,177 0.32% 20,442,602
2015-04-16 2015-04-14 9.164 2,309,979 -310,503 0.32% 21,168,844
2015-04-15 2015-04-13 9.710 2,620,482 -657,209 0.36% 25,444,640
2015-04-14 2015-04-10 9.092 3,277,691 -442,781 0.46% 29,801,639
2015-04-13 2015-04-09 7.785 3,720,472 +792,271 0.52% 28,964,482
2015-04-10 2015-04-08 8.489 2,928,201 +165,695 0.41% 24,857,463
2015-04-09 2015-04-02 7.182 2,762,506 -254,808 0.38% 19,840,000
2015-04-08 2015-04-01 7.038 3,017,314 +129,493 0.42% 21,236,602
2015-04-02 2015-03-31 6.751 2,887,821 -26,456 0.40% 19,495,598
2015-04-01 2015-03-30 6.895 2,914,277 -176,834 0.41% 20,092,802
2015-03-31 2015-03-27 6.018 3,091,111 -40,379 0.43% 18,603,603
2015-03-30 2015-03-26 5.889 3,131,490 +431,642 0.44% 18,441,801
2015-03-27 2015-03-25 5.430 2,699,848 +343,921 0.38% 14,658,838
2015-03-26 2015-03-24 5.415 2,355,927 +1,164,039 0.33% 12,757,677
2015-03-25 2015-03-23 4.999 1,191,888 -285,440 0.17% 5,957,762
2015-03-24 2015-03-20 5.070 1,477,328 -18,101 0.21% 7,490,660
2015-03-23 2015-03-19 5.027 1,495,429 -84,936 0.21% 7,517,999
2015-03-20 2015-03-18 5.027 1,580,365 -103,037 0.22% 7,945,000
2015-03-19 2015-03-17 4.639 1,683,402 +72,404 0.23% 7,810,140
2015-03-18 2015-03-16 4.726 1,610,998 +37,595 0.22% 7,613,061
2015-03-17 2015-03-13 4.596 1,573,403 +25,063 0.22% 7,231,999
2015-03-16 2015-03-12 4.596 1,548,340 -25,063 0.22% 7,116,800
2015-03-13 2015-03-11 4.639 1,573,403 -25,063 0.22% 7,299,799
2015-03-12 2015-03-10 4.525 1,598,466 +4,177 0.22% 7,232,399
2015-03-11 2015-03-09 4.596 1,594,289 +18,101 0.22% 7,328,000
2015-03-10 2015-03-06 4.453 1,576,188 -23,671 0.22% 7,018,400
2015-03-09 2015-03-05 4.338 1,599,859 -18,101 0.22% 6,939,962
2015-03-06 2015-03-04 4.309 1,617,960 +16,709 0.23% 6,972,001
2015-03-05 2015-03-03 4.280 1,601,251 -2,785 0.22% 6,854,000
2015-03-04 2015-03-02 4.453 1,604,036 -34,810 0.22% 7,142,401
2015-03-03 2015-02-27 4.467 1,638,846 -34,809 0.23% 7,320,942
2015-03-02 2015-02-26 4.568 1,673,655 +89,113 0.23% 7,644,718
2015-02-27 2015-02-25 4.625 1,584,542 +23,670 0.22% 7,328,719
2015-02-26 2015-02-24 4.582 1,560,872 +36,203 0.22% 7,151,982
2015-02-25 2015-02-23 4.654 1,524,669 +118,353 0.21% 7,095,598
2015-02-24 2015-02-18 4.539 1,406,316 +36,202 0.20% 6,383,200
2015-02-23 2015-02-16 4.668 1,370,114 +9,747 0.19% 6,396,001
2015-02-17 2015-02-13 4.654 1,360,367 +13,924 0.19% 6,330,959
2015-02-16 2015-02-12 4.611 1,346,443 +1,392 0.19% 6,208,139
2015-02-13 2015-02-11 4.740 1,345,051 +5,570 0.19% 6,375,601
2015-02-12 2015-02-10 4.769 1,339,481 -22,279 0.19% 6,387,679
2015-02-11 2015-02-09 4.754 1,361,760 -1,392 0.19% 6,474,362
2015-02-09 2015-02-05 4.740 1,363,152 -11,139 0.19% 6,461,400
2015-02-05 2015-02-03 4.984 1,374,291 +27,848 0.19% 6,849,780
2015-02-04 2015-02-02 4.941 1,346,443 +5,569 0.19% 6,652,959
2015-02-03 2015-01-30 4.956 1,340,874 -5,569 0.19% 6,644,702
2015-02-02 2015-01-29 5.042 1,346,443 +5,569 0.19% 6,788,339
2015-01-30 2015-01-28 5.042 1,340,874 -11,139 0.19% 6,760,262
2015-01-29 2015-01-27 4.927 1,352,013 -19,493 0.19% 6,661,061
2015-01-28 2015-01-26 5.099 1,371,506 -6,962 0.19% 6,993,499
2015-01-27 2015-01-23 4.754 1,378,468 -6,962 0.19% 6,553,799
2015-01-26 2015-01-22 4.826 1,385,430 -54,303 0.19% 6,686,399
2015-01-23 2015-01-21 4.711 1,439,733 +2,784 0.20% 6,783,038
2015-01-22 2015-01-20 4.568 1,436,949 -103,037 0.20% 6,563,521
2015-01-21 2015-01-19 4.525 1,539,986 +13,924 0.21% 6,967,801
2015-01-20 2015-01-16 4.683 1,526,062 -98,860 0.21% 7,145,921
2015-01-19 2015-01-15 4.726 1,624,922 +25,063 0.23% 7,678,862
2015-01-16 2015-01-14 4.726 1,599,859 +20,886 0.22% 7,560,422
2015-01-15 2015-01-13 4.884 1,578,973 -19,493 0.22% 7,711,202
2015-01-14 2015-01-12 4.841 1,598,466 +8,354 0.22% 7,737,519
2015-01-13 2015-01-09 4.711 1,590,112 -4,177 0.22% 7,491,521
2015-01-12 2015-01-08 4.668 1,594,289 -4,177 0.22% 7,442,500
2015-01-09 2015-01-07 4.697 1,598,466 -30,633 0.22% 7,507,919
2015-01-08 2015-01-06 4.438 1,629,099 -27,848 0.23% 7,230,601
2015-01-07 2015-01-05 4.381 1,656,947 -33,417 0.23% 7,259,002
2015-01-06 2015-01-02 4.352 1,690,364 -6,962 0.24% 7,356,840
2015-01-05 2014-12-31 4.467 1,697,326 -16,709 0.24% 7,582,180
2015-01-02 2014-12-29 4.338 1,714,035 +129,493 0.24% 7,435,241
2014-12-30 2014-12-24 4.309 1,584,542 +52,911 0.22% 6,827,999
2014-12-29 2014-12-22 4.352 1,531,631 +126,707 0.21% 6,665,998
2014-12-23 2014-12-19 4.395 1,404,924 +103,037 0.20% 6,175,081
2014-12-22 2014-12-18 4.323 1,301,887 -91,898 0.18% 5,628,702
2014-12-19 2014-12-17 4.410 1,393,785 -34,809 0.19% 6,146,142
2014-12-18 2014-12-16 4.481 1,428,594 +25,063 0.20% 6,402,239
2014-12-17 2014-12-15 4.582 1,403,531 +13,924 0.20% 6,431,039
2014-12-16 2014-12-12 4.697 1,389,607 -72,405 0.19% 6,526,918
2014-12-15 2014-12-11 4.596 1,462,012 +66,559 0.20% 6,720,001
2014-12-12 2014-12-10 4.611 1,395,453 +10,023 0.19% 6,434,113
2014-12-11 2014-12-09 4.280 1,385,430 +90,505 0.19% 5,930,199
2014-12-10 2014-12-08 4.826 1,294,925 +76,582 0.18% 6,249,602
2014-12-09 2014-12-05 5.185 1,218,343 +48,734 0.17% 6,317,499
2014-12-08 2014-12-04 5.315 1,169,609 -9,747 0.16% 6,215,998
2014-12-05 2014-12-03 5.114 1,179,356 +1,392 0.16% 6,030,639
2014-12-04 2014-12-02 5.157 1,177,964 -20,886 0.16% 6,074,281
2014-12-03 2014-12-01 5.315 1,198,850 -208,858 0.17% 6,371,402
2014-12-02 2014-11-28 5.473 1,407,708 -25,064 0.20% 7,703,818
2014-12-01 2014-11-27 5.358 1,432,772 +169,872 0.20% 7,676,343
2014-11-28 2014-11-26 5.027 1,262,900 +22,279 0.18% 6,349,002
2014-11-27 2014-11-25 4.984 1,240,621 +256,200 0.17% 6,183,538
2014-11-26 2014-11-24 5.042 984,421 +86,328 0.14% 4,963,139
2014-11-25 2014-11-21 4.999 898,093 +61,265 0.12% 4,489,200
2014-11-24 2014-11-20 5.128 836,828 +133,670 0.12% 4,291,142
2014-11-19 2014-11-17 4.970 703,158 +13,924 0.10% 3,494,600
2014-11-18 2014-11-14 4.927 689,234 +79,366 0.10% 3,395,699
2014-11-17 2014-11-13 4.855 609,868 -30,632 0.08% 2,960,881
2014-11-14 2014-11-12 4.525 640,500 +15,316 0.09% 2,897,998
2014-11-12 2014-11-10 4.180 625,184 +16,709 0.09% 2,613,180
2014-11-11 2014-11-07 3.993 608,475 -23,671 0.08% 2,429,719
2014-11-10 2014-11-06 3.878 632,146 -9,747 0.09% 2,451,600
2014-11-07 2014-11-05 3.778 641,893 -1,392 0.09% 2,424,861
2014-11-06 2014-11-04 3.778 643,285 +4,177 0.09% 2,430,119
2014-11-05 2014-11-03 3.778 639,108 +5,570 0.09% 2,414,340
2014-11-04 2014-10-31 3.835 633,538 +15,316 0.09% 2,429,698
2014-11-03 2014-10-30 3.835 618,222 +4,177 0.09% 2,370,960
2014-10-31 2014-10-29 3.864 614,045 +9,747 0.09% 2,372,580
2014-10-30 2014-10-28 3.821 604,298 +2,785 0.08% 2,308,879
2014-10-29 2014-10-27 3.749 601,513 -1,393 0.08% 2,255,038
2014-10-27 2014-10-23 3.835 602,906 -5,569 0.08% 2,312,221
2014-10-24 2014-10-22 3.878 608,475 +20,886 0.08% 2,359,799
2014-10-20 2014-10-16 3.778 587,589 -8,355 0.08% 2,219,718
2014-10-17 2014-10-15 3.878 595,944 +8,355 0.08% 2,311,201
2014-10-16 2014-10-14 3.806 587,589 -11,140 0.08% 2,236,598
2014-10-15 2014-10-13 3.849 598,729 +11,140 0.08% 2,304,801
2014-10-07 2014-10-03 3.792 587,589 +583,412 0.08% 2,228,158
2014-10-06 2014-09-30 3.778 4,177 -30,633 0.00% 15,779
2014-10-03 2014-09-29 3.677 34,810 -6,962 0.00% 128,001
2014-09-30 2014-09-26 3.936 41,772 +23,671 0.01% 164,401
2014-09-29 2014-09-25 3.936 18,101 +13,924 0.00% 71,240
2014-09-24 2014-09-22 4.108 4,177 -274,301 0.00% 17,159
2014-09-23 2014-09-19 4.252 278,478 +277,086 0.04% 1,183,998
2014-09-19 2014-09-17 3.979 1,392 -25,063 0.00% 5,538
2014-09-17 2014-09-15 4.022 26,455 -2,785 0.00% 106,398
2014-09-16 2014-09-12 3.921 29,240 -2,785 0.00% 114,659
2014-09-15 2014-09-11 4.007 32,025 -34,810 0.00% 128,340
2014-09-12 2014-09-10 4.007 66,835 -52,911 0.01% 267,841
2014-09-11 2014-09-08 3.993 119,746 -16,708 0.02% 478,161
2014-09-10 2014-09-05 3.993 136,454 +16,708 0.02% 544,878
2014-09-08 2014-09-04 3.979 119,746 +27,848 0.02% 476,441
2014-09-05 2014-09-03 3.849 91,898 +13,924 0.01% 353,760
2014-09-04 2014-09-02 3.821 77,974 -27,848 0.01% 297,920
2014-09-03 2014-09-01 3.706 105,822 +32,025 0.01% 392,161
2014-09-02 2014-08-29 3.677 73,797 -11,139 0.01% 271,361
2014-09-01 2014-08-28 3.577 84,936 +48,734 0.01% 303,780
2014-08-29 2014-08-27 3.648 36,202 -19,494 0.01% 132,079
2014-08-28 2014-08-26 3.691 55,696 -57,088 0.01% 205,601
2014-08-27 2014-08-25 3.749 112,784 -22,278 0.02% 422,821
2014-08-26 2014-08-22 3.763 135,062 -30,633 0.02% 508,280
2014-08-25 2014-08-21 3.677 165,695 -29,240 0.02% 609,281
2014-08-22 2014-08-20 3.706 194,935 +4,177 0.03% 722,400
2014-08-21 2014-08-19 3.778 190,758 +61,266 0.03% 720,621
2014-08-20 2014-08-18 3.778 129,492 +38,987 0.02% 489,178
2014-08-19 2014-08-15 3.778 90,505 -19,494 0.01% 341,898
2014-08-18 2014-08-14 3.778 109,999 -4,177 0.02% 415,540
2014-08-15 2014-08-13 3.792 114,176 +16,709 0.02% 432,959
2014-08-14 2014-08-12 3.792 97,467 +27,847 0.01% 369,598
2014-08-13 2014-08-11 3.749 69,620 +20,886 0.01% 261,001
2014-08-12 2014-08-08 3.806 48,734 -52,911 0.01% 185,501
2014-08-11 2014-08-07 3.921 101,645 -2,784 0.01% 398,581
2014-08-08 2014-08-06 3.993 104,429 +5,569 0.01% 416,998
2014-08-07 2014-08-05 4.036 98,860 +25,063 0.01% 399,021
2014-08-06 2014-08-04 3.835 73,797 -44,556 0.01% 283,021
2014-08-05 2014-08-01 3.878 118,353 -20,886 0.02% 458,999
2014-08-04 2014-07-31 3.907 139,239 -90,506 0.02% 543,999
2014-08-01 2014-07-30 3.921 229,745 +22,279 0.03% 900,901
2014-07-31 2014-07-29 4.051 207,466 -6,962 0.03% 840,358
2014-07-30 2014-07-28 4.051 214,428 +30,632 0.03% 868,558
2014-07-29 2014-07-25 3.907 183,796 +25,063 0.03% 718,081
2014-07-28 2014-07-24 3.835 158,733 -1,392 0.02% 608,761
2014-07-25 2014-07-23 3.921 160,125 -75,189 0.02% 627,900
2014-07-24 2014-07-22 3.921 235,314 -9,747 0.03% 922,739
2014-07-23 2014-07-21 4.007 245,061 -11,139 0.03% 982,080
2014-07-22 2014-07-18 4.036 256,200 -2,785 0.04% 1,034,079
2014-07-21 2014-07-17 4.122 258,985 -12,531 0.04% 1,067,640
2014-07-18 2014-07-16 4.051 271,516 -40,380 0.04% 1,099,798
2014-07-17 2014-07-15 4.151 311,896 +33,418 0.04% 1,294,721
2014-07-16 2014-07-14 4.065 278,478 -8,355 0.04% 1,131,998
2014-07-15 2014-07-11 4.094 286,833 -15,316 0.04% 1,174,201
2014-07-14 2014-07-10 4.022 302,149 +5,569 0.04% 1,215,200
2014-07-11 2014-07-09 3.993 296,580 -20,885 0.04% 1,184,282
2014-07-10 2014-07-08 4.036 317,465 +13,924 0.04% 1,281,358
2014-07-08 2014-07-04 4.079 303,541 -22,279 0.04% 1,238,238
2014-07-07 2014-07-03 4.079 325,820 +22,279 0.05% 1,329,121
2014-07-04 2014-07-02 4.036 303,541 -58,481 0.04% 1,225,158
2014-07-03 2014-06-30 3.821 362,022 -13,924 0.05% 1,383,200
2014-07-02 2014-06-27 3.849 375,946 +8,354 0.05% 1,447,200
2014-06-30 2014-06-26 3.964 367,592 +50,127 0.05% 1,457,282
2014-06-27 2014-06-25 3.792 317,465 +37,594 0.04% 1,203,838
2014-06-26 2014-06-24 3.878 279,871 +30,633 0.04% 1,085,401
2014-06-23 2014-06-19 3.921 249,238 +1,392 0.03% 977,339
2014-06-20 2014-06-18 3.979 247,846 -22,278 0.03% 986,121
2014-06-19 2014-06-17 3.821 270,124 +19,493 0.04% 1,032,080
2014-06-18 2014-06-16 3.979 250,631 +19,494 0.03% 997,202
2014-06-17 2014-06-13 4.051 231,137 +19,493 0.03% 936,240
2014-06-16 2014-06-12 3.849 211,644 +179,619 0.03% 814,722
2014-06-13 2014-06-11 3.605 32,025 +18,101 0.00% 115,460
2014-06-12 2014-06-10 3.562 13,924 +5,570 0.00% 49,600
2014-06-11 2014-06-09 3.533 8,354 +6,962 0.00% 29,519
2014-06-10 2014-06-06 3.562 1,392 +1,392 0.00% 4,959
2014-06-05 2014-06-03 3.648 0 -20,886
2014-06-04 2014-05-30 3.663 20,886 -33,417 0.00% 76,500
2014-06-03 2014-05-29 3.533 54,303 -8,355 0.01% 191,879
2014-05-30 2014-05-28 3.706 62,658 -6,962 0.01% 232,201
2014-05-29 2014-05-27 3.548 69,620 -1,392 0.01% 247,001
2014-05-28 2014-05-26 3.562 71,012 -2,785 0.01% 252,960
2014-05-27 2014-05-23 3.489 73,797 +27,848 0.01% 257,480
2014-05-26 2014-05-22 3.504 45,949 -7,928 0.01% 160,983
2014-05-23 2014-05-21 3.547 53,877 -38,682 0.01% 191,098
2014-05-22 2014-05-20 3.344 92,559 -17,959 0.01% 309,541
2014-05-21 2014-05-19 3.243 110,518 -2,763 0.02% 358,401
2014-05-20 2014-05-16 3.301 113,281 +1,382 0.02% 373,921
2014-05-19 2014-05-15 3.388 111,899 -16,578 0.02% 379,079
2014-05-16 2014-05-14 3.286 128,477 +8,289 0.02% 422,220
2014-05-15 2014-05-13 3.402 120,188 +8,289 0.02% 408,900
2014-05-14 2014-05-12 3.286 111,899 -46,970 0.02% 367,739
2014-05-13 2014-05-09 3.098 158,869 -70,455 0.02% 492,199
2014-05-12 2014-05-08 3.040 229,324 +20,722 0.03% 697,199
2014-05-09 2014-05-07 3.388 208,602 +2,763 0.03% 706,679
2014-05-08 2014-05-05 3.590 205,839 +59,403 0.03% 739,039
2014-05-07 2014-05-02 3.504 146,436 -17,959 0.02% 513,040
2014-05-05 2014-04-30 3.402 164,395 +4,144 0.02% 559,299
2014-05-02 2014-04-29 3.547 160,251 -117,425 0.02% 568,401
2014-04-30 2014-04-28 3.605 277,676 -701,788 0.04% 1,000,980
2014-04-29 2014-04-25 3.909 979,464 +44,207 0.14% 3,828,600
2014-04-28 2014-04-24 3.967 935,257 +418,586 0.13% 3,709,960
2014-04-25 2014-04-23 4.039 516,671 +303,924 0.07% 2,086,921
2014-04-24 2014-04-22 3.692 212,747 -12,433 0.03% 785,401
2014-04-23 2014-04-17 3.750 225,180 -11,052 0.03% 844,340
2014-04-22 2014-04-16 3.663 236,232 -20,722 0.03% 865,261
2014-04-17 2014-04-15 3.692 256,954 +2,763 0.04% 948,600
2014-04-16 2014-04-14 3.793 254,191 -20,722 0.04% 964,160
2014-04-15 2014-04-11 3.894 274,913 -2,763 0.04% 1,070,620
2014-04-14 2014-04-10 4.184 277,676 -23,485 0.04% 1,161,780
2014-04-11 2014-04-09 3.981 301,161 +5,526 0.04% 1,199,000
2014-04-10 2014-04-08 3.938 295,635 -31,774 0.04% 1,164,160
2014-04-09 2014-04-07 4.112 327,409 -23,485 0.05% 1,346,160
2014-04-08 2014-04-04 4.358 350,894 +2,763 0.05% 1,529,080
2014-04-07 2014-04-03 4.358 348,131 -2,763 0.05% 1,517,040
2014-04-04 2014-04-02 4.473 350,894 -19,341 0.05% 1,569,720
2014-04-03 2014-04-01 4.575 370,235 +15,197 0.05% 1,693,762
2014-04-02 2014-03-31 4.271 355,038 +23,485 0.05% 1,516,298
2014-04-01 2014-03-28 4.097 331,553 -27,630 0.05% 1,358,398
2014-03-31 2014-03-27 4.141 359,183 +96,703 0.05% 1,487,201
2014-03-28 2014-03-26 4.806 262,480 -26,248 0.04% 1,261,601
2014-03-27 2014-03-25 4.908 288,728 +16,578 0.04% 1,417,021
2014-03-26 2014-03-24 5.241 272,150 +24,866 0.04% 1,426,280
2014-03-25 2014-03-21 5.197 247,284 +107,755 0.03% 1,285,222
2014-03-24 2014-03-20 5.139 139,529 +77,363 0.02% 717,101
2014-03-21 2014-03-19 5.082 62,166 -845,461 0.01% 315,899
2014-03-20 2014-03-18 5.139 907,627 -31,774 0.13% 4,664,698
2014-03-19 2014-03-17 4.633 939,401 -4,145 0.13% 4,351,998
2014-03-18 2014-03-14 4.589 943,546 +400,627 0.13% 4,330,221
2014-03-17 2014-03-13 4.850 542,919 -29,011 0.08% 2,633,101
2014-03-14 2014-03-12 4.864 571,930 -201,695 0.08% 2,782,082
2014-03-13 2014-03-11 5.212 773,625 -3,518,610 0.11% 4,032,002
2014-03-12 2014-03-10 5.082 4,292,235 -1,954,784 0.60% 21,811,139
2014-03-11 2014-03-07 5.400 6,247,019 -99,466 0.88% 33,734,121
2014-03-10 2014-03-06 5.472 6,346,485 -38,681 0.89% 34,730,641
2014-03-07 2014-03-05 5.053 6,385,166 -8,289 0.90% 32,261,559
2014-03-06 2014-03-04 4.749 6,393,455 +84,270 0.90% 30,359,680
2014-03-05 2014-03-03 4.314 6,309,185 -24,867 0.88% 27,219,319
2014-03-04 2014-02-28 4.358 6,334,052 -180,973 0.89% 27,601,702
2014-03-03 2014-02-27 4.314 6,515,025 +996,042 0.91% 28,107,362
2014-02-28 2014-02-26 4.271 5,518,983 +326,028 0.77% 23,570,501
2014-02-27 2014-02-25 4.213 5,192,955 +176,828 0.73% 21,877,379
2014-02-26 2014-02-24 4.633 5,016,127 +194,788 0.70% 23,238,401
2014-02-25 2014-02-21 4.126 4,821,339 +266,624 0.68% 19,892,999
2014-02-24 2014-02-20 4.242 4,554,715 +389,575 0.64% 19,320,420
2014-02-21 2014-02-19 4.227 4,165,140 +248,665 0.58% 17,607,601
2014-02-20 2014-02-18 3.822 3,916,475 +248,665 0.55% 14,968,801
2014-02-19 2014-02-17 3.619 3,667,810 +82,889 0.51% 13,275,001
2014-02-18 2014-02-14 3.504 3,584,921 +165,776 0.50% 12,559,799
2014-02-17 2014-02-13 3.576 3,419,145 +248,666 0.48% 12,226,502
2014-02-14 2014-02-12 3.619 3,170,479 +248,665 0.44% 11,474,998
2014-02-13 2014-02-11 3.576 2,921,814 +248,665 0.41% 10,448,098
2014-02-12 2014-02-10 3.634 2,673,149 +248,665 0.37% 9,713,699
2014-02-11 2014-02-07 3.692 2,424,484 +207,221 0.34% 8,950,499
2014-02-10 2014-02-06 3.460 2,217,263 +248,665 0.31% 7,671,898
2014-02-07 2014-02-05 3.590 1,968,598 +714,221 0.28% 7,067,999
2014-02-06 2014-02-04 3.677 1,254,377 +346,750 0.18% 4,612,640
2014-02-05 2014-01-30 3.735 907,627 +46,970 0.13% 3,390,118
2014-01-28 2014-01-24 3.706 860,657 +52,496 0.12% 3,189,759
2014-01-24 2014-01-22 4.141 808,161 -1,382 0.11% 3,346,198
2014-01-23 2014-01-21 3.504 809,543 -82,888 0.11% 2,836,240
2014-01-22 2014-01-20 3.359 892,431 -75,981 0.13% 2,997,439
2014-01-15 2014-01-13 3.315 968,412 +1,381 0.14% 3,210,579
2014-01-14 2014-01-10 3.272 967,031 +55,259 0.14% 3,164,001
2014-01-10 2014-01-08 3.084 911,772 +104,992 0.13% 2,811,600
2014-01-09 2014-01-07 2.968 806,780 +84,270 0.11% 2,394,400
2014-01-08 2014-01-06 3.113 722,510 +113,281 0.10% 2,248,900
2014-01-07 2014-01-03 3.171 609,229 +56,640 0.09% 1,931,579
2014-01-03 2013-12-31 2.968 552,589 +552,589 0.08% 1,640,000
2014-01-02 2013-12-27 2.403 0 -17,959
2013-12-30 2013-12-24 2.258 17,959 +15,196 0.00% 40,560
2013-12-27 2013-12-20 2.244 2,763 +2,763 0.00% 6,200
2013-12-23 2013-12-19 2.157 0 -614,755
2013-12-20 2013-12-18 2.258 614,755 -160,942 0.09% 1,388,399
2013-12-19 2013-12-17 2.085 775,697 -4,144 0.11% 1,617,120
2013-12-18 2013-12-16 2.157 779,841 -429,638 0.11% 1,682,209
2013-12-17 2013-12-13 2.287 1,209,479 +194,787 0.17% 2,766,580
2013-12-16 2013-12-12 2.316 1,014,692 -515,289 0.14% 2,350,401
2013-12-13 2013-12-11 2.302 1,529,981 +531,867 0.21% 3,521,850
2013-12-12 2013-12-10 2.389 998,114 -482,134 0.14% 2,384,250
2013-12-11 2013-12-09 2.461 1,480,248 -151,962 0.21% 3,643,100
2013-12-10 2013-12-06 2.548 1,632,210 +515,289 0.23% 4,158,880
2013-12-05 2013-12-03 2.649 1,116,921 +53,878 0.16% 2,959,111
2013-12-02 2013-11-28 2.678 1,063,043 -13,815 0.15% 2,847,150
2013-11-29 2013-11-27 2.707 1,076,858 -77,362 0.15% 2,915,330
2013-11-28 2013-11-26 2.736 1,154,220 -19,341 0.16% 3,158,189
2013-11-26 2013-11-22 2.635 1,173,561 -16,578 0.16% 3,092,180
2013-11-22 2013-11-20 2.693 1,190,139 -9,670 0.17% 3,204,781
2013-11-07 2013-11-05 2.722 1,199,809 -29,011 0.17% 3,265,560
2013-10-31 2013-10-29 2.678 1,228,820 -585,744 0.17% 3,291,150
2013-10-30 2013-10-28 2.780 1,814,564 -17,959 0.25% 5,043,839
2013-10-29 2013-10-25 2.823 1,832,523 -9,671 0.26% 5,173,349
2013-10-23 2013-10-21 3.040 1,842,194 +255,573 0.26% 5,600,701
2013-10-08 2013-10-04 2.838 1,586,621 +359,183 0.22% 4,502,119
2013-10-07 2013-10-03 2.606 1,227,438 +37,299 0.17% 3,198,599
2013-10-04 2013-10-02 2.591 1,190,139 +41,445 0.17% 3,084,171
2013-09-16 2013-09-12 3.011 1,148,694 -67,693 0.16% 3,459,039
2013-09-13 2013-09-11 3.069 1,216,387 -12,433 0.17% 3,733,321
2013-09-06 2013-09-04 3.026 1,228,820 +40,063 0.17% 3,718,111
2013-09-04 2013-09-02 3.127 1,188,757 -3,454 0.17% 3,717,360
2013-09-03 2013-08-30 3.257 1,192,211 +9,671 0.17% 3,883,501
2013-08-29 2013-08-27 3.460 1,182,540 -968,413 0.17% 4,091,678
2013-08-28 2013-08-26 3.113 2,150,953 +834,548 0.30% 6,695,101
2013-08-23 2013-08-21 3.561 1,316,405 -910,391 0.18% 4,688,267
2013-08-22 2013-08-20 3.359 2,226,796 -425,493 0.31% 7,479,217
2013-08-15 2013-08-12 2.852 2,652,289 -6,207,094 0.37% 7,564,406
2013-08-12 2013-08-08 2.562 8,859,383 -1,555,539 1.24% 22,702,019
2013-08-09 2013-08-07 2.693 10,414,922 -2,854,122 1.51% 28,045,081
2013-08-08 2013-08-06 2.374 13,269,044 +2,114,872 1.92% 31,504,400
2013-08-06 2013-08-02 1.983 11,154,172 +53,878 1.61% 22,123,083
2013-08-05 2013-08-01 2.027 11,100,294 +42,825 1.61% 22,498,329
2013-07-29 2013-07-25 2.085 11,057,469 -1,241,943 1.60% 23,051,859
2013-07-25 2013-07-23 2.186 12,299,412 -384,509 1.78% 26,887,414
2013-07-18 2013-07-16 2.215 12,683,921 -2,776,138 1.84% 28,095,237
2013-07-16 2013-07-12 1.998 15,460,059 -2,204,830 2.24% 30,887,159
2013-07-12 2013-07-10 1.650 17,664,889 +1,544,486 2.56% 29,154,359
2013-07-11 2013-07-09 2.027 16,120,403 2.33% 32,673,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top