History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -9,315,800
2024-02-23 2024-02-21 0.325 9,315,800 -7,642,000 0.76% 3,027,635
2024-02-22 2024-02-20 0.325 16,957,800 -902,000 1.39% 5,511,285
2024-02-21 2024-02-19 0.315 17,859,800 -188,000 1.46% 5,625,837
2024-02-15 2024-02-09 0.275 18,047,800 +100,000 1.48% 4,963,145
2024-02-02 2024-01-31 0.290 17,947,800 -10,000 1.47% 5,204,862
2024-01-31 2024-01-29 0.290 17,957,800 -200,000 1.47% 5,207,762
2024-01-19 2024-01-17 0.275 18,157,800 -423,000 1.49% 4,993,395
2024-01-16 2024-01-12 0.275 18,580,800 +256,000 1.52% 5,109,720
2024-01-15 2024-01-11 0.280 18,324,800 +167,000 1.50% 5,130,944
2024-01-10 2024-01-08 0.275 18,157,800 -51,000 1.49% 4,993,395
2023-12-21 2023-12-19 0.280 18,208,800 +100,000 1.49% 5,098,464
2023-12-20 2023-12-18 0.285 18,108,800 +100,000 1.48% 5,161,008
2023-12-19 2023-12-15 0.295 18,008,800 +18,000 1.47% 5,312,596
2023-12-08 2023-12-06 0.255 17,990,800 -30,000 1.47% 4,587,654
2023-12-06 2023-12-04 0.250 18,020,800 +100,000 1.47% 4,505,200
2023-11-28 2023-11-24 0.250 17,920,800 -20,000 1.47% 4,480,200
2023-11-21 2023-11-17 0.248 17,940,800 +50,000 1.47% 4,449,318
2023-11-15 2023-11-13 0.260 17,890,800 -4,000 1.46% 4,651,608
2023-11-08 2023-11-06 0.270 17,894,800 +29,000 1.46% 4,831,596
2023-11-07 2023-11-03 0.250 17,865,800 +7,000 1.46% 4,466,450
2023-11-02 2023-10-31 0.247 17,858,800 +147,000 1.46% 4,411,124
2023-10-31 2023-10-27 0.247 17,711,800 +30,000 1.45% 4,374,815
2023-10-26 2023-10-24 0.249 17,681,800 +3,000 1.45% 4,402,768
2023-10-16 2023-10-12 0.280 17,678,800 +30,000 1.45% 4,950,064
2023-10-05 2023-10-03 0.300 17,648,800 -44,000 1.44% 5,294,640
2023-10-04 2023-09-29 0.320 17,692,800 +144,000 1.45% 5,661,696
2023-10-03 2023-09-28 0.310 17,548,800 +4,000 1.44% 5,440,128
2023-09-25 2023-09-21 0.305 17,544,800 -39,000 1.44% 5,351,164
2023-09-22 2023-09-20 0.305 17,583,800 +39,000 1.44% 5,363,059
2023-09-20 2023-09-18 0.300 17,544,800 -234,000 1.44% 5,263,440
2023-09-13 2023-09-11 0.315 17,778,800 -59,000 1.45% 5,600,322
2023-09-12 2023-09-07 0.305 17,837,800 -28,000 1.46% 5,440,529
2023-09-11 2023-09-06 0.310 17,865,800 +50,000 1.46% 5,538,398
2023-09-07 2023-09-05 0.305 17,815,800 -35,000 1.46% 5,433,819
2023-08-25 2023-08-23 0.300 17,850,800 +100,000 1.46% 5,355,240
2023-08-24 2023-08-22 0.315 17,750,800 +26,000 1.45% 5,591,502
2023-08-22 2023-08-18 0.320 17,724,800 +11,000 1.45% 5,671,936
2023-08-03 2023-08-01 0.350 17,713,800 -50,000 1.45% 6,199,830
2023-08-02 2023-07-31 0.345 17,763,800 +3,000 1.45% 6,128,511
2023-08-01 2023-07-28 0.350 17,760,800 +60,000 1.45% 6,216,280
2023-07-24 2023-07-20 0.345 17,700,800 -30,000 1.45% 6,106,776
2023-07-10 2023-07-06 0.330 17,730,800 -100,000 1.45% 5,851,164
2023-07-04 2023-06-30 0.310 17,830,800 -166,000 1.46% 5,527,548
2023-07-03 2023-06-29 0.300 17,996,800 -80,000 1.47% 5,399,040
2023-06-28 2023-06-26 0.280 18,076,800 -20,000 1.48% 5,061,504
2023-06-16 2023-06-14 0.270 18,096,800 -150,000 1.48% 4,886,136
2023-06-13 2023-06-09 0.270 18,246,800 -264,000 1.49% 4,926,636
2023-06-05 2023-06-01 0.255 18,510,800 -6,000 1.51% 4,720,254
2023-05-31 2023-05-29 0.255 18,516,800 -134,000 1.51% 4,721,784
2023-04-26 2023-04-24 0.295 18,650,800 -1,000,000 1.53% 5,501,986
2023-04-25 2023-04-21 0.300 19,650,800 -54,000 1.61% 5,895,240
2023-04-24 2023-04-20 0.310 19,704,800 -30,000 1.61% 6,108,488
2023-04-21 2023-04-19 0.325 19,734,800 +1,000,000 1.61% 6,413,810
2023-04-17 2023-04-13 0.265 18,734,800 +350,000 1.53% 4,964,722
2023-04-14 2023-04-12 0.275 18,384,800 +370,000 1.50% 5,055,820
2023-04-13 2023-04-11 0.275 18,014,800 -130,000 1.47% 4,954,070
2023-04-12 2023-04-06 0.280 18,144,800 +1,260,000 1.48% 5,080,544
2023-04-11 2023-04-04 0.280 16,884,800 +150,000 1.38% 4,727,744
2023-04-06 2023-04-03 0.280 16,734,800 -71,000 1.37% 4,685,744
2023-04-04 2023-03-31 0.280 16,805,800 +10,000 1.37% 4,705,624
2023-04-03 2023-03-30 0.285 16,795,800 -104,000 1.37% 4,786,803
2023-03-31 2023-03-29 0.295 16,899,800 +24,000 1.38% 4,985,441
2023-03-30 2023-03-28 0.265 16,875,800 +20,000 1.38% 4,472,087
2023-03-29 2023-03-27 0.255 16,855,800 +30,000 1.38% 4,298,229
2023-03-27 2023-03-23 0.248 16,825,800 -106,000 1.38% 4,172,798
2023-03-24 2023-03-22 0.246 16,931,800 +100,000 1.39% 4,165,223
2023-03-23 2023-03-21 0.247 16,831,800 -6,000 1.38% 4,157,455
2023-03-22 2023-03-20 0.255 16,837,800 +149,600 1.38% 4,293,639
2023-03-20 2023-03-16 0.250 16,688,200 -67,000 1.37% 4,172,050
2023-03-17 2023-03-15 0.270 16,755,200 -140,000 1.37% 4,523,904
2023-03-16 2023-03-14 0.280 16,895,200 -477,000 1.38% 4,730,656
2023-03-15 2023-03-13 0.400 17,372,200 +200,000 1.42% 6,948,880
2023-03-13 2023-03-09 0.405 17,172,200 -350,000 1.40% 6,954,741
2023-03-10 2023-03-08 0.405 17,522,200 -52,000 1.43% 7,096,491
2023-03-09 2023-03-07 0.430 17,574,200 -104,000 1.44% 7,556,906
2023-03-08 2023-03-06 0.450 17,678,200 +2,000 1.45% 7,955,190
2023-03-07 2023-03-03 0.450 17,676,200 -200,000 1.45% 7,954,290
2023-03-03 2023-03-01 0.445 17,876,200 -200,000 1.46% 7,954,909
2023-03-02 2023-02-28 0.420 18,076,200 -40,000 1.48% 7,592,004
2023-03-01 2023-02-27 0.425 18,116,200 -1,076,000 1.48% 7,699,385
2023-02-28 2023-02-24 0.445 19,192,200 -240,000 1.57% 8,540,529
2023-02-24 2023-02-22 0.460 19,432,200 -200,000 1.59% 8,938,812
2023-02-20 2023-02-16 0.475 19,632,200 +30,000 1.61% 9,325,295
2023-02-17 2023-02-15 0.475 19,602,200 +610,000 1.60% 9,311,045
2023-02-16 2023-02-14 0.480 18,992,200 -59,000 1.55% 9,116,256
2023-02-14 2023-02-10 0.540 19,051,200 -851,000 1.56% 10,287,648
2023-02-13 2023-02-09 0.540 19,902,200 -43,000 1.63% 10,747,188
2023-02-10 2023-02-08 0.495 19,945,200 +40,000 1.63% 9,872,874
2023-02-09 2023-02-07 0.530 19,905,200 +1,050,000 1.63% 10,549,756
2023-02-08 2023-02-06 0.415 18,855,200 -90,000 1.54% 7,824,908
2023-02-07 2023-02-03 0.440 18,945,200 +200,000 1.55% 8,335,888
2023-02-06 2023-02-02 0.395 18,745,200 +218,000 1.53% 7,404,354
2023-02-03 2023-02-01 0.360 18,527,200 +187,000 1.52% 6,669,792
2023-02-02 2023-01-31 0.345 18,340,200 +50,000 1.50% 6,327,369
2023-02-01 2023-01-30 0.355 18,290,200 +100,000 1.50% 6,493,021
2023-01-31 2023-01-27 0.360 18,190,200 +190,000 1.49% 6,548,472
2023-01-27 2023-01-20 0.340 18,000,200 -750,000 1.47% 6,120,068
2023-01-16 2023-01-12 0.355 18,750,200 +110,000 1.53% 6,656,321
2023-01-13 2023-01-11 0.365 18,640,200 +175,000 1.52% 6,803,673
2023-01-12 2023-01-10 0.355 18,465,200 +400,000 1.51% 6,555,146
2023-01-09 2023-01-05 0.340 18,065,200 +140,000 1.48% 6,142,168
2023-01-05 2023-01-03 0.325 17,925,200 -40,000 1.47% 5,825,690
2023-01-04 2022-12-30 0.320 17,965,200 +100,000 1.47% 5,748,864
2022-12-28 2022-12-22 0.320 17,865,200 -8,000 1.46% 5,716,864
2022-12-23 2022-12-21 0.320 17,873,200 +30,000 1.46% 5,719,424
2022-12-22 2022-12-20 0.315 17,843,200 +30,000 1.46% 5,620,608
2022-12-20 2022-12-16 0.320 17,813,200 +200,000 1.46% 5,700,224
2022-12-16 2022-12-14 0.330 17,613,200 +178,000 1.44% 5,812,356
2022-12-15 2022-12-13 0.325 17,435,200 -230,000 1.43% 5,666,440
2022-12-14 2022-12-12 0.345 17,665,200 -141,000 1.45% 6,094,494
2022-12-13 2022-12-09 0.350 17,806,200 -47,000 1.46% 6,232,170
2022-12-12 2022-12-08 0.360 17,853,200 +196,000 1.46% 6,427,152
2022-12-09 2022-12-07 0.340 17,657,200 -36,000 1.44% 6,003,448
2022-12-08 2022-12-06 0.350 17,693,200 +70,000 1.45% 6,192,620
2022-12-07 2022-12-05 0.355 17,623,200 +90,000 1.44% 6,256,236
2022-12-05 2022-12-01 0.335 17,533,200 +728,000 1.43% 5,873,622
2022-12-02 2022-11-30 0.340 16,805,200 +389,000 1.37% 5,713,768
2022-12-01 2022-11-29 0.330 16,416,200 +30,000 1.34% 5,417,346
2022-11-24 2022-11-22 0.360 16,386,200 +30,000 1.34% 5,899,032
2022-11-23 2022-11-21 0.350 16,356,200 +140,000 1.34% 5,724,670
2022-11-22 2022-11-18 0.350 16,216,200 -22,000 1.33% 5,675,670
2022-11-18 2022-11-16 0.360 16,238,200 +17,000 1.33% 5,845,752
2022-11-17 2022-11-15 0.375 16,221,200 +252,000 1.33% 6,082,950
2022-11-16 2022-11-14 0.330 15,969,200 +460,000 1.31% 5,269,836
2022-11-11 2022-11-09 0.325 15,509,200 -31,000 1.27% 5,040,490
2022-11-10 2022-11-08 0.325 15,540,200 +90,000 1.27% 5,050,565
2022-11-09 2022-11-07 0.335 15,450,200 -10,000 1.26% 5,175,817
2022-11-08 2022-11-04 0.335 15,460,200 +40,000 1.26% 5,179,167
2022-11-07 2022-11-03 0.325 15,420,200 -20,000 1.26% 5,011,565
2022-11-04 2022-11-02 0.320 15,440,200 +13,000 1.26% 4,940,864
2022-11-01 2022-10-28 0.325 15,427,200 +14,000 1.26% 5,013,840
2022-10-31 2022-10-27 0.325 15,413,200 +14,000 1.26% 5,009,290
2022-10-25 2022-10-21 0.325 15,399,200 -18,000 1.26% 5,004,740
2022-10-13 2022-10-11 0.340 15,417,200 +90,000 1.26% 5,241,848
2022-10-05 2022-09-30 0.350 15,327,200 -40,000 1.25% 5,364,520
2022-09-19 2022-09-15 0.365 15,367,200 +380,000 1.26% 5,609,028
2022-09-16 2022-09-14 0.360 14,987,200 +100,000 1.23% 5,395,392
2022-09-15 2022-09-13 0.380 14,887,200 +110,000 1.22% 5,657,136
2022-09-14 2022-09-09 0.390 14,777,200 +200,000 1.21% 5,763,108
2022-09-13 2022-09-08 0.390 14,577,200 -13,000 1.19% 5,685,108
2022-09-05 2022-09-01 0.390 14,590,200 -9,000 1.19% 5,690,178
2022-09-02 2022-08-31 0.395 14,599,200 -1,000 1.19% 5,766,684
2022-09-01 2022-08-30 0.390 14,600,200 +129,000 1.19% 5,694,078
2022-08-25 2022-08-23 0.395 14,471,200 +100,000 1.18% 5,716,124
2022-08-17 2022-08-15 0.385 14,371,200 +42,000 1.18% 5,532,912
2022-08-12 2022-08-10 0.385 14,329,200 +100,000 1.17% 5,516,742
2022-08-10 2022-08-08 0.390 14,229,200 +405,000 1.16% 5,549,388
2022-08-04 2022-08-02 0.380 13,824,200 +100,000 1.13% 5,253,196
2022-08-03 2022-08-01 0.390 13,724,200 +4,000 1.12% 5,352,438
2022-07-29 2022-07-27 0.380 13,720,200 +170,000 1.12% 5,213,676
2022-07-28 2022-07-26 0.395 13,550,200 -30,000 1.11% 5,352,329
2022-07-27 2022-07-25 0.420 13,580,200 +24,000 1.11% 5,703,684
2022-07-25 2022-07-21 0.450 13,556,200 +70,000 1.11% 6,100,290
2022-07-21 2022-07-19 0.430 13,486,200 +30,000 1.10% 5,799,066
2022-07-11 2022-07-07 0.455 13,456,200 +2,000 1.10% 6,122,571
2022-07-08 2022-07-06 0.440 13,454,200 +450,000 1.10% 5,919,848
2022-07-07 2022-07-05 0.440 13,004,200 -40,000 1.06% 5,721,848
2022-07-06 2022-07-04 0.460 13,044,200 +500,000 1.07% 6,000,332
2022-07-05 2022-06-30 0.470 12,544,200 +26,000 1.03% 5,895,774
2022-07-04 2022-06-29 0.485 12,518,200 +60,000 1.02% 6,071,327
2022-06-30 2022-06-28 0.510 12,458,200 +20,000 1.02% 6,353,682
2022-06-28 2022-06-24 0.540 12,438,200 +416,000 1.02% 6,716,628
2022-06-24 2022-06-22 0.530 12,022,200 +170,000 0.98% 6,371,766
2022-06-23 2022-06-21 0.550 11,852,200 +180,000 0.97% 6,518,710
2022-06-22 2022-06-20 0.560 11,672,200 +12,000 0.95% 6,536,432
2022-06-21 2022-06-17 0.520 11,660,200 +20,000 0.95% 6,063,304
2022-06-20 2022-06-16 0.530 11,640,200 +210,000 0.95% 6,169,306
2022-06-17 2022-06-15 0.530 11,430,200 -16,000 0.94% 6,058,006
2022-06-16 2022-06-14 0.520 11,446,200 +13,000 0.94% 5,952,024
2022-06-15 2022-06-13 0.530 11,433,200 +215,000 0.94% 6,059,596
2022-06-14 2022-06-10 0.550 11,218,200 +205,000 0.92% 6,170,010
2022-06-13 2022-06-09 0.550 11,013,200 +195,000 0.90% 6,057,260
2022-06-10 2022-06-08 0.550 10,818,200 +347,000 0.89% 5,950,010
2022-06-09 2022-06-07 0.470 10,471,200 +444,000 0.86% 4,921,464
2022-06-02 2022-05-31 0.480 10,027,200 -78,000 0.82% 4,813,056
2022-05-31 2022-05-27 0.485 10,105,200 +22,000 0.83% 4,901,022
2022-05-25 2022-05-23 0.435 10,083,200 +60,000 0.82% 4,386,192
2022-05-24 2022-05-20 0.430 10,023,200 +510,000 0.82% 4,309,976
2022-05-23 2022-05-19 0.420 9,513,200 +3,000 0.78% 3,995,544
2022-05-20 2022-05-18 0.420 9,510,200 +118,000 0.78% 3,994,284
2022-05-16 2022-05-12 0.405 9,392,200 +50,000 0.77% 3,803,841
2022-05-13 2022-05-11 0.430 9,342,200 +16,000 0.76% 4,017,146
2022-05-11 2022-05-06 0.430 9,326,200 +40,000 0.76% 4,010,266
2022-05-10 2022-05-05 0.460 9,286,200 +190,000 0.76% 4,271,652
2022-05-06 2022-05-04 0.435 9,096,200 +34,000 0.74% 3,956,847
2022-05-04 2022-04-29 0.430 9,062,200 +60,000 0.74% 3,896,746
2022-04-29 2022-04-27 0.450 9,002,200 +60,000 0.74% 4,050,990
2022-04-28 2022-04-26 0.500 8,942,200 +150,000 0.73% 4,471,100
2022-04-27 2022-04-25 0.530 8,792,200 +49,000 0.72% 4,659,866
2022-04-26 2022-04-22 0.550 8,743,200 -10,000 0.72% 4,808,760
2022-04-12 2022-04-08 0.530 8,753,200 +14,000 0.72% 4,639,196
2022-04-08 2022-04-06 0.560 8,739,200 +60,000 0.71% 4,893,952
2022-04-07 2022-04-04 0.550 8,679,200 +100,000 0.71% 4,773,560
2022-04-06 2022-04-01 0.560 8,579,200 +50,000 0.70% 4,804,352
2022-04-04 2022-03-31 0.580 8,529,200 -20,000 0.70% 4,946,936
2022-04-01 2022-03-30 0.580 8,549,200 -10,000 0.70% 4,958,536
2022-03-31 2022-03-29 0.570 8,559,200 +110,000 0.70% 4,878,744
2022-03-22 2022-03-18 0.590 8,449,200 +28,000 0.69% 4,985,028
2022-03-18 2022-03-16 0.570 8,421,200 +10,000 0.69% 4,800,084
2022-03-17 2022-03-15 0.550 8,411,200 +100,000 0.69% 4,626,160
2022-03-16 2022-03-14 0.590 8,311,200 -30,000 0.68% 4,903,608
2022-03-10 2022-03-08 0.670 8,341,200 -4,000 0.68% 5,588,604
2022-03-09 2022-03-07 0.680 8,345,200 -10,000 0.68% 5,674,736
2022-03-08 2022-03-04 0.670 8,355,200 +70,000 0.68% 5,597,984
2022-03-03 2022-03-01 0.730 8,285,200 -13,000 0.68% 6,048,196
2022-03-02 2022-02-28 0.720 8,298,200 -20,000 0.68% 5,974,704
2022-03-01 2022-02-25 0.730 8,318,200 +58,000 0.68% 6,072,286
2022-02-28 2022-02-24 0.750 8,260,200 +20,000 0.68% 6,195,150
2022-02-25 2022-02-23 0.780 8,240,200 +20,000 0.67% 6,427,356
2022-02-24 2022-02-22 0.800 8,220,200 +10,000 0.67% 6,576,160
2022-02-18 2022-02-16 0.800 8,210,200 +40,000 0.67% 6,568,160
2022-02-17 2022-02-15 0.790 8,170,200 +20,000 0.67% 6,454,458
2022-02-16 2022-02-14 0.800 8,150,200 +21,000 0.67% 6,520,160
2022-02-15 2022-02-11 0.800 8,129,200 +29,000 0.67% 6,503,360
2022-02-08 2022-02-04 0.790 8,100,200 +103,000 0.66% 6,399,158
2022-02-07 2022-01-31 0.780 7,997,200 -10,000 0.65% 6,237,816
2022-01-27 2022-01-25 0.810 8,007,200 -20,000 0.66% 6,485,832
2022-01-26 2022-01-24 0.810 8,027,200 +20,000 0.66% 6,502,032
2022-01-25 2022-01-21 0.840 8,007,200 -1,000 0.66% 6,726,048
2022-01-24 2022-01-20 0.830 8,008,200 +20,000 0.66% 6,646,806
2022-01-20 2022-01-18 0.830 7,988,200 -10,000 0.65% 6,630,206
2022-01-10 2022-01-06 0.830 7,998,200 +20,000 0.65% 6,638,506
2022-01-05 2022-01-03 0.830 7,978,200 -20,000 0.65% 6,621,906
2021-12-30 2021-12-28 0.810 7,998,200 +40,000 0.65% 6,478,542
2021-12-29 2021-12-24 0.810 7,958,200 +100,000 0.65% 6,446,142
2021-12-22 2021-12-20 0.840 7,858,200 -30,000 0.64% 6,600,888
2021-12-21 2021-12-17 0.860 7,888,200 +16,000 0.65% 6,783,852
2021-12-10 2021-12-08 0.910 7,872,200 -60,000 0.64% 7,163,702
2021-12-08 2021-12-06 0.860 7,932,200 +30,000 0.65% 6,821,692
2021-12-07 2021-12-03 0.880 7,902,200 +30,000 0.65% 6,953,936
2021-12-02 2021-11-30 0.890 7,872,200 -30,000 0.64% 7,006,258
2021-12-01 2021-11-29 0.900 7,902,200 +6,000 0.65% 7,111,980
2021-11-30 2021-11-26 0.900 7,896,200 +20,000 0.65% 7,106,580
2021-11-29 2021-11-25 0.940 7,876,200 -12,000 0.64% 7,403,628
2021-11-25 2021-11-23 0.930 7,888,200 +10,000 0.65% 7,336,026
2021-11-24 2021-11-22 0.940 7,878,200 +20,000 0.64% 7,405,508
2021-11-23 2021-11-19 0.960 7,858,200 +12,000 0.64% 7,543,872
2021-11-22 2021-11-18 0.940 7,846,200 -30,000 0.64% 7,375,428
2021-11-19 2021-11-17 0.950 7,876,200 +30,000 0.64% 7,482,390
2021-11-17 2021-11-15 0.950 7,846,200 -100,000 0.64% 7,453,890
2021-11-15 2021-11-11 0.980 7,946,200 +10,000 0.65% 7,787,276
2021-11-12 2021-11-10 0.960 7,936,200 +40,000 0.65% 7,618,752
2021-11-11 2021-11-09 0.990 7,896,200 +30,000 0.65% 7,817,238
2021-11-10 2021-11-08 0.980 7,866,200 +12,000 0.64% 7,708,876
2021-11-09 2021-11-05 0.990 7,854,200 +10,000 0.64% 7,775,658
2021-11-08 2021-11-04 0.990 7,844,200 +20,000 0.64% 7,765,758
2021-11-05 2021-11-03 0.990 7,824,200 +4,000 0.64% 7,745,958
2021-11-04 2021-11-02 1.020 7,820,200 +50,000 0.64% 7,976,604
2021-11-03 2021-11-01 1.000 7,770,200 +10,000 0.64% 7,770,200
2021-10-29 2021-10-27 1.000 7,760,200 +23,000 0.63% 7,760,200
2021-10-28 2021-10-26 1.020 7,737,200 +140,000 0.63% 7,891,944
2021-10-27 2021-10-25 1.040 7,597,200 +20,000 0.62% 7,901,088
2021-10-26 2021-10-22 1.050 7,577,200 -20,000 0.62% 7,956,060
2021-10-22 2021-10-20 1.060 7,597,200 -10,000 0.62% 8,053,032
2021-10-19 2021-10-15 1.030 7,607,200 -38,000 0.62% 7,835,416
2021-10-18 2021-10-12 1.030 7,645,200 -3,000 0.63% 7,874,556
2021-10-15 2021-10-11 1.040 7,648,200 +100,000 0.63% 7,954,128
2021-10-12 2021-10-08 1.020 7,548,200 -20,000 0.62% 7,699,164
2021-10-11 2021-10-07 1.040 7,568,200 -5,000 0.62% 7,870,928
2021-10-07 2021-10-05 1.020 7,573,200 +11,000 0.62% 7,724,664
2021-10-06 2021-10-04 1.050 7,562,200 +3,000 0.62% 7,940,310
2021-10-05 2021-09-30 1.040 7,559,200 +10,000 0.62% 7,861,568
2021-09-29 2021-09-27 0.990 7,549,200 +10,000 0.62% 7,473,708
2021-09-27 2021-09-23 1.020 7,539,200 +30,000 0.62% 7,689,984
2021-09-24 2021-09-21 1.020 7,509,200 -7,000 0.61% 7,659,384
2021-09-23 2021-09-20 1.010 7,516,200 -415,000 0.61% 7,591,362
2021-09-21 2021-09-17 1.080 7,931,200 +465,000 0.65% 8,565,696
2021-09-20 2021-09-16 1.090 7,466,200 +90,000 0.61% 8,138,158
2021-09-17 2021-09-15 0.970 7,376,200 +8,000 0.60% 7,154,914
2021-09-16 2021-09-14 1.050 7,368,200 +50,000 0.60% 7,736,610
2021-09-14 2021-09-10 1.070 7,318,200 -2,000 0.60% 7,830,474
2021-09-10 2021-09-08 1.080 7,320,200 +21,000 0.60% 7,905,816
2021-09-09 2021-09-07 1.070 7,299,200 +43,000 0.60% 7,810,144
2021-09-08 2021-09-06 1.110 7,256,200 +50,000 0.59% 8,054,382
2021-09-07 2021-09-03 1.100 7,206,200 +115,000 0.59% 7,926,820
2021-09-06 2021-09-02 1.090 7,091,200 +7,000 0.58% 7,729,408
2021-09-03 2021-09-01 1.090 7,084,200 +130,000 0.58% 7,721,778
2021-08-27 2021-08-25 1.110 6,954,200 -40,000 0.57% 7,719,162
2021-08-25 2021-08-23 1.110 6,994,200 +100,000 0.57% 7,763,562
2021-08-19 2021-08-17 1.150 6,894,200 -105,000 0.56% 7,928,330
2021-08-18 2021-08-16 1.160 6,999,200 +58,000 0.57% 8,119,072
2021-08-17 2021-08-13 1.190 6,941,200 +20,000 0.57% 8,260,028
2021-08-11 2021-08-09 1.190 6,921,200 +77,000 0.57% 8,236,228
2021-08-05 2021-08-03 1.220 6,844,200 +30,000 0.56% 8,349,924
2021-08-04 2021-08-02 1.230 6,814,200 -30,000 0.56% 8,381,466
2021-08-03 2021-07-30 1.180 6,844,200 +15,000 0.56% 8,076,156
2021-08-02 2021-07-29 1.230 6,829,200 +42,000 0.56% 8,399,916
2021-07-30 2021-07-28 1.200 6,787,200 -25,000 0.56% 8,144,640
2021-07-28 2021-07-26 1.220 6,812,200 +127,000 0.56% 8,310,884
2021-07-26 2021-07-22 1.440 6,685,200 -50,000 0.55% 9,626,688
2021-07-22 2021-07-20 1.390 6,735,200 +80,000 0.55% 9,361,928
2021-07-19 2021-07-15 1.420 6,655,200 +100,000 0.54% 9,450,384
2021-07-16 2021-07-14 1.400 6,555,200 +20,000 0.54% 9,177,280
2021-07-15 2021-07-13 1.420 6,535,200 +200,000 0.53% 9,279,984
2021-07-13 2021-07-09 1.370 6,335,200 -13,000 0.52% 8,679,224
2021-07-12 2021-07-08 1.370 6,348,200 -160,000 0.52% 8,697,034
2021-07-09 2021-07-07 1.450 6,508,200 +50,000 0.53% 9,436,890
2021-07-07 2021-07-05 1.460 6,458,200 -10,000 0.53% 9,428,972
2021-07-02 2021-06-29 1.440 6,468,200 +30,000 0.53% 9,314,208
2021-06-28 2021-06-24 1.480 6,438,200 +35,000 0.53% 9,528,536
2021-06-23 2021-06-21 1.470 6,403,200 +10,000 0.52% 9,412,704
2021-06-22 2021-06-18 1.480 6,393,200 +3,000 0.52% 9,461,936
2021-06-21 2021-06-17 1.480 6,390,200 -78,000 0.52% 9,457,496
2021-06-18 2021-06-16 1.470 6,468,200 +3,000 0.53% 9,508,254
2021-06-17 2021-06-15 1.520 6,465,200 -66,000 0.53% 9,827,104
2021-06-16 2021-06-11 1.550 6,531,200 -55,000 0.53% 10,123,360
2021-06-15 2021-06-10 1.570 6,586,200 +140,000 0.54% 10,340,334
2021-06-11 2021-06-09 1.490 6,446,200 +91,000 0.53% 9,604,838
2021-06-10 2021-06-08 1.510 6,355,200 +17,000 0.52% 9,596,352
2021-06-09 2021-06-07 1.490 6,338,200 +2,000 0.52% 9,443,918
2021-06-08 2021-06-04 1.500 6,336,200 +220,000 0.52% 9,504,300
2021-06-07 2021-06-03 1.510 6,116,200 +29,000 0.50% 9,235,462
2021-06-04 2021-06-02 1.540 6,087,200 +48,000 0.50% 9,374,288
2021-06-03 2021-06-01 1.480 6,039,200 -110,000 0.49% 8,938,016
2021-06-02 2021-05-31 1.560 6,149,200 -15,000 0.50% 9,592,752
2021-06-01 2021-05-28 2.138 6,164,200 +34,000 0.50% 13,179,449
2021-05-31 2021-05-27 2.127 6,130,200 +779,857 0.50% 13,036,288
2021-05-28 2021-05-26 2.127 5,350,343 -20,009 0.50% 11,377,869
2021-05-27 2021-05-25 2.138 5,370,352 -26,098 0.51% 11,482,152
2021-05-26 2021-05-24 2.081 5,396,450 +88,734 0.51% 11,227,791
2021-05-25 2021-05-21 2.058 5,307,716 +34,798 0.50% 10,921,148
2021-05-24 2021-05-20 2.092 5,272,918 +178,339 0.50% 11,031,384
2021-05-21 2021-05-18 2.012 5,094,579 -8,700 0.48% 10,248,350
2021-05-20 2021-05-17 1.989 5,103,279 +30,449 0.48% 10,148,527
2021-05-17 2021-05-13 1.966 5,072,830 +1,739 0.48% 9,971,351
2021-05-13 2021-05-11 1.966 5,071,091 +147,891 0.48% 9,967,933
2021-05-12 2021-05-10 2.035 4,923,200 +52,197 0.46% 10,016,785
2021-05-11 2021-05-07 1.989 4,871,003 +4,350 0.46% 9,686,616
2021-05-10 2021-05-06 2.069 4,866,653 +40,887 0.46% 10,069,560
2021-05-07 2021-05-05 2.046 4,825,766 +8,700 0.45% 9,874,016
2021-05-06 2021-05-04 2.058 4,817,066 +60,896 0.45% 9,911,587
2021-05-05 2021-05-03 2.023 4,756,170 -59,156 0.45% 9,622,272
2021-05-04 2021-04-30 2.081 4,815,326 -49,587 0.45% 10,018,711
2021-05-03 2021-04-29 2.127 4,864,913 -8,700 0.46% 10,345,569
2021-04-30 2021-04-28 2.046 4,873,613 +39,148 0.46% 9,971,916
2021-04-29 2021-04-27 2.104 4,834,465 -102,654 0.45% 10,169,676
2021-04-28 2021-04-26 2.138 4,937,119 +172,249 0.46% 10,555,872
2021-04-27 2021-04-23 2.081 4,764,870 -695 0.45% 9,913,733
2021-04-26 2021-04-22 2.081 4,765,565 -247,065 0.45% 9,915,179
2021-04-23 2021-04-21 2.092 5,012,630 -120,053 0.47% 10,486,840
2021-04-22 2021-04-20 1.989 5,132,683 +100,044 0.48% 10,207,000
2021-04-21 2021-04-19 1.977 5,032,639 +20,009 0.47% 9,950,200
2021-04-20 2021-04-16 1.920 5,012,630 +870 0.47% 9,622,540
2021-04-16 2021-04-14 1.874 5,011,760 +304,481 0.47% 9,390,429
2021-04-15 2021-04-13 1.851 4,707,279 +56,546 0.44% 8,711,710
2021-04-14 2021-04-12 1.851 4,650,733 -288,822 0.44% 8,607,061
2021-04-13 2021-04-09 1.920 4,939,555 +2,610 0.46% 9,482,261
2021-04-12 2021-04-08 1.954 4,936,945 +54,807 0.46% 9,647,500
2021-04-09 2021-04-07 1.954 4,882,138 -174,859 0.46% 9,540,399
2021-04-08 2021-04-01 1.908 5,056,997 -46,978 0.48% 9,649,579
2021-04-07 2021-03-31 1.816 5,103,975 +420,184 0.48% 9,269,861
2021-04-01 2021-03-30 1.816 4,683,791 -132,231 0.44% 8,506,721
2021-03-31 2021-03-29 1.632 4,816,022 -8,700 0.45% 7,861,119
2021-03-29 2021-03-25 1.575 4,824,722 +8,700 0.45% 7,598,020
2021-03-26 2021-03-24 1.575 4,816,022 +8,699 0.45% 7,584,319
2021-03-24 2021-03-22 1.655 4,807,323 -8,699 0.45% 7,957,440
2021-03-23 2021-03-19 1.632 4,816,022 -26,099 0.45% 7,861,119
2021-03-19 2021-03-17 1.678 4,842,121 -43,497 0.46% 8,126,360
2021-03-18 2021-03-16 1.667 4,885,618 +31,318 0.46% 8,143,200
2021-03-17 2021-03-15 1.690 4,854,300 +26,098 0.46% 8,202,600
2021-03-15 2021-03-11 1.690 4,828,202 +113,093 0.45% 8,158,501
2021-03-12 2021-03-10 1.609 4,715,109 -8,699 0.44% 7,588,001
2021-03-11 2021-03-09 1.575 4,723,808 +870 0.44% 7,439,100
2021-03-10 2021-03-08 1.575 4,722,938 +49,587 0.44% 7,437,730
2021-03-09 2021-03-05 1.678 4,673,351 +26,098 0.44% 7,843,120
2021-03-08 2021-03-04 1.701 4,647,253 +21,749 0.44% 7,906,160
2021-03-05 2021-03-03 1.828 4,625,504 +60,026 0.43% 8,454,030
2021-03-04 2021-03-02 1.828 4,565,478 +17,399 0.43% 8,344,320
2021-03-03 2021-03-01 1.839 4,548,079 +8,700 0.43% 8,364,800
2021-03-02 2021-02-26 1.782 4,539,379 +60,896 0.43% 8,087,899
2021-03-01 2021-02-25 1.862 4,478,483 -186,169 0.42% 8,339,760
2021-02-26 2021-02-24 1.793 4,664,652 +292,302 0.44% 8,364,721
2021-02-25 2021-02-23 1.931 4,372,350 +2,610 0.41% 8,443,680
2021-02-24 2021-02-22 1.931 4,369,740 +106,133 0.41% 8,438,640
2021-02-23 2021-02-19 2.046 4,263,607 -131,361 0.40% 8,723,781
2021-02-22 2021-02-18 2.046 4,394,968 -122,663 0.41% 8,992,559
2021-02-19 2021-02-17 2.196 4,517,631 +1,740 0.42% 9,918,630
2021-02-18 2021-02-16 2.207 4,515,891 -408,005 0.42% 9,966,720
2021-02-17 2021-02-11 2.242 4,923,896 -42,627 0.46% 11,037,001
2021-02-16 2021-02-09 2.115 4,966,523 +47,847 0.47% 10,504,560
2021-02-10 2021-02-08 2.069 4,918,676 +25,228 0.46% 10,177,200
2021-02-09 2021-02-05 2.138 4,893,448 -155,720 0.46% 10,462,501
2021-02-08 2021-02-04 1.931 5,049,168 -40,887 0.47% 9,750,720
2021-02-05 2021-02-03 1.897 5,090,055 -134,842 0.48% 9,654,149
2021-02-04 2021-02-02 1.701 5,224,897 +2,436 0.49% 8,888,880
2021-02-03 2021-02-01 1.713 5,222,461 -17,399 0.49% 8,944,768
2021-02-02 2021-01-29 1.690 5,239,860 -6,090 0.49% 8,854,104
2021-02-01 2021-01-28 1.667 5,245,950 +85,255 0.49% 8,743,790
2021-01-29 2021-01-27 1.851 5,160,695 +43,497 0.49% 9,550,842
2021-01-28 2021-01-26 1.874 5,117,198 +454,982 0.48% 9,587,986
2021-01-27 2021-01-25 1.977 4,662,216 -336,669 0.44% 9,217,824
2021-01-26 2021-01-22 1.862 4,998,885 +12,179 0.47% 9,308,844
2021-01-25 2021-01-21 1.897 4,986,706 -105,263 0.47% 9,458,130
2021-01-22 2021-01-20 1.908 5,091,969 +276,643 0.48% 9,716,311
2021-01-21 2021-01-19 1.793 4,815,326 +40,887 0.45% 8,634,911
2021-01-20 2021-01-18 1.816 4,774,439 +25,229 0.45% 8,671,356
2021-01-19 2021-01-15 1.678 4,749,210 -6,960 0.45% 7,970,431
2021-01-18 2021-01-14 1.713 4,756,170 +79,165 0.45% 8,146,128
2021-01-15 2021-01-13 1.736 4,677,005 +125,272 0.44% 8,118,062
2021-01-13 2021-01-11 1.563 4,551,733 -8,699 0.43% 7,115,792
2021-01-11 2021-01-07 1.586 4,560,432 -146,151 0.43% 7,234,236
2021-01-08 2021-01-06 1.632 4,706,583 +60,896 0.44% 7,682,484
2021-01-07 2021-01-05 1.655 4,645,687 +9,570 0.44% 7,689,888
2021-01-06 2021-01-04 1.759 4,636,117 +33,927 0.44% 8,153,675
2021-01-05 2020-12-31 1.724 4,602,190 -289,692 0.43% 7,935,301
2020-12-29 2020-12-24 1.529 4,891,882 -113,963 0.46% 7,478,856
2020-12-28 2020-12-22 1.448 5,005,845 +20,009 0.47% 7,250,293
2020-12-23 2020-12-21 1.494 4,985,836 +870 0.47% 7,450,560
2020-12-22 2020-12-18 1.471 4,984,966 -10,439 0.47% 7,334,656
2020-12-17 2020-12-15 1.471 4,995,405 -69,596 0.47% 7,350,016
2020-12-15 2020-12-11 1.379 5,065,001 -17,399 0.48% 6,986,640
2020-12-14 2020-12-10 1.391 5,082,400 -60,896 0.48% 7,069,062
2020-12-10 2020-12-08 1.437 5,143,296 -26,968 0.48% 7,390,250
2020-12-09 2020-12-07 1.391 5,170,264 -13,050 0.49% 7,191,271
2020-12-08 2020-12-04 1.437 5,183,314 -5,219 0.49% 7,447,750
2020-12-04 2020-12-02 1.437 5,188,533 +60,896 0.49% 7,455,250
2020-12-03 2020-12-01 1.494 5,127,637 -25,229 0.48% 7,662,460
2020-12-02 2020-11-30 1.517 5,152,866 +103,524 0.48% 7,818,625
2020-12-01 2020-11-27 1.517 5,049,342 -13,049 0.47% 7,661,544
2020-11-30 2020-11-26 1.563 5,062,391 -6,960 0.48% 7,914,112
2020-11-27 2020-11-25 1.437 5,069,351 -52,196 0.48% 7,284,000
2020-11-26 2020-11-24 1.368 5,121,547 +34,797 0.48% 7,005,767
2020-11-25 2020-11-23 1.414 5,086,750 +35,668 0.48% 7,192,057
2020-11-24 2020-11-20 1.356 5,051,082 +60,896 0.47% 6,851,316
2020-11-20 2020-11-18 1.391 4,990,186 +8,700 0.47% 6,940,803
2020-11-19 2020-11-17 1.333 4,981,486 +24,358 0.47% 6,642,392
2020-11-18 2020-11-16 1.379 4,957,128 -7,829 0.47% 6,837,840
2020-11-17 2020-11-13 1.356 4,964,957 -870 0.47% 6,734,496
2020-11-16 2020-11-12 1.391 4,965,827 +8,699 0.47% 6,906,922
2020-11-13 2020-11-11 1.368 4,957,128 +91,345 0.47% 6,780,858
2020-11-12 2020-11-10 1.414 4,865,783 +120,052 0.46% 6,879,636
2020-11-11 2020-11-09 1.471 4,745,731 +34,798 0.45% 6,982,656
2020-11-10 2020-11-06 1.345 4,710,933 -182,689 0.44% 6,335,784
2020-11-09 2020-11-05 1.414 4,893,622 -34,797 0.46% 6,918,997
2020-11-06 2020-11-04 1.276 4,928,419 +3,479 0.46% 6,288,371
2020-11-05 2020-11-03 1.253 4,924,940 +23,489 0.46% 6,170,708
2020-11-04 2020-11-02 1.287 4,901,451 +29,578 0.46% 6,310,304
2020-11-03 2020-10-30 1.322 4,871,873 +66,986 0.46% 6,440,230
2020-11-02 2020-10-29 1.425 4,804,887 +43,497 0.45% 6,848,768
2020-10-30 2020-10-28 1.425 4,761,390 +38,278 0.45% 6,786,768
2020-10-29 2020-10-27 1.414 4,723,112 +11,309 0.44% 6,677,916
2020-10-27 2020-10-22 1.494 4,711,803 +120,053 0.44% 7,041,060
2020-10-23 2020-10-21 1.563 4,591,750 -25,229 0.43% 7,178,352
2020-10-22 2020-10-20 1.598 4,616,979 -18,269 0.43% 7,377,009
2020-10-20 2020-10-16 1.552 4,635,248 +79,166 0.44% 7,193,071
2020-10-19 2020-10-15 1.529 4,556,082 +35,667 0.43% 6,965,475
2020-10-16 2020-10-14 1.621 4,520,415 -42,627 0.43% 7,326,643
2020-10-15 2020-10-12 1.632 4,563,042 -196,608 0.43% 7,448,184
2020-10-14 2020-10-09 1.437 4,759,650 -30,448 0.45% 6,839,000
2020-10-12 2020-10-08 1.437 4,790,098 +107,003 0.45% 6,882,750
2020-10-09 2020-10-07 1.448 4,683,095 +13,050 0.44% 6,782,833
2020-10-08 2020-10-06 1.494 4,670,045 -76,556 0.44% 6,978,659
2020-10-07 2020-10-05 1.391 4,746,601 +36,538 0.45% 6,602,002
2020-10-06 2020-09-30 1.391 4,710,063 +140,061 0.44% 6,551,182
2020-09-30 2020-09-28 1.448 4,570,002 +38,278 0.43% 6,619,033
2020-09-29 2020-09-25 1.414 4,531,724 +27,838 0.43% 6,407,316
2020-09-28 2020-09-24 1.506 4,503,886 +80,905 0.42% 6,782,133
2020-09-25 2020-09-23 1.644 4,422,981 -43,497 0.42% 7,270,407
2020-09-24 2020-09-22 1.552 4,466,478 +43,497 0.42% 6,931,170
2020-09-23 2020-09-21 1.598 4,422,981 +28,709 0.42% 7,067,039
2020-09-22 2020-09-18 1.632 4,394,272 +26,098 0.41% 7,172,703
2020-09-21 2020-09-17 1.736 4,368,174 +214,877 0.41% 7,582,012
2020-09-18 2020-09-16 1.724 4,153,297 -40,888 0.39% 7,161,299
2020-09-16 2020-09-14 1.632 4,194,185 +11,310 0.39% 6,846,104
2020-09-15 2020-09-11 1.644 4,182,875 -24,359 0.39% 6,875,725
2020-09-14 2020-09-10 1.586 4,207,234 -10,439 0.40% 6,673,956
2020-09-11 2020-09-09 1.667 4,217,673 -48,717 0.40% 7,029,889
2020-09-10 2020-09-08 1.632 4,266,390 -38,278 0.40% 6,963,963
2020-09-09 2020-09-07 1.678 4,304,668 +9,569 0.40% 7,224,372
2020-09-08 2020-09-04 1.782 4,295,099 +46,108 0.40% 7,652,661
2020-09-07 2020-09-03 1.839 4,248,991 -5,220 0.40% 7,814,719
2020-09-04 2020-09-02 1.782 4,254,211 +126,142 0.40% 7,579,810
2020-09-03 2020-09-01 1.782 4,128,069 -33,058 0.39% 7,355,060
2020-09-02 2020-08-31 1.805 4,161,127 +49,587 0.39% 7,509,624
2020-09-01 2020-08-28 2.046 4,111,540 +40,018 0.39% 8,412,636
2020-08-31 2020-08-27 2.115 4,071,522 +9,569 0.38% 8,611,567
2020-08-28 2020-08-26 2.207 4,061,953 +316,660 0.38% 8,964,864
2020-08-26 2020-08-24 2.000 3,745,293 -89,604 0.35% 7,491,049
2020-08-25 2020-08-21 2.127 3,834,897 +55,677 0.36% 8,155,170
2020-08-24 2020-08-20 2.196 3,779,220 +5,219 0.36% 8,297,421
2020-08-20 2020-08-18 2.219 3,774,001 -86,994 0.35% 8,372,727
2020-08-19 2020-08-17 2.196 3,860,995 +89,604 0.36% 8,476,961
2020-08-18 2020-08-14 2.173 3,771,391 +6,960 0.35% 8,193,528
2020-08-17 2020-08-13 2.356 3,764,431 -46,977 0.35% 8,870,759
2020-08-14 2020-08-12 2.322 3,811,408 +9,569 0.36% 8,850,023
2020-08-13 2020-08-11 2.448 3,801,839 +89,604 0.36% 9,308,526
2020-08-11 2020-08-07 2.402 3,712,235 +41,758 0.35% 8,918,449
2020-08-10 2020-08-06 2.655 3,670,477 -220,967 0.35% 9,746,352
2020-08-07 2020-08-05 2.460 3,891,444 -17,398 0.37% 9,572,649
2020-08-06 2020-08-04 2.402 3,908,842 +20,878 0.37% 9,390,787
2020-08-05 2020-08-03 2.391 3,887,964 -91,344 0.37% 9,295,937
2020-08-04 2020-07-31 2.299 3,979,308 -16,529 0.37% 9,148,400
2020-08-03 2020-07-30 2.207 3,995,837 +22,619 0.38% 8,818,944
2020-07-31 2020-07-29 2.310 3,973,218 +212,266 0.37% 9,180,071
2020-07-30 2020-07-28 2.115 3,760,952 -628,971 0.35% 7,954,689
2020-07-29 2020-07-27 1.885 4,389,923 +45,238 0.41% 8,275,769
2020-07-28 2020-07-24 1.931 4,344,685 +36,537 0.41% 8,390,255
2020-07-27 2020-07-23 2.023 4,308,148 +319,271 0.41% 8,715,873
2020-07-24 2020-07-22 1.874 3,988,877 -256,635 0.38% 7,473,875
2020-07-23 2020-07-21 1.966 4,245,512 -228,795 0.40% 8,345,143
2020-07-22 2020-07-20 1.793 4,474,307 +110,483 0.42% 8,023,391
2020-07-21 2020-07-17 1.736 4,363,824 -72,206 0.41% 7,574,461
2020-07-20 2020-07-16 1.770 4,436,030 +16,529 0.42% 7,852,768
2020-07-17 2020-07-15 1.793 4,419,501 -60,896 0.42% 7,925,112
2020-07-16 2020-07-14 1.805 4,480,397 +111,353 0.42% 8,085,814
2020-07-15 2020-07-13 1.966 4,369,044 -212,267 0.41% 8,587,962
2020-07-14 2020-07-10 1.885 4,581,311 +36,538 0.43% 8,636,568
2020-07-13 2020-07-09 1.862 4,544,773 +49,587 0.43% 8,463,204
2020-07-10 2020-07-08 1.609 4,495,186 +32,188 0.42% 7,234,080
2020-07-09 2020-07-07 1.540 4,462,998 -17,399 0.42% 6,874,468
2020-07-08 2020-07-06 1.586 4,480,397 +210,527 0.42% 7,107,276
2020-07-07 2020-07-03 1.460 4,269,870 -45,237 0.40% 6,233,414
2020-07-06 2020-07-02 1.483 4,315,107 -824,709 0.41% 6,398,658
2020-07-03 2020-06-30 1.287 5,139,816 +34,797 0.48% 6,617,184
2020-07-02 2020-06-29 1.287 5,105,019 -88,734 0.48% 6,572,385
2020-06-30 2020-06-26 1.333 5,193,753 -112,223 0.49% 6,925,432
2020-06-29 2020-06-24 1.322 5,305,976 +124,402 0.50% 7,014,080
2020-06-26 2020-06-23 1.379 5,181,574 +293,172 0.49% 7,147,440
2020-06-24 2020-06-22 1.276 4,888,402 +38,278 0.46% 6,237,312
2020-06-23 2020-06-19 1.356 4,850,124 -463,682 0.46% 6,578,736
2020-06-22 2020-06-18 1.402 5,313,806 +148,761 0.50% 7,452,005
2020-06-19 2020-06-17 1.264 5,165,045 -371,467 0.49% 6,530,920
2020-06-18 2020-06-16 1.138 5,536,512 +125,272 0.52% 6,300,558
2020-06-16 2020-06-12 1.104 5,411,240 -7,829 0.51% 5,971,392
2020-06-15 2020-06-11 1.104 5,419,069 -6,090 0.51% 5,980,032
2020-06-12 2020-06-10 1.161 5,425,159 -56,546 0.51% 6,298,562
2020-06-11 2020-06-09 1.195 5,481,705 +26,098 0.52% 6,553,248
2020-06-10 2020-06-08 1.161 5,455,607 +97,434 0.51% 6,333,912
2020-06-09 2020-06-05 1.081 5,358,173 +69,596 0.50% 5,789,648
2020-06-05 2020-06-03 1.046 5,288,577 +120,052 0.50% 5,532,072
2020-06-03 2020-06-01 1.069 5,168,525 +86,995 0.49% 5,525,316
2020-06-02 2020-05-29 1.023 5,081,530 -9,569 0.48% 5,198,668
2020-05-29 2020-05-27 1.092 5,091,099 +26,098 0.48% 5,559,590
2020-05-28 2020-05-26 1.104 5,065,001 +35,668 0.48% 5,589,312
2020-05-27 2020-05-25 1.092 5,029,333 +25,228 0.47% 5,492,140
2020-05-26 2020-05-22 1.104 5,004,105 +38,278 0.47% 5,522,112
2020-05-25 2020-05-21 1.161 4,965,827 +86,995 0.47% 5,765,282
2020-05-22 2020-05-20 1.230 4,878,832 +139,191 0.46% 6,000,773
2020-05-21 2020-05-19 1.149 4,739,641 +8,699 0.45% 5,448,200
2020-05-20 2020-05-18 1.115 4,730,942 -6,959 0.44% 5,275,054
2020-05-19 2020-05-15 1.184 4,737,901 +162,680 0.45% 5,609,586
2020-05-18 2020-05-14 1.184 4,575,221 +20,878 0.43% 5,416,976
2020-05-15 2020-05-13 1.195 4,554,343 -40,887 0.43% 5,444,609
2020-05-13 2020-05-11 1.161 4,595,230 +477,600 0.43% 5,335,022
2020-05-12 2020-05-08 1.218 4,117,630 +86,125 0.39% 5,017,193
2020-05-11 2020-05-07 1.149 4,031,505 +14,789 0.38% 4,634,200
2020-05-08 2020-05-06 1.149 4,016,716 +68,726 0.38% 4,617,200
2020-05-07 2020-05-05 1.127 3,947,990 +15,659 0.37% 4,447,436
2020-05-05 2020-04-29 1.195 3,932,331 +18,269 0.37% 4,701,008
2020-05-04 2020-04-28 1.322 3,914,062 -29,578 0.37% 5,174,080
2020-04-29 2020-04-27 1.253 3,943,640 -139,192 0.37% 4,941,188
2020-04-28 2020-04-24 1.023 4,082,832 +86,995 0.38% 4,176,948
2020-04-27 2020-04-23 1.081 3,995,837 +60,896 0.38% 4,317,608
2020-04-24 2020-04-22 1.104 3,934,941 +86,995 0.37% 4,342,272
2020-04-23 2020-04-21 1.149 3,847,946 +43,497 0.36% 4,423,200
2020-04-22 2020-04-20 1.184 3,804,449 +34,798 0.36% 4,504,396
2020-04-21 2020-04-17 1.218 3,769,651 +38,278 0.35% 4,593,192
2020-04-20 2020-04-16 1.230 3,731,373 +65,246 0.35% 4,589,444
2020-04-15 2020-04-09 1.345 3,666,127 -73,076 0.34% 4,930,613
2020-04-14 2020-04-08 1.287 3,739,203 +11,309 0.35% 4,813,984
2020-04-09 2020-04-07 1.310 3,727,894 +48,717 0.35% 4,885,129
2020-04-07 2020-04-03 1.253 3,679,177 -40,887 0.35% 4,609,828
2020-04-06 2020-04-02 1.264 3,720,064 +28,708 0.35% 4,703,820
2020-04-03 2020-04-01 1.287 3,691,356 +5,220 0.35% 4,752,384
2020-04-02 2020-03-31 1.368 3,686,136 +99,174 0.35% 5,042,268
2020-04-01 2020-03-30 1.310 3,586,962 -870 0.34% 4,700,448
2020-03-31 2020-03-27 1.356 3,587,832 +13,919 0.34% 4,866,556
2020-03-27 2020-03-25 1.333 3,573,913 +13,049 0.34% 4,765,512
2020-03-23 2020-03-19 1.264 3,560,864 -60,896 0.33% 4,502,520
2020-03-20 2020-03-18 1.287 3,621,760 +17,399 0.34% 4,662,784
2020-03-19 2020-03-17 1.448 3,604,361 -56,547 0.34% 5,220,432
2020-03-17 2020-03-13 1.609 3,660,908 +870 0.34% 5,891,480
2020-03-16 2020-03-12 1.644 3,660,038 +86,995 0.34% 6,016,296
2020-03-13 2020-03-11 1.747 3,573,043 +15,659 0.34% 6,242,944
2020-03-12 2020-03-10 1.759 3,557,384 -8,700 0.33% 6,256,476
2020-03-11 2020-03-09 1.793 3,566,084 +4,350 0.34% 6,394,753
2020-03-10 2020-03-06 1.874 3,561,734 -8,699 0.33% 6,673,546
2020-03-06 2020-03-04 1.862 3,570,433 -38,278 0.34% 6,648,803
2020-03-05 2020-03-03 1.897 3,608,711 -17,399 0.34% 6,844,530
2020-03-04 2020-03-02 1.874 3,626,110 -2,610 0.34% 6,794,166
2020-03-03 2020-02-28 1.874 3,628,720 +34,798 0.34% 6,799,056
2020-02-25 2020-02-21 2.069 3,593,922 +8,700 0.34% 7,436,160
2020-02-20 2020-02-18 2.035 3,585,222 -50,457 0.34% 7,294,523
2020-02-19 2020-02-17 2.069 3,635,679 +8,699 0.34% 7,522,559
2020-02-18 2020-02-14 2.046 3,626,980 +17,399 0.34% 7,421,176
2020-02-17 2020-02-13 2.046 3,609,581 +18,269 0.34% 7,385,576
2020-02-14 2020-02-12 2.115 3,591,312 +53,067 0.34% 7,595,888
2020-02-13 2020-02-11 2.000 3,538,245 +6,959 0.33% 7,076,927
2020-02-12 2020-02-10 2.081 3,531,286 +126,142 0.33% 7,347,152
2020-02-11 2020-02-07 2.150 3,405,144 -40,887 0.32% 7,319,555
2020-02-10 2020-02-06 2.012 3,446,031 +20,009 0.32% 6,932,100
2020-02-06 2020-02-04 1.874 3,426,022 +69,595 0.32% 6,419,265
2020-02-03 2020-01-30 1.655 3,356,427 +17,399 0.32% 5,555,809
2020-01-30 2020-01-24 1.897 3,339,028 +8,700 0.31% 6,333,031
2020-01-29 2020-01-22 1.954 3,330,328 +43,497 0.31% 6,507,940
2020-01-23 2020-01-21 1.966 3,286,831 +87,865 0.31% 6,460,722
2020-01-22 2020-01-20 2.138 3,198,966 +21,748 0.30% 6,839,591
2020-01-21 2020-01-17 2.127 3,177,218 +15,659 0.30% 6,756,571
2020-01-16 2020-01-14 2.092 3,161,559 +20,009 0.30% 6,614,245
2020-01-15 2020-01-13 2.081 3,141,550 -66,116 0.30% 6,536,272
2020-01-14 2020-01-10 1.908 3,207,666 -6,959 0.30% 6,120,752
2020-01-10 2020-01-08 1.862 3,214,625 +6,959 0.30% 5,986,223
2020-01-09 2020-01-07 1.954 3,207,666 +60,896 0.30% 6,268,240
2020-01-08 2020-01-06 1.908 3,146,770 -17,398 0.30% 6,004,553
2020-01-07 2020-01-03 1.931 3,164,168 +8,699 0.30% 6,110,495
2020-01-06 2020-01-02 1.851 3,155,469 -8,699 0.30% 5,839,792
2020-01-03 2019-12-31 1.828 3,164,168 +15,659 0.30% 5,783,147
2020-01-02 2019-12-27 1.690 3,148,509 -17,399 0.30% 5,320,223
2019-12-23 2019-12-19 1.805 3,165,908 -17,399 0.30% 5,713,543
2019-12-18 2019-12-16 1.816 3,183,307 -5,220 0.30% 5,781,536
2019-12-17 2019-12-13 1.816 3,188,527 +17,399 0.30% 5,791,016
2019-12-16 2019-12-12 1.816 3,171,128 -78,643 0.30% 5,759,416
2019-12-13 2019-12-11 1.793 3,249,771 -17,399 0.31% 5,827,536
2019-12-10 2019-12-06 1.713 3,267,170 -7,830 0.31% 5,595,844
2019-12-04 2019-12-02 1.724 3,275,000 +34,798 0.31% 5,646,901
2019-12-03 2019-11-29 1.667 3,240,202 +17,399 0.30% 5,400,670
2019-11-29 2019-11-27 1.690 3,222,803 +17,399 0.30% 5,445,762
2019-11-15 2019-11-13 1.782 3,205,404 -43,497 0.30% 5,711,130
2019-11-13 2019-11-11 1.828 3,248,901 +43,497 0.31% 5,938,014
2019-11-12 2019-11-08 1.828 3,205,404 +8,700 0.30% 5,858,514
2019-11-04 2019-10-31 1.862 3,196,704 +104,393 0.30% 5,952,851
2019-11-01 2019-10-30 1.897 3,092,311 +17,399 0.29% 5,865,090
2019-10-31 2019-10-29 1.874 3,074,912 +60,896 0.29% 5,761,398
2019-10-30 2019-10-28 1.977 3,014,016 +6,960 0.28% 5,959,113
2019-10-16 2019-10-14 2.058 3,007,056 -21,749 0.28% 6,187,314
2019-10-11 2019-10-09 1.943 3,028,805 +4,350 0.28% 5,883,904
2019-10-03 2019-09-30 2.058 3,024,455 -11,309 0.28% 6,223,114
2019-10-02 2019-09-27 2.012 3,035,764 +17,399 0.29% 6,106,799
2019-09-27 2019-09-25 2.058 3,018,365 +14,789 0.28% 6,210,583
2019-09-12 2019-09-10 2.207 3,003,576 -6,090 0.28% 6,628,991
2019-09-10 2019-09-06 2.150 3,009,666 +17,399 0.28% 6,469,452
2019-09-09 2019-09-05 2.000 2,992,267 +22,619 0.28% 5,984,904
2019-09-06 2019-09-04 1.977 2,969,648 +6,089 0.28% 5,871,391
2019-08-28 2019-08-26 2.104 2,963,559 -69,596 0.28% 6,234,078
2019-08-21 2019-08-19 2.345 3,033,155 +870 0.29% 7,112,665
2019-08-14 2019-08-12 2.184 3,032,285 -3,479 0.29% 6,622,641
2019-07-22 2019-07-18 2.437 3,035,764 +870 0.29% 7,397,951
2019-07-08 2019-07-04 2.540 3,034,894 +8,699 0.29% 7,709,805
2019-07-04 2019-07-02 2.690 3,026,195 -50,457 0.28% 8,139,924
2019-07-03 2019-06-28 2.598 3,076,652 -26,098 0.29% 7,992,716
2019-07-02 2019-06-27 2.586 3,102,750 +42,627 0.29% 8,024,849
2019-06-28 2019-06-26 2.586 3,060,123 +9,570 0.29% 7,914,600
2019-06-25 2019-06-21 2.785 3,050,553 +33,927 0.29% 8,496,199
2019-06-24 2019-06-20 2.774 3,016,626 +28,533 0.28% 8,366,700
2019-06-21 2019-06-19 2.727 2,988,093 +19,819 0.28% 8,148,859
2019-06-06 2019-06-04 2.727 2,968,274 -25,851 0.28% 8,094,811
2019-05-20 2019-05-16 2.901 2,994,125 -12,926 0.28% 8,686,499
2019-05-02 2019-04-29 3.238 3,007,051 -1,724 0.29% 9,735,984
2019-04-29 2019-04-25 3.296 3,008,775 -180,960 0.29% 9,916,145
2019-04-24 2019-04-18 3.261 3,189,735 +43,947 0.30% 10,401,495
2019-04-18 2019-04-16 3.168 3,145,788 -861 0.30% 9,966,139
2019-04-17 2019-04-15 3.226 3,146,649 -62,044 0.30% 10,151,447
2019-04-16 2019-04-12 3.273 3,208,693 +43,086 0.30% 10,500,552
2019-04-15 2019-04-11 3.284 3,165,607 +17,234 0.30% 10,396,287
2019-04-12 2019-04-10 3.354 3,148,373 -43,086 0.30% 10,558,904
2019-04-11 2019-04-09 3.412 3,191,459 +8,617 0.30% 10,888,585
2019-04-10 2019-04-08 3.423 3,182,842 -31,883 0.30% 10,896,121
2019-04-08 2019-04-03 3.435 3,214,725 +53,426 0.31% 11,042,575
2019-04-04 2019-04-02 3.342 3,161,299 -27,575 0.30% 10,565,569
2019-04-03 2019-04-01 3.191 3,188,874 +51,703 0.30% 10,176,651
2019-03-29 2019-03-27 3.110 3,137,171 +14,650 0.30% 9,756,809
2019-03-28 2019-03-26 3.017 3,122,521 -86,172 0.30% 9,421,359
2019-03-27 2019-03-25 3.168 3,208,693 -8,617 0.30% 10,165,428
2019-03-26 2019-03-22 3.238 3,217,310 +8,617 0.31% 10,416,743
2019-03-22 2019-03-20 3.191 3,208,693 -333,485 0.30% 10,239,900
2019-03-21 2019-03-19 3.226 3,542,178 -2,585 0.34% 11,427,468
2019-03-20 2019-03-18 3.307 3,544,763 -1,724 0.34% 11,723,760
2019-03-19 2019-03-15 3.377 3,546,487 +34,469 0.34% 11,976,397
2019-03-18 2019-03-14 3.331 3,512,018 +34,469 0.33% 11,696,972
2019-03-14 2019-03-12 3.470 3,477,549 -176,652 0.33% 12,066,444
2019-03-13 2019-03-11 3.296 3,654,201 +9,479 0.35% 12,043,303
2019-03-12 2019-03-08 3.203 3,644,722 -15,511 0.35% 11,673,695
2019-03-11 2019-03-07 3.296 3,660,233 -1,724 0.35% 12,063,183
2019-03-08 2019-03-06 3.354 3,661,957 -226,632 0.35% 12,281,345
2019-03-07 2019-03-05 3.238 3,888,589 -77,554 0.37% 12,590,155
2019-03-06 2019-03-04 3.215 3,966,143 -639,395 0.38% 12,749,201
2019-03-05 2019-03-01 3.180 4,605,538 -42,224 0.44% 14,644,204
2019-03-04 2019-02-28 3.133 4,647,762 -34,469 0.44% 14,562,719
2019-03-01 2019-02-27 3.064 4,682,231 -34,469 0.44% 14,344,704
2019-02-27 2019-02-25 3.180 4,716,700 -66,352 0.45% 14,997,665
2019-02-25 2019-02-21 2.924 4,783,052 +8,617 0.45% 13,987,512
2019-02-22 2019-02-20 2.843 4,774,435 -59,458 0.45% 13,574,471
2019-02-21 2019-02-19 2.843 4,833,893 +13,098 0.46% 13,743,519
2019-02-20 2019-02-18 2.843 4,820,795 +34,469 0.46% 13,706,280
2019-02-18 2019-02-14 2.855 4,786,326 -8,618 0.45% 13,663,823
2019-02-15 2019-02-13 2.878 4,794,944 -3,446 0.46% 13,799,713
2019-02-13 2019-02-11 2.878 4,798,390 -253,346 0.46% 13,809,631
2019-02-12 2019-02-08 2.704 5,051,736 -17,234 0.48% 13,659,393
2019-01-30 2019-01-28 2.495 5,068,970 +17,234 0.48% 12,647,160
2019-01-25 2019-01-23 2.402 5,051,736 -8,617 0.48% 12,135,169
2019-01-10 2019-01-08 2.367 5,060,353 +3,447 0.48% 11,979,697
2019-01-09 2019-01-07 2.402 5,056,906 -4,136 0.48% 12,147,588
2019-01-08 2019-01-04 2.344 5,061,042 -87,034 0.48% 11,863,864
2019-01-04 2019-01-02 2.309 5,148,076 +11,203 0.49% 11,888,659
2019-01-03 2018-12-31 2.367 5,136,873 -862 0.49% 12,160,847
2019-01-02 2018-12-27 2.367 5,137,735 -862 0.49% 12,162,888
2018-12-18 2018-12-14 2.391 5,138,597 -2,585 0.49% 12,284,193
2018-12-17 2018-12-13 2.460 5,141,182 -689 0.49% 12,648,344
2018-12-14 2018-12-12 2.425 5,141,871 +689 0.49% 12,471,029
2018-12-12 2018-12-10 2.425 5,141,182 -50,841 0.49% 12,469,358
2018-12-10 2018-12-06 2.437 5,192,023 +12,926 0.49% 12,652,919
2018-12-06 2018-12-04 2.646 5,179,097 -56,012 0.49% 13,703,255
2018-12-05 2018-12-03 2.657 5,235,109 -53,427 0.50% 13,912,208
2018-12-04 2018-11-30 2.541 5,288,536 -113,746 0.50% 13,440,469
2018-12-03 2018-11-29 2.541 5,402,282 +6,893 0.51% 13,729,547
2018-11-29 2018-11-27 2.518 5,395,389 -861 0.51% 13,586,805
2018-11-26 2018-11-22 2.646 5,396,250 +12,925 0.51% 14,277,815
2018-11-23 2018-11-21 2.576 5,383,325 +25,852 0.51% 13,868,785
2018-11-21 2018-11-19 2.692 5,357,473 +11,202 0.51% 14,423,904
2018-11-15 2018-11-13 2.669 5,346,271 -56,011 0.51% 14,269,661
2018-11-14 2018-11-12 2.681 5,402,282 +17,234 0.51% 14,481,851
2018-11-13 2018-11-09 2.669 5,385,048 +21,543 0.51% 14,373,160
2018-11-12 2018-11-08 2.692 5,363,505 -189,578 0.51% 14,440,144
2018-11-09 2018-11-07 2.657 5,553,083 -80,140 0.53% 14,757,218
2018-11-06 2018-11-02 2.739 5,633,223 -22,405 0.53% 15,427,792
2018-11-05 2018-11-01 2.599 5,655,628 -9,478 0.54% 14,701,569
2018-11-02 2018-10-31 2.599 5,665,106 +306,771 0.54% 14,726,207
2018-11-01 2018-10-30 2.460 5,358,335 -14,649 0.51% 13,182,584
2018-10-30 2018-10-26 2.437 5,372,984 +7,755 0.51% 13,093,920
2018-10-26 2018-10-24 2.379 5,365,229 +8,618 0.51% 12,763,711
2018-10-25 2018-10-23 2.414 5,356,611 +91,342 0.51% 12,929,695
2018-10-24 2018-10-22 2.495 5,265,269 -5,171 0.50% 13,136,929
2018-10-23 2018-10-19 2.275 5,270,440 +76,693 0.50% 11,987,753
2018-10-22 2018-10-18 2.205 5,193,747 -12,064 0.49% 11,451,681
2018-10-19 2018-10-16 2.309 5,205,811 +6,032 0.49% 12,021,989
2018-10-16 2018-10-12 2.344 5,199,779 +12,926 0.49% 12,189,085
2018-10-15 2018-10-11 2.344 5,186,853 +17,234 0.49% 12,158,784
2018-10-10 2018-10-08 2.460 5,169,619 +12,064 0.49% 12,718,305
2018-10-09 2018-10-05 2.565 5,157,555 +33,607 0.49% 13,227,293
2018-10-05 2018-10-03 2.646 5,123,948 -17,234 0.49% 13,557,337
2018-10-03 2018-09-28 2.727 5,141,182 +8,617 0.49% 14,020,570
2018-09-28 2018-09-26 2.774 5,132,565 +49,118 0.49% 14,235,319
2018-09-27 2018-09-24 2.797 5,083,447 +37,054 0.48% 14,217,073
2018-09-26 2018-09-21 2.901 5,046,393 +70,661 0.48% 14,640,500
2018-09-21 2018-09-19 2.808 4,975,732 -145,630 0.47% 13,973,564
2018-09-20 2018-09-18 2.750 5,121,362 -4,309 0.49% 14,085,383
2018-09-19 2018-09-17 2.669 5,125,671 +16,373 0.49% 13,680,860
2018-09-18 2018-09-14 2.739 5,109,298 -35,331 0.49% 13,992,911
2018-09-17 2018-09-13 2.716 5,144,629 +1,724 0.49% 13,970,269
2018-09-12 2018-09-10 2.750 5,142,905 +24,128 0.49% 14,144,633
2018-09-11 2018-09-07 2.750 5,118,777 +75,831 0.49% 14,078,273
2018-09-10 2018-09-06 2.820 5,042,946 -6,894 0.48% 14,220,846
2018-09-07 2018-09-05 2.971 5,049,840 -1,723 0.48% 15,002,113
2018-09-06 2018-09-04 3.075 5,051,563 +8,617 0.48% 15,534,829
2018-09-04 2018-08-31 3.052 5,042,946 +8,617 0.48% 15,391,286
2018-09-03 2018-08-30 3.122 5,034,329 +17,234 0.48% 15,715,518
2018-08-31 2018-08-29 3.168 5,017,095 +22,405 0.48% 15,894,608
2018-08-30 2018-08-28 3.203 4,994,690 -8,617 0.47% 15,997,513
2018-08-29 2018-08-27 3.284 5,003,307 +14,649 0.47% 16,431,546
2018-08-28 2018-08-24 3.191 4,988,658 +2,585 0.47% 15,920,301
2018-08-27 2018-08-23 3.296 4,986,073 -112,023 0.47% 16,432,809
2018-08-24 2018-08-22 3.238 5,098,096 +55,150 0.48% 16,506,198
2018-08-23 2018-08-21 3.319 5,042,946 -142,184 0.48% 16,737,292
2018-08-22 2018-08-20 3.133 5,185,130 +27,575 0.49% 16,246,442
2018-08-21 2018-08-17 3.029 5,157,555 +141,322 0.49% 15,621,373
2018-08-20 2018-08-16 3.180 5,016,233 -31,883 0.48% 15,950,089
2018-08-17 2018-08-15 3.122 5,048,116 -98,236 0.48% 15,758,557
2018-08-16 2018-08-14 3.203 5,146,352 -8,617 0.49% 16,483,271
2018-08-15 2018-08-13 3.261 5,154,969 -34,469 0.49% 16,809,981
2018-08-14 2018-08-10 3.365 5,189,438 +139,598 0.49% 17,464,380
2018-08-13 2018-08-09 3.447 5,049,840 +12,064 0.48% 17,404,795
2018-08-10 2018-08-08 3.319 5,037,776 +25,852 0.48% 16,720,133
2018-08-09 2018-08-07 3.249 5,011,924 -17,235 0.48% 16,285,359
2018-08-08 2018-08-06 3.110 5,029,159 +85,311 0.48% 15,641,017
2018-08-07 2018-08-03 3.145 4,943,848 -34,469 0.47% 15,547,810
2018-08-06 2018-08-02 3.180 4,978,317 -65,491 0.47% 15,829,527
2018-08-03 2018-08-01 3.145 5,043,808 -1,078,009 0.48% 15,862,173
2018-08-02 2018-07-31 3.075 6,121,817 +24,990 0.58% 18,826,130
2018-07-27 2018-07-25 3.307 6,096,827 +24,128 0.58% 20,164,319
2018-07-26 2018-07-24 3.377 6,072,699 -232,664 0.58% 20,507,352
2018-07-25 2018-07-23 3.203 6,305,363 +12,926 0.60% 20,195,472
2018-07-24 2018-07-20 3.238 6,292,437 -51,703 0.60% 20,373,138
2018-07-23 2018-07-19 3.133 6,344,140 +45,671 0.60% 19,877,939
2018-07-20 2018-07-18 3.273 6,298,469 +862 0.60% 20,611,943
2018-07-19 2018-07-17 3.273 6,297,607 +43,085 0.60% 20,609,123
2018-07-18 2018-07-16 3.389 6,254,522 +17,235 0.59% 21,193,946
2018-07-17 2018-07-13 3.389 6,237,287 -86,172 0.59% 21,135,543
2018-07-16 2018-07-12 3.377 6,323,459 -186,993 0.60% 21,354,162
2018-07-13 2018-07-11 3.122 6,510,452 -102,544 0.62% 20,323,489
2018-07-11 2018-07-09 3.307 6,612,996 -14,649 0.63% 21,871,469
2018-07-10 2018-07-06 3.168 6,627,645 -25,852 0.63% 20,996,975
2018-07-09 2018-07-05 3.156 6,653,497 -34,469 0.63% 21,001,664
2018-07-06 2018-07-04 3.226 6,687,966 -82,725 0.63% 21,576,137
2018-07-05 2018-07-03 3.354 6,770,691 +27,575 0.64% 22,707,309
2018-07-04 2018-06-29 3.447 6,743,116 +43,086 0.64% 23,240,845
2018-07-03 2018-06-28 3.249 6,700,030 +99,960 0.64% 21,770,561
2018-06-29 2018-06-27 3.342 6,600,070 -29,299 0.63% 22,058,494
2018-06-28 2018-06-26 3.597 6,629,369 +21,543 0.63% 23,848,920
2018-06-27 2018-06-25 3.586 6,607,826 -40,501 0.63% 23,694,738
2018-06-26 2018-06-22 3.772 6,648,327 -31,022 0.63% 25,074,401
2018-06-22 2018-06-20 3.841 6,679,349 +75,832 0.63% 25,656,474
2018-06-21 2018-06-19 3.679 6,603,517 +512,722 0.63% 24,292,343
2018-06-20 2018-06-15 4.050 6,090,795 +37,054 0.58% 24,668,017
2018-06-19 2018-06-14 4.136 6,053,741 +186,131 0.57% 25,040,851
2018-06-15 2018-06-13 4.113 5,867,610 +45,587 0.56% 24,133,422
2018-06-14 2018-06-12 4.265 5,822,023 +34,989 0.56% 24,832,809
2018-06-13 2018-06-11 4.254 5,787,034 +57,178 0.55% 24,615,757
2018-06-12 2018-06-08 4.289 5,729,856 +45,230 0.55% 24,573,971
2018-06-11 2018-06-07 4.406 5,684,626 +29,868 0.54% 25,046,110
2018-06-08 2018-06-06 4.465 5,654,758 -46,083 0.54% 25,245,823
2018-06-07 2018-06-05 4.254 5,700,841 +45,230 0.55% 24,249,126
2018-06-06 2018-06-04 4.289 5,655,611 -93,873 0.54% 24,255,552
2018-06-05 2018-06-01 4.289 5,749,484 +54,617 0.55% 24,658,150
2018-06-04 2018-05-31 4.242 5,694,867 +125,449 0.54% 24,156,983
2018-06-01 2018-05-30 4.289 5,569,418 +60,591 0.53% 23,885,891
2018-05-31 2018-05-29 4.289 5,508,827 -121,182 0.53% 23,626,031
2018-05-30 2018-05-28 4.769 5,630,009 -854 0.54% 26,850,603
2018-05-29 2018-05-25 4.722 5,630,863 +5,121 0.54% 26,590,748
2018-05-28 2018-05-24 4.757 5,625,742 +150,197 0.54% 26,764,331
2018-05-25 2018-05-23 4.722 5,475,545 -729,652 0.52% 25,857,286
2018-05-24 2018-05-21 4.570 6,205,197 +47,790 0.59% 28,357,682
2018-05-23 2018-05-18 4.195 6,157,407 -208,228 0.59% 25,830,418
2018-05-21 2018-05-17 4.254 6,365,635 -11,094 0.61% 27,076,897
2018-05-18 2018-05-16 4.254 6,376,729 -509,476 0.61% 27,124,087
2018-05-17 2018-05-15 4.312 6,886,205 +386,588 0.66% 29,694,657
2018-05-16 2018-05-14 3.996 6,499,617 +40,109 0.62% 25,971,240
2018-05-15 2018-05-11 3.726 6,459,508 -33,282 0.61% 24,070,056
2018-05-14 2018-05-10 3.773 6,492,790 -16,215 0.62% 24,498,403
2018-05-11 2018-05-09 3.761 6,509,005 +34,136 0.62% 24,483,313
2018-05-10 2018-05-08 3.820 6,474,869 +8,534 0.62% 24,734,272
2018-05-09 2018-05-07 3.726 6,466,335 -8,534 0.62% 24,095,496
2018-05-08 2018-05-04 3.750 6,474,869 -62,298 0.62% 24,279,040
2018-05-07 2018-05-03 3.879 6,537,167 +24,749 0.62% 25,355,263
2018-05-04 2018-05-02 3.879 6,512,418 -174,775 0.62% 25,259,270
2018-05-03 2018-04-30 3.879 6,687,193 +110,941 0.64% 25,937,158
2018-05-02 2018-04-27 3.820 6,576,252 +197,134 0.63% 25,121,559
2018-04-30 2018-04-26 3.750 6,379,118 -279,060 0.61% 23,919,999
2018-04-27 2018-04-25 3.984 6,658,178 -39,256 0.63% 26,526,800
2018-04-26 2018-04-24 3.726 6,697,434 +161,291 0.64% 24,956,639
2018-04-25 2018-04-23 3.668 6,536,143 -31,575 0.62% 23,972,671
2018-04-24 2018-04-20 3.515 6,567,718 +244,924 0.62% 23,087,999
2018-04-23 2018-04-19 3.738 6,322,794 -134,837 0.60% 23,634,709
2018-04-20 2018-04-18 3.773 6,457,631 -43,523 0.61% 24,365,742
2018-04-19 2018-04-17 3.633 6,501,154 +460,833 0.62% 23,615,801
2018-04-18 2018-04-16 3.984 6,040,321 +40,110 0.57% 24,065,200
2018-04-17 2018-04-13 4.031 6,000,211 -82,780 0.57% 24,186,638
2018-04-16 2018-04-12 4.148 6,082,991 +122,889 0.58% 25,233,121
2018-04-13 2018-04-11 4.054 5,960,102 +69,125 0.57% 24,164,640
2018-04-12 2018-04-10 3.867 5,890,977 +146,101 0.56% 22,779,900
2018-04-11 2018-04-09 3.949 5,744,876 -956,654 0.54% 22,686,166
2018-04-10 2018-04-06 3.140 6,701,530 +188,600 0.63% 21,045,503
2018-04-09 2018-04-04 3.012 6,512,930 -248,338 0.62% 19,613,725
2018-04-06 2018-04-03 3.047 6,761,268 +48,643 0.64% 20,599,280
2018-04-04 2018-03-29 3.105 6,712,625 -9,387 0.63% 20,844,371
2018-04-03 2018-03-28 3.023 6,722,012 -714,632 0.64% 20,322,144
2018-03-29 2018-03-27 3.316 7,436,644 -1,405,539 0.70% 24,661,187
2018-03-28 2018-03-26 2.637 8,842,183 +9,387 0.84% 23,312,699
2018-03-27 2018-03-23 2.590 8,832,796 +21,335 0.84% 22,873,942
2018-03-26 2018-03-22 2.695 8,811,461 +42,670 0.83% 23,747,960
2018-03-23 2018-03-21 2.672 8,768,791 +155,317 0.83% 23,427,455
2018-03-22 2018-03-20 2.801 8,613,474 +450,592 0.81% 24,122,749
2018-03-21 2018-03-19 2.613 8,162,882 +12,630 0.77% 21,330,396
2018-03-20 2018-03-16 2.683 8,150,252 +180,066 0.77% 21,870,417
2018-03-19 2018-03-15 2.695 7,970,186 +34,136 0.75% 21,480,621
2018-03-16 2018-03-14 2.777 7,936,050 -75,952 0.75% 22,039,578
2018-03-15 2018-03-13 2.508 8,012,002 +42,670 0.76% 20,091,176
2018-03-14 2018-03-12 2.519 7,969,332 -128,863 0.75% 20,077,559
2018-03-12 2018-03-08 2.555 8,098,195 -8,534 0.77% 20,686,893
2018-03-07 2018-03-05 2.484 8,106,729 -34,135 0.77% 20,138,729
2018-03-05 2018-03-01 2.566 8,140,864 +8,534 0.77% 20,891,285
2018-03-02 2018-02-28 2.484 8,132,330 -8,534 0.77% 20,202,327
2018-03-01 2018-02-27 2.519 8,140,864 -683 0.77% 20,509,709
2018-02-28 2018-02-26 2.543 8,141,547 +21,335 0.77% 20,702,234
2018-02-26 2018-02-22 2.519 8,120,212 -4,267 0.77% 20,457,679
2018-02-23 2018-02-21 2.555 8,124,479 -2,560 0.77% 20,754,036
2018-02-22 2018-02-20 2.519 8,127,039 -25,602 0.77% 20,474,879
2018-02-14 2018-02-12 2.332 8,152,641 -8,534 0.77% 19,010,868
2018-02-13 2018-02-09 2.332 8,161,175 -134,836 0.77% 19,030,768
2018-02-09 2018-02-07 2.426 8,296,011 -70,832 0.78% 20,122,883
2018-02-08 2018-02-06 2.426 8,366,843 -318,316 0.79% 20,294,694
2018-01-29 2018-01-25 2.754 8,685,159 -3,413 0.82% 23,916,420
2018-01-26 2018-01-24 2.824 8,688,572 -46,937 0.82% 24,536,691
2018-01-25 2018-01-23 2.789 8,735,509 +196,280 0.83% 24,362,156
2018-01-24 2018-01-22 2.801 8,539,229 -80,219 0.81% 23,914,819
2018-01-18 2018-01-16 2.695 8,619,448 -25,601 0.82% 23,230,461
2018-01-17 2018-01-15 2.695 8,645,049 -42,670 0.82% 23,299,459
2018-01-16 2018-01-12 2.742 8,687,719 +44,376 0.82% 23,821,668
2018-01-12 2018-01-10 2.683 8,643,343 -17,067 0.82% 23,193,579
2018-01-09 2018-01-05 2.777 8,660,410 -25,602 0.82% 24,051,233
2018-01-08 2018-01-04 2.789 8,686,012 -10,241 0.82% 24,224,115
2018-01-05 2018-01-03 2.695 8,696,253 -87,046 0.82% 23,437,460
2018-01-03 2017-12-29 2.578 8,783,299 -76,806 0.83% 22,642,840
2018-01-02 2017-12-28 2.578 8,860,105 +7,681 0.84% 22,840,841
2017-12-29 2017-12-27 2.555 8,852,424 -102,407 0.84% 22,613,576
2017-12-28 2017-12-22 2.555 8,954,831 -34,477 0.85% 22,875,175
2017-12-22 2017-12-20 2.578 8,989,308 -25,602 0.85% 23,173,919
2017-12-20 2017-12-18 2.555 9,014,910 -42,670 0.85% 23,028,647
2017-12-19 2017-12-15 2.531 9,057,580 -853 0.86% 22,925,376
2017-12-15 2017-12-13 2.578 9,058,433 -1,707 0.86% 23,352,119
2017-12-13 2017-12-11 2.578 9,060,140 -21,164 0.86% 23,356,520
2017-12-11 2017-12-07 2.531 9,081,304 -186,893 0.86% 22,985,423
2017-12-08 2017-12-06 2.578 9,268,197 -300,395 0.88% 23,892,879
2017-12-07 2017-12-05 2.637 9,568,592 +130,569 0.91% 25,227,900
2017-12-06 2017-12-04 2.742 9,438,023 +54,617 0.89% 25,878,996
2017-12-05 2017-12-01 2.707 9,383,406 +85,340 0.89% 25,399,375
2017-12-04 2017-11-30 2.742 9,298,066 -17,068 0.88% 25,495,235
2017-12-01 2017-11-29 2.777 9,315,134 +17,068 0.88% 25,869,498
2017-11-29 2017-11-27 2.801 9,298,066 +9,387 0.88% 26,040,005
2017-11-28 2017-11-24 2.812 9,288,679 -209,935 0.88% 26,122,560
2017-11-27 2017-11-23 2.812 9,498,614 -115,208 0.90% 26,712,961
2017-11-24 2017-11-22 2.871 9,613,822 +17,068 0.91% 27,600,230
2017-11-23 2017-11-21 2.859 9,596,754 +145,077 0.91% 27,438,776
2017-11-22 2017-11-20 2.871 9,451,677 +100,700 0.89% 27,134,730
2017-11-21 2017-11-17 2.871 9,350,977 -14,507 0.88% 26,845,631
2017-11-20 2017-11-16 2.941 9,365,484 +259,431 0.89% 27,545,743
2017-11-17 2017-11-15 2.965 9,106,053 +121,182 0.86% 26,996,113
2017-11-16 2017-11-14 3.012 8,984,871 +325,143 0.85% 27,057,989
2017-11-15 2017-11-13 3.012 8,659,728 +237,244 0.82% 26,078,819
2017-11-14 2017-11-10 2.859 8,422,484 +13,654 0.80% 24,081,335
2017-11-13 2017-11-09 2.883 8,408,830 -5,120 0.80% 24,239,364
2017-11-10 2017-11-08 2.812 8,413,950 +157,878 0.80% 23,662,559
2017-11-08 2017-11-06 2.847 8,256,072 -264,553 0.78% 23,508,791
2017-11-07 2017-11-03 2.812 8,520,625 +42,670 0.81% 23,962,561
2017-11-06 2017-11-02 2.789 8,477,955 +256,018 0.80% 23,643,872
2017-11-03 2017-11-01 2.789 8,221,937 +17,068 0.78% 22,929,873
2017-11-02 2017-10-31 2.801 8,204,869 +29,016 0.78% 22,978,416
2017-11-01 2017-10-30 2.883 8,175,853 -109,918 0.77% 23,567,783
2017-10-31 2017-10-27 2.894 8,285,771 +22,189 0.78% 23,981,725
2017-10-30 2017-10-26 2.976 8,263,582 +34,135 0.78% 24,595,327
2017-10-27 2017-10-25 2.976 8,229,447 +7,681 0.78% 24,493,729
2017-10-26 2017-10-24 2.906 8,221,766 -32,429 0.78% 23,892,816
2017-10-25 2017-10-23 2.906 8,254,195 -337,091 0.78% 23,987,056
2017-10-24 2017-10-20 2.941 8,591,286 -8,534 0.81% 25,268,673
2017-10-23 2017-10-19 2.871 8,599,820 +243,218 0.81% 24,689,141
2017-10-20 2017-10-18 3.047 8,356,602 +364,399 0.79% 25,459,719
2017-10-19 2017-10-17 2.988 7,992,203 +213,348 0.76% 23,881,260
2017-10-18 2017-10-16 3.012 7,778,855 -114,354 0.74% 23,426,065
2017-10-17 2017-10-13 3.000 7,893,209 +238,608 0.75% 23,677,951
2017-10-16 2017-10-12 2.976 7,654,601 -282,132 0.72% 22,782,785
2017-10-13 2017-10-11 2.812 7,936,733 +322,583 0.75% 22,320,481
2017-10-12 2017-10-10 2.730 7,614,150 +8,534 0.72% 20,788,727
2017-10-11 2017-10-09 2.625 7,605,616 +73,392 0.72% 19,963,329
2017-10-10 2017-10-06 2.637 7,532,224 +20,482 0.71% 19,858,950
2017-10-09 2017-10-04 2.613 7,511,742 -59,738 0.71% 19,628,905
2017-10-06 2017-10-03 2.625 7,571,480 +21,335 0.72% 19,873,728
2017-10-04 2017-09-29 2.648 7,550,145 +68,271 0.71% 19,994,672
2017-10-03 2017-09-28 2.601 7,481,874 +128,009 0.71% 19,463,185
2017-09-29 2017-09-27 2.601 7,353,865 +93,874 0.70% 19,130,185
2017-09-28 2017-09-26 2.613 7,259,991 -10,241 0.69% 18,971,055
2017-09-27 2017-09-25 2.672 7,270,232 +236,390 0.69% 19,423,776
2017-09-25 2017-09-21 2.765 7,033,842 +50,521 0.67% 19,451,592
2017-09-22 2017-09-20 2.765 6,983,321 +7,680 0.66% 19,311,880
2017-09-21 2017-09-19 2.719 6,975,641 +179,213 0.66% 18,963,681
2017-09-20 2017-09-18 2.777 6,796,428 +17,921 0.64% 18,874,680
2017-09-19 2017-09-15 2.742 6,778,507 +132,276 0.64% 18,586,621
2017-09-18 2017-09-14 2.765 6,646,231 +34,990 0.63% 18,379,681
2017-09-15 2017-09-13 2.801 6,611,241 +5,120 0.63% 18,515,329
2017-09-14 2017-09-12 2.824 6,606,121 -12,801 0.62% 18,655,810
2017-09-13 2017-09-11 2.836 6,618,922 -4,267 0.63% 18,769,520
2017-09-12 2017-09-08 2.801 6,623,189 +151,904 0.63% 18,548,790
2017-09-11 2017-09-07 2.836 6,471,285 +854 0.61% 18,350,861
2017-09-08 2017-09-06 2.894 6,470,431 -12,801 0.61% 18,727,539
2017-09-07 2017-09-05 2.777 6,483,232 +457,419 0.61% 18,004,889
2017-09-06 2017-09-04 2.859 6,025,813 -42,670 0.57% 17,228,839
2017-09-01 2017-08-30 2.777 6,068,483 +80,219 0.57% 16,853,070
2017-08-31 2017-08-29 2.754 5,988,264 -25,602 0.57% 16,489,950
2017-08-30 2017-08-28 2.801 6,013,866 +204,815 0.57% 16,842,331
2017-08-29 2017-08-25 2.847 5,809,051 -153,611 0.55% 16,541,009
2017-08-28 2017-08-24 2.812 5,962,662 -675,035 0.56% 16,768,800
2017-08-24 2017-08-21 2.625 6,637,697 +17,068 0.63% 17,422,721
2017-08-22 2017-08-18 2.601 6,620,629 -17,068 0.63% 17,222,761
2017-08-21 2017-08-17 2.578 6,637,697 -17,067 0.63% 17,111,601
2017-08-18 2017-08-16 2.578 6,654,764 +17,067 0.63% 17,155,599
2017-08-17 2017-08-15 2.601 6,637,697 +17,068 0.63% 17,267,161
2017-08-16 2017-08-14 2.648 6,620,629 +25,602 0.63% 17,533,081
2017-08-15 2017-08-11 2.578 6,595,027 +107,528 0.62% 17,001,600
2017-08-14 2017-08-10 2.672 6,487,499 +38,402 0.61% 17,332,559
2017-08-11 2017-08-09 2.730 6,449,097 -42,669 0.61% 17,607,811
2017-08-07 2017-08-03 2.754 6,491,766 +25,602 0.61% 17,876,449
2017-08-04 2017-08-02 2.754 6,466,164 +33,282 0.61% 17,805,949
2017-08-03 2017-08-01 2.754 6,432,882 +25,602 0.61% 17,714,300
2017-08-01 2017-07-28 2.742 6,407,280 +112,648 0.61% 17,568,719
2017-07-31 2017-07-27 2.789 6,294,632 +6,827 0.60% 17,554,879
2017-07-28 2017-07-26 2.765 6,287,805 +37,549 0.59% 17,388,480
2017-07-27 2017-07-25 2.789 6,250,256 -58,031 0.59% 17,431,120
2017-07-26 2017-07-24 2.801 6,308,287 -5,973 0.60% 17,666,881
2017-07-25 2017-07-21 2.812 6,314,260 -20,482 0.60% 17,757,599
2017-07-24 2017-07-20 2.847 6,334,742 -69,125 0.60% 18,037,891
2017-07-21 2017-07-19 2.906 6,403,867 +260,285 0.61% 18,609,921
2017-07-20 2017-07-18 2.754 6,143,582 -8,534 0.58% 16,917,651
2017-07-19 2017-07-17 2.765 6,152,116 +25,602 0.58% 17,013,241
2017-07-18 2017-07-14 2.812 6,126,514 -8,534 0.58% 17,229,601
2017-07-14 2017-07-12 2.765 6,135,048 +8,534 0.58% 16,966,041
2017-07-13 2017-07-11 2.777 6,126,514 +42,670 0.58% 17,014,231
2017-07-12 2017-07-10 2.812 6,083,844 +48,643 0.58% 17,109,600
2017-07-11 2017-07-07 2.801 6,035,201 +6,828 0.57% 16,902,081
2017-07-07 2017-07-05 2.812 6,028,373 +11,094 0.57% 16,953,599
2017-07-06 2017-07-04 2.801 6,017,279 -21,335 0.57% 16,851,889
2017-07-05 2017-07-03 2.836 6,038,614 -25,602 0.57% 17,123,919
2017-07-04 2017-06-30 2.836 6,064,216 -25,602 0.57% 17,196,520
2017-06-30 2017-06-28 2.777 6,089,818 +25,602 0.58% 16,912,321
2017-06-29 2017-06-27 2.871 6,064,216 -31,576 0.57% 17,409,700
2017-06-28 2017-06-26 2.894 6,095,792 +17,068 0.58% 17,643,211
2017-06-27 2017-06-23 2.918 6,078,724 -256,018 0.58% 17,736,271
2017-06-26 2017-06-22 2.929 6,334,742 -156,171 0.60% 18,557,501
2017-06-23 2017-06-21 2.906 6,490,913 -124,595 0.61% 18,862,880
2017-06-22 2017-06-20 2.918 6,615,508 +22,188 0.63% 19,302,479
2017-06-21 2017-06-19 2.883 6,593,320 -2,560 0.62% 19,005,960
2017-06-20 2017-06-16 2.859 6,595,880 -63,151 0.62% 18,858,759
2017-06-19 2017-06-15 2.789 6,659,031 -10,241 0.63% 18,571,139
2017-06-15 2017-06-13 2.719 6,669,272 +34,136 0.63% 18,130,800
2017-06-14 2017-06-12 2.750 6,635,136 +8,534 0.63% 18,248,008
2017-06-13 2017-06-09 2.821 6,626,602 +76,263 0.63% 18,695,862
2017-06-12 2017-06-08 2.809 6,550,339 +26,994 0.63% 18,403,049
2017-06-09 2017-06-07 2.762 6,523,345 -163,653 0.62% 18,017,890
2017-06-06 2017-06-02 2.809 6,686,998 +11,810 0.64% 18,786,990
2017-06-02 2017-05-31 2.845 6,675,188 -61,581 0.64% 18,991,200
2017-06-01 2017-05-29 2.821 6,736,769 +42,179 0.64% 19,006,680
2017-05-31 2017-05-26 2.833 6,694,590 +3,374 0.64% 18,967,039
2017-05-29 2017-05-25 2.881 6,691,216 -3,374 0.64% 19,274,760
2017-05-26 2017-05-24 2.952 6,694,590 -168,715 0.64% 19,760,639
2017-05-25 2017-05-23 2.786 6,863,305 -8,435 0.66% 19,119,601
2017-05-24 2017-05-22 2.845 6,871,740 -5,905 0.66% 19,550,399
2017-05-17 2017-05-15 2.821 6,877,645 +202,457 0.66% 19,404,139
2017-05-16 2017-05-12 2.857 6,675,188 -16,872 0.64% 19,070,330
2017-05-15 2017-05-11 2.892 6,692,060 -1,687 0.64% 19,356,521
2017-05-12 2017-05-10 2.940 6,693,747 -91,106 0.64% 19,678,801
2017-05-11 2017-05-09 2.975 6,784,853 -74,234 0.65% 20,187,931
2017-05-10 2017-05-08 2.916 6,859,087 -10,123 0.66% 20,002,260
2017-05-09 2017-05-05 2.904 6,869,210 -159,435 0.66% 19,950,351
2017-05-08 2017-05-04 2.952 7,028,645 +2,531 0.67% 20,746,680
2017-05-05 2017-05-02 2.892 7,026,114 -17,715 0.67% 20,322,759
2017-05-04 2017-04-28 2.916 7,043,829 -236,201 0.67% 20,540,999
2017-04-28 2017-04-26 2.940 7,280,030 -55,675 0.70% 21,402,401
2017-04-27 2017-04-25 2.904 7,335,705 -38,805 0.70% 21,305,199
2017-04-26 2017-04-24 2.809 7,374,510 -8,435 0.71% 20,718,541
2017-04-25 2017-04-21 2.845 7,382,945 -16,872 0.71% 21,004,799
2017-04-24 2017-04-20 2.869 7,399,817 +62,425 0.71% 21,228,241
2017-04-21 2017-04-19 2.750 7,337,392 -100,386 0.70% 20,179,359
2017-04-20 2017-04-18 2.809 7,437,778 -20,245 0.71% 20,896,291
2017-04-19 2017-04-13 2.845 7,458,023 +33,743 0.71% 21,218,399
2017-04-18 2017-04-12 2.821 7,424,280 -35,768 0.71% 20,946,379
2017-04-13 2017-04-11 2.869 7,460,048 +119,787 0.71% 21,401,028
2017-04-12 2017-04-10 2.952 7,340,261 +209,206 0.70% 21,666,487
2017-04-11 2017-04-07 2.999 7,131,055 +83,514 0.68% 21,387,103
2017-04-10 2017-04-06 3.047 7,047,541 +25,307 0.67% 21,470,808
2017-04-07 2017-04-05 2.987 7,022,234 +29,525 0.67% 20,977,489
2017-04-06 2017-04-03 2.940 6,992,709 +282,597 0.67% 20,557,713
2017-04-05 2017-03-31 3.189 6,710,112 +40,491 0.64% 21,397,336
2017-04-03 2017-03-30 2.691 6,669,621 -14,340 0.64% 17,947,529
2017-03-31 2017-03-29 2.620 6,683,961 +50,614 0.64% 17,510,713
2017-03-30 2017-03-28 2.667 6,633,347 -4,218 0.63% 17,692,650
2017-03-29 2017-03-27 2.691 6,637,565 +61,581 0.64% 17,861,269
2017-03-28 2017-03-24 2.715 6,575,984 -60,737 0.63% 17,851,466
2017-03-27 2017-03-23 2.774 6,636,721 +199,083 0.64% 18,409,715
2017-03-24 2017-03-22 2.904 6,437,638 -6,749 0.62% 18,696,930
2017-03-23 2017-03-21 2.940 6,444,387 -310,434 0.62% 18,945,713
2017-03-22 2017-03-20 3.035 6,754,821 -514,580 0.65% 20,498,943
2017-03-21 2017-03-17 2.762 7,269,401 +32,900 0.70% 20,078,543
2017-03-20 2017-03-16 2.679 7,236,501 -10,798 0.69% 19,387,184
2017-03-17 2017-03-15 2.608 7,247,299 +190,647 0.69% 18,900,640
2017-03-16 2017-03-14 2.655 7,056,652 -92,793 0.68% 18,738,049
2017-03-15 2017-03-13 2.715 7,149,445 +220,173 0.68% 19,408,209
2017-03-14 2017-03-10 2.513 6,929,272 -54,832 0.66% 17,414,104
2017-03-13 2017-03-09 2.620 6,984,104 +48,927 0.67% 18,297,031
2017-03-10 2017-03-08 2.655 6,935,177 +16,871 0.66% 18,415,488
2017-03-09 2017-03-07 2.655 6,918,306 -99,541 0.66% 18,370,689
2017-03-08 2017-03-06 2.667 7,017,847 +118,100 0.67% 18,718,199
2017-03-07 2017-03-03 2.655 6,899,747 +148,469 0.66% 18,321,408
2017-03-06 2017-03-02 2.726 6,751,278 +81,826 0.65% 18,407,359
2017-03-03 2017-03-01 2.703 6,669,452 +169,558 0.64% 18,026,136
2017-03-02 2017-02-28 2.738 6,499,894 +134,972 0.62% 17,799,013
2017-03-01 2017-02-27 2.726 6,364,922 +289,345 0.61% 17,353,959
2017-02-28 2017-02-24 2.715 6,075,577 +59,050 0.58% 16,493,038
2017-02-27 2017-02-23 2.750 6,016,527 +146,782 0.58% 16,546,704
2017-02-24 2017-02-22 2.703 5,869,745 +2,868 0.56% 15,864,695
2017-02-23 2017-02-21 3.165 5,866,877 -46,397 0.56% 18,569,316
2017-02-21 2017-02-17 3.260 5,913,274 +59,050 0.57% 19,276,951
2017-02-20 2017-02-16 3.367 5,854,224 -44,709 0.56% 19,709,034
2017-02-17 2017-02-15 3.450 5,898,933 -310,434 0.56% 20,349,049
2017-02-16 2017-02-14 3.402 6,209,367 -225,234 0.59% 21,125,494
2017-02-15 2017-02-13 3.307 6,434,601 +20,245 0.62% 21,281,561
2017-02-14 2017-02-10 3.284 6,414,356 +72,548 0.61% 21,062,527
2017-02-13 2017-02-09 3.236 6,341,808 -143,408 0.61% 20,523,593
2017-02-10 2017-02-08 3.201 6,485,216 +329,837 0.62% 20,757,061
2017-02-09 2017-02-07 2.928 6,155,379 +138,346 0.59% 18,023,096
2017-02-08 2017-02-06 2.952 6,017,033 +116,413 0.58% 17,760,672
2017-02-07 2017-02-03 2.833 5,900,620 -25,307 0.56% 16,717,572
2017-02-06 2017-02-02 2.833 5,925,927 +25,307 0.57% 16,789,272
2017-02-03 2017-02-01 2.845 5,900,620 -11,135 0.56% 16,787,520
2017-02-02 2017-01-27 2.881 5,911,755 +42,178 0.57% 17,029,440
2017-02-01 2017-01-25 2.845 5,869,577 -10,122 0.56% 16,699,201
2017-01-26 2017-01-24 2.821 5,879,699 +34,586 0.56% 16,588,599
2017-01-25 2017-01-23 2.821 5,845,113 +8,436 0.56% 16,491,020
2017-01-24 2017-01-20 2.833 5,836,677 +28,681 0.56% 16,536,409
2017-01-23 2017-01-19 2.821 5,807,996 -76,765 0.56% 16,386,301
2017-01-20 2017-01-18 2.845 5,884,761 -107,134 0.56% 16,742,401
2017-01-18 2017-01-16 2.952 5,991,895 +6,749 0.57% 17,686,471
2017-01-17 2017-01-13 2.786 5,985,146 -224,390 0.57% 16,673,250
2017-01-16 2017-01-12 2.845 6,209,536 +33,743 0.59% 17,666,399
2017-01-13 2017-01-11 2.869 6,175,793 -16,872 0.59% 17,716,819
2017-01-12 2017-01-10 2.845 6,192,665 -37,117 0.59% 17,618,401
2017-01-11 2017-01-09 2.964 6,229,782 -8,436 0.60% 18,462,500
2017-01-10 2017-01-06 2.964 6,238,218 -7,592 0.60% 18,487,501
2017-01-09 2017-01-05 2.964 6,245,810 -42,178 0.60% 18,510,001
2017-01-06 2017-01-04 2.940 6,287,988 -53,145 0.60% 18,485,919
2017-01-05 2017-01-03 2.975 6,341,133 -21,090 0.61% 18,867,669
2017-01-04 2016-12-30 2.904 6,362,223 -28,006 0.61% 18,477,901
2017-01-03 2016-12-29 2.809 6,390,229 +97,854 0.61% 17,953,223
2016-12-30 2016-12-28 3.438 6,292,375 -16,871 0.60% 21,631,680
2016-12-29 2016-12-23 3.675 6,309,246 +42,178 0.60% 23,185,518
2016-12-20 2016-12-16 3.936 6,267,068 +12,654 0.60% 24,664,945
2016-12-19 2016-12-15 3.912 6,254,414 +8,435 0.60% 24,466,859
2016-12-16 2016-12-14 3.865 6,245,979 -15,184 0.60% 24,137,694
2016-12-15 2016-12-13 3.865 6,261,163 +28,682 0.60% 24,196,373
2016-12-14 2016-12-12 3.829 6,232,481 -6,749 0.60% 23,863,885
2016-12-13 2016-12-09 3.959 6,239,230 +42,179 0.60% 24,703,308
2016-12-12 2016-12-08 4.102 6,197,051 +1,687 0.59% 25,417,851
2016-12-09 2016-12-07 4.185 6,195,364 -16,872 0.59% 25,925,025
2016-12-07 2016-12-05 4.220 6,212,236 -16,871 0.59% 26,216,554
2016-12-06 2016-12-02 4.149 6,229,107 -98,698 0.60% 25,844,700
2016-12-05 2016-12-01 4.232 6,327,805 +32,899 0.61% 26,779,284
2016-12-02 2016-11-30 4.315 6,294,906 -45,553 0.60% 27,162,409
2016-12-01 2016-11-29 4.303 6,340,459 -10,966 0.61% 27,283,808
2016-11-30 2016-11-28 4.279 6,351,425 +286,815 0.61% 27,180,412
2016-11-29 2016-11-25 4.137 6,064,610 -8,436 0.58% 25,090,306
2016-11-28 2016-11-24 4.125 6,073,046 +16,871 0.58% 25,053,215
2016-11-25 2016-11-23 4.042 6,056,175 +14,341 0.58% 24,481,073
2016-11-24 2016-11-22 3.853 6,041,834 +27,838 0.58% 23,277,150
2016-11-23 2016-11-21 3.829 6,013,996 +24,463 0.58% 23,027,316
2016-11-22 2016-11-18 3.865 5,989,533 +6,749 0.57% 23,146,654
2016-11-21 2016-11-17 3.900 5,982,784 -8,436 0.57% 23,333,338
2016-11-17 2016-11-15 3.841 5,991,220 +33,743 0.57% 23,011,129
2016-11-16 2016-11-14 3.888 5,957,477 +8,436 0.57% 23,164,017
2016-11-15 2016-11-11 3.924 5,949,041 -1,687 0.57% 23,342,782
2016-11-14 2016-11-10 4.042 5,950,728 +55,676 0.57% 24,054,821
2016-11-11 2016-11-09 3.853 5,895,052 -113,039 0.56% 22,711,648
2016-11-10 2016-11-08 3.936 6,008,091 +843 0.57% 23,645,704
2016-11-09 2016-11-07 3.865 6,007,248 +25,308 0.57% 23,215,114
2016-11-08 2016-11-04 3.876 5,981,940 +16,871 0.57% 23,188,223
2016-11-07 2016-11-03 3.900 5,965,069 +200,433 0.57% 23,264,248
2016-11-03 2016-11-01 4.090 5,764,636 +28,681 0.55% 23,575,920
2016-11-01 2016-10-28 4.125 5,735,955 +10,123 0.55% 23,662,609
2016-10-31 2016-10-27 4.232 5,725,832 +45,553 0.55% 24,231,733
2016-10-28 2016-10-26 4.303 5,680,279 +18,559 0.54% 24,442,969
2016-10-27 2016-10-25 4.386 5,661,720 +83,513 0.54% 24,832,919
2016-10-26 2016-10-24 4.362 5,578,207 +16,872 0.53% 24,334,370
2016-10-25 2016-10-20 4.339 5,561,335 +25,307 0.53% 24,128,915
2016-10-19 2016-10-17 4.268 5,536,028 +113,882 0.53% 23,625,360
2016-10-18 2016-10-14 4.208 5,422,146 +2,531 0.52% 22,817,981
2016-10-17 2016-10-13 4.173 5,419,615 +12,654 0.52% 22,614,592
2016-10-14 2016-10-12 4.327 5,406,961 +67,485 0.52% 23,395,038
2016-10-13 2016-10-11 4.374 5,339,476 +23,283 0.51% 23,356,226
2016-10-12 2016-10-07 4.445 5,316,193 +17,715 0.51% 23,632,500
2016-10-11 2016-10-06 4.493 5,298,478 -358,518 0.51% 23,804,990
2016-10-07 2016-10-05 4.386 5,656,996 -226,246 0.54% 24,812,199
2016-10-06 2016-10-04 4.422 5,883,242 -113,883 0.56% 26,013,764
2016-10-05 2016-10-03 4.457 5,997,125 -8,435 0.57% 26,730,594
2016-10-04 2016-09-30 4.434 6,005,560 +80,139 0.57% 26,625,806
2016-10-03 2016-09-29 4.552 5,925,421 +16,028 0.57% 26,972,928
2016-09-30 2016-09-28 4.564 5,909,393 -4,218 0.57% 26,970,019
2016-09-28 2016-09-26 4.588 5,913,611 +15,690 0.57% 27,129,474
2016-09-27 2016-09-23 4.754 5,897,921 -1,687 0.56% 28,036,318
2016-09-26 2016-09-22 4.813 5,899,608 -32,055 0.56% 28,394,017
2016-09-23 2016-09-21 4.884 5,931,663 +45,552 0.57% 28,970,190
2016-09-22 2016-09-20 4.611 5,886,111 -145,094 0.56% 27,142,866
2016-09-21 2016-09-19 4.671 6,031,205 -11,810 0.58% 28,169,424
2016-09-20 2016-09-15 4.635 6,043,015 -8,436 0.58% 28,009,676
2016-09-19 2016-09-14 4.517 6,051,451 +952,900 0.58% 27,331,417
2016-09-15 2016-09-13 4.410 5,098,551 +79,295 0.59% 22,483,678
2016-09-14 2016-09-12 4.493 5,019,256 -99,541 0.58% 22,550,502
2016-09-13 2016-09-09 4.564 5,118,797 -75,922 0.59% 23,361,799
2016-09-12 2016-09-08 4.623 5,194,719 +367,798 0.60% 24,016,202
2016-09-09 2016-09-07 4.588 4,826,921 -170,402 0.55% 22,144,140
2016-09-08 2016-09-06 4.434 4,997,323 -20,245 0.57% 22,155,761
2016-09-07 2016-09-05 6.017 5,017,568 -70,861 0.58% 30,192,045
2016-09-06 2016-09-02 5.861 5,088,429 +888,845 0.58% 29,822,211
2016-09-05 2016-09-01 5.847 4,199,584 -111,071 0.58% 24,553,138
2016-09-02 2016-08-31 5.932 4,310,655 -5,624 0.59% 25,570,441
2016-09-01 2016-08-30 5.932 4,316,279 -52,020 0.59% 25,603,802
2016-08-30 2016-08-26 5.733 4,368,299 +35,149 0.60% 25,042,421
2016-08-29 2016-08-25 5.790 4,333,150 -1,406 0.60% 25,087,480
2016-08-26 2016-08-24 5.804 4,334,556 +53,426 0.60% 25,157,280
2016-08-25 2016-08-23 5.889 4,281,130 -16,871 0.59% 25,212,601
2016-08-24 2016-08-22 6.060 4,298,001 +19,683 0.59% 26,045,639
2016-08-23 2016-08-19 5.918 4,278,318 +54,832 0.59% 25,317,761
2016-08-22 2016-08-18 5.932 4,223,486 -12,653 0.58% 25,053,362
2016-08-19 2016-08-17 5.633 4,236,139 +271,349 0.58% 23,862,959
2016-08-18 2016-08-16 5.591 3,964,790 +156,061 0.55% 22,165,199
2016-08-17 2016-08-15 5.818 3,808,729 +97,011 0.52% 22,159,619
2016-08-16 2016-08-12 6.131 3,711,718 -37,961 0.51% 22,756,797
2016-08-15 2016-08-11 6.031 3,749,679 +15,465 0.52% 22,616,159
2016-08-12 2016-08-10 5.946 3,734,214 +88,575 0.51% 22,204,162
2016-08-11 2016-08-09 6.060 3,645,639 -61,862 0.50% 22,092,363
2016-08-10 2016-08-08 6.686 3,707,501 -54,832 0.51% 24,787,803
2016-08-09 2016-08-05 6.572 3,762,333 -54,832 0.52% 24,726,242
2016-08-08 2016-08-04 6.344 3,817,165 -186,992 0.53% 24,217,800
2016-08-05 2016-08-03 6.174 4,004,157 -11,247 0.55% 24,720,641
2016-08-04 2016-08-01 6.188 4,015,404 -11,248 0.55% 24,847,197
2016-08-03 2016-07-29 6.060 4,026,652 -196,834 0.55% 24,401,279
2016-07-29 2016-07-27 5.889 4,223,486 +92,793 0.58% 24,873,122
2016-07-28 2016-07-26 6.003 4,130,693 +4,218 0.57% 24,796,722
2016-07-27 2016-07-25 6.003 4,126,475 +35,149 0.57% 24,771,401
2016-07-26 2016-07-22 6.145 4,091,326 -30,931 0.56% 25,142,400
2016-07-25 2016-07-21 6.145 4,122,257 +12,654 0.57% 25,332,480
2016-07-22 2016-07-20 6.160 4,109,603 +1,406 0.57% 25,313,178
2016-07-15 2016-07-13 6.245 4,108,197 +7,029 0.57% 25,655,157
2016-07-14 2016-07-12 6.302 4,101,168 -7,029 0.57% 25,844,622
2016-07-08 2016-07-06 6.259 4,108,197 +7,029 0.57% 25,713,597
2016-07-07 2016-07-05 6.316 4,101,168 -1,406 0.57% 25,902,962
2016-07-06 2016-07-04 6.344 4,102,574 +28,119 0.57% 26,028,563
2016-07-05 2016-06-30 6.256 4,074,455 +7,030 0.56% 25,488,335
2016-07-04 2016-06-29 6.270 4,067,425 +24,106 0.56% 25,502,583
2016-06-29 2016-06-27 6.356 4,043,319 -6,986 0.56% 25,698,720
2016-06-28 2016-06-24 6.299 4,050,305 -1,397 0.56% 25,511,202
2016-06-27 2016-06-23 6.456 4,051,702 +9,780 0.56% 26,158,001
2016-06-24 2016-06-22 6.384 4,041,922 +13,971 0.56% 25,805,561
2016-06-23 2016-06-21 6.442 4,027,951 -6,985 0.56% 25,947,003
2016-06-17 2016-06-15 6.299 4,034,936 +16,765 0.56% 25,414,399
2016-06-16 2016-06-14 6.098 4,018,171 +6,986 0.56% 24,503,523
2016-06-13 2016-06-08 6.771 4,011,185 -53,091 0.56% 27,159,661
2016-06-10 2016-06-07 6.699 4,064,276 +27,943 0.56% 27,228,239
2016-06-08 2016-06-06 6.571 4,036,333 -55,886 0.56% 26,521,018
2016-06-07 2016-06-03 6.571 4,092,219 -16,766 0.57% 26,888,221
2016-06-06 2016-06-02 6.456 4,108,985 +36,326 0.57% 26,527,823
2016-06-03 2016-06-01 6.399 4,072,659 -13,971 0.56% 26,060,100
2016-06-02 2016-05-31 6.370 4,086,630 +331,121 0.57% 26,032,498
2016-06-01 2016-05-30 6.299 3,755,509 -62,871 0.52% 23,654,403
2016-05-31 2016-05-27 6.213 3,818,380 +11,177 0.53% 23,722,442
2016-05-27 2016-05-25 5.941 3,807,203 +33,532 0.53% 22,617,502
2016-05-25 2016-05-23 5.798 3,773,671 -19,560 0.52% 21,878,098
2016-05-24 2016-05-20 5.654 3,793,231 -34,929 0.53% 21,448,499
2016-05-23 2016-05-19 5.755 3,828,160 -1,397 0.53% 22,029,602
2016-05-20 2016-05-18 5.883 3,829,557 +34,929 0.53% 22,531,021
2016-05-19 2016-05-17 5.955 3,794,628 +6,985 0.53% 22,597,118
2016-05-17 2016-05-13 5.855 3,787,643 -33,531 0.53% 22,175,982
2016-05-13 2016-05-11 5.998 3,821,174 +9,780 0.53% 22,919,300
2016-05-12 2016-05-10 5.883 3,811,394 -75,446 0.53% 22,424,160
2016-05-11 2016-05-09 5.984 3,886,840 -55,885 0.54% 23,257,523
2016-05-10 2016-05-06 5.955 3,942,725 +1,397 0.55% 23,479,040
2016-05-06 2016-05-04 6.198 3,941,328 +53,091 0.55% 24,429,860
2016-05-05 2016-05-03 6.141 3,888,237 +48,900 0.54% 23,878,142
2016-05-04 2016-04-29 6.070 3,839,337 +82,431 0.53% 23,303,041
2016-05-03 2016-04-28 6.098 3,756,906 +20,957 0.52% 22,910,282
2016-04-29 2016-04-27 6.070 3,735,949 -16,765 0.52% 22,675,523
2016-04-28 2016-04-26 5.926 3,752,714 -60,077 0.52% 22,240,079
2016-04-27 2016-04-25 5.769 3,812,791 +69,857 0.53% 21,995,739
2016-04-26 2016-04-22 6.027 3,742,934 -22,354 0.52% 22,557,178
2016-04-22 2016-04-20 6.213 3,765,288 +27,942 0.52% 23,392,597
2016-04-21 2016-04-19 6.342 3,737,346 -32,134 0.52% 23,700,502
2016-04-20 2016-04-18 6.227 3,769,480 +131,331 0.52% 23,472,601
2016-04-19 2016-04-15 6.270 3,638,149 +329,725 0.50% 22,811,041
2016-04-18 2016-04-14 6.155 3,308,424 -134,125 0.46% 20,364,799
2016-04-15 2016-04-13 6.070 3,442,549 -129,934 0.48% 20,894,717
2016-04-14 2016-04-12 5.812 3,572,483 +6,985 0.50% 20,762,838
2016-04-13 2016-04-11 5.869 3,565,498 -2,794 0.49% 20,926,402
2016-04-12 2016-04-08 5.654 3,568,292 -27,943 0.49% 20,176,600
2016-04-11 2016-04-07 5.626 3,596,235 -18,163 0.50% 20,231,642
2016-04-08 2016-04-06 5.726 3,614,398 -83,828 0.50% 20,696,003
2016-04-07 2016-04-05 5.526 3,698,226 -6,986 0.51% 20,434,841
2016-04-06 2016-04-01 5.583 3,705,212 -16,765 0.51% 20,685,603
2016-04-05 2016-03-31 5.640 3,721,977 +9,780 0.52% 20,992,319
2016-04-01 2016-03-30 5.569 3,712,197 +6,985 0.51% 20,671,459
2016-03-30 2016-03-24 5.354 3,705,212 +5,589 0.51% 19,836,963
2016-03-29 2016-03-23 5.483 3,699,623 +46,106 0.51% 20,283,680
2016-03-24 2016-03-22 5.726 3,653,517 -43,312 0.51% 20,919,998
2016-03-23 2016-03-21 5.640 3,696,829 -6,985 0.51% 20,850,482
2016-03-22 2016-03-18 5.411 3,703,814 -18,163 0.51% 20,041,558
2016-03-21 2016-03-17 4.838 3,721,977 +4,191 0.52% 18,008,639
2016-03-18 2016-03-16 4.796 3,717,786 +27,943 0.52% 17,828,701
2016-03-17 2016-03-15 4.896 3,689,843 +4,191 0.51% 18,064,440
2016-03-16 2016-03-14 5.025 3,685,652 -90,814 0.51% 18,518,762
2016-03-15 2016-03-11 4.781 3,776,466 +48,900 0.52% 18,056,042
2016-03-14 2016-03-10 4.738 3,727,566 +32,134 0.52% 17,662,161
2016-03-11 2016-03-09 4.924 3,695,432 +20,958 0.51% 18,197,602
2016-03-10 2016-03-08 4.967 3,674,474 -27,943 0.51% 18,252,198
2016-03-09 2016-03-07 5.053 3,702,417 +5,588 0.51% 18,708,999
2016-03-08 2016-03-04 4.939 3,696,829 -76,842 0.51% 18,257,402
2016-03-07 2016-03-03 4.781 3,773,671 +8,383 0.52% 18,042,679
2016-03-04 2016-03-02 4.652 3,765,288 +117,359 0.52% 17,517,498
2016-03-03 2016-03-01 4.652 3,647,929 +6,986 0.51% 16,971,501
2016-03-02 2016-02-29 4.652 3,640,943 +9,780 0.50% 16,938,999
2016-03-01 2016-02-26 4.738 3,631,163 +13,971 0.50% 17,205,379
2016-02-29 2016-02-25 4.781 3,617,192 +99,197 0.50% 17,294,521
2016-02-26 2016-02-24 4.881 3,517,995 +58,680 0.49% 17,172,760
2016-02-25 2016-02-23 4.939 3,459,315 +47,503 0.48% 17,084,399
2016-02-24 2016-02-22 5.025 3,411,812 +13,971 0.47% 17,142,838
2016-02-23 2016-02-19 5.053 3,397,841 -125,742 0.47% 17,169,920
2016-02-22 2016-02-18 5.039 3,523,583 -244,500 0.49% 17,754,877
2016-02-18 2016-02-16 4.924 3,768,083 -13,971 0.52% 18,555,361
2016-02-16 2016-02-12 4.695 3,782,054 +55,885 0.52% 17,757,919
2016-02-12 2016-02-05 5.211 3,726,169 -41,914 0.52% 19,415,762
2016-02-02 2016-01-29 5.082 3,768,083 -6,985 0.52% 19,148,701
2016-02-01 2016-01-28 4.939 3,775,068 -2,795 0.52% 18,643,798
2016-01-27 2016-01-25 5.039 3,777,863 -61,474 0.52% 19,036,161
2016-01-26 2016-01-22 4.810 3,839,337 +6,986 0.53% 18,466,561
2016-01-25 2016-01-21 4.581 3,832,351 +47,503 0.53% 17,555,199
2016-01-22 2016-01-20 4.838 3,784,848 -88,020 0.52% 18,312,838
2016-01-20 2016-01-18 4.924 3,872,868 -22,354 0.54% 19,071,359
2016-01-19 2016-01-15 4.939 3,895,222 +18,162 0.54% 19,237,198
2016-01-18 2016-01-14 5.153 3,877,060 -8,382 0.54% 19,980,002
2016-01-15 2016-01-13 5.153 3,885,442 +8,382 0.54% 20,023,198
2016-01-14 2016-01-12 5.025 3,877,060 +20,958 0.54% 19,480,502
2016-01-12 2016-01-08 5.425 3,856,102 -13,972 0.53% 20,920,797
2016-01-11 2016-01-07 5.268 3,870,074 +78,240 0.54% 20,387,201
2016-01-08 2016-01-06 5.826 3,791,834 -6,986 0.53% 22,091,959
2016-01-07 2016-01-05 5.912 3,798,820 -283,619 0.53% 22,458,941
2016-01-06 2016-01-04 5.769 4,082,439 -345,093 0.57% 23,551,320
2016-01-05 2015-12-31 6.012 4,427,532 -13,972 0.61% 26,619,599
2016-01-04 2015-12-29 6.012 4,441,504 -128,536 0.62% 26,703,603
2015-12-30 2015-12-28 6.084 4,570,040 -48,900 0.63% 27,803,498
2015-12-29 2015-12-24 6.213 4,618,940 +6,986 0.64% 28,696,079
2015-12-23 2015-12-21 6.413 4,611,954 +27,942 0.64% 29,576,957
2015-12-22 2015-12-18 6.356 4,584,012 -1,015,719 0.64% 29,135,282
2015-12-21 2015-12-17 6.528 5,599,731 -5,589 0.78% 36,552,957
2015-12-18 2015-12-16 6.542 5,605,320 -11,177 0.78% 36,669,680
2015-12-17 2015-12-15 6.141 5,616,497 +4,191 0.78% 34,491,599
2015-12-16 2015-12-14 6.213 5,612,306 +27,943 0.78% 34,867,562
2015-12-15 2015-12-11 6.155 5,584,363 -177,436 0.77% 34,374,201
2015-12-14 2015-12-10 6.370 5,761,799 +6,985 0.80% 36,703,597
2015-12-11 2015-12-09 6.585 5,754,814 +18,163 0.80% 37,894,801
2015-12-08 2015-12-04 6.699 5,736,651 -16,766 0.80% 38,432,160
2015-12-07 2015-12-03 6.785 5,753,417 +6,986 0.80% 39,038,642
2015-12-03 2015-12-01 6.656 5,746,431 -34,928 0.80% 38,250,900
2015-12-02 2015-11-30 6.642 5,781,359 +55,885 0.80% 38,400,637
2015-12-01 2015-11-27 6.642 5,725,474 +27,943 0.79% 38,029,441
2015-11-30 2015-11-26 6.900 5,697,531 +26,546 0.79% 39,311,919
2015-11-27 2015-11-25 7.072 5,670,985 -258,471 0.79% 40,102,917
2015-11-26 2015-11-24 7.115 5,929,456 +2,794 0.82% 42,185,359
2015-11-25 2015-11-23 7.057 5,926,662 +230,528 0.82% 41,826,121
2015-11-24 2015-11-20 6.871 5,696,134 +67,063 0.79% 39,139,200
2015-11-23 2015-11-19 6.485 5,629,071 -90,814 0.78% 36,502,738
2015-11-20 2015-11-18 6.299 5,719,885 -139,714 0.79% 36,027,198
2015-11-19 2015-11-17 6.327 5,859,599 -30,737 0.81% 37,074,959
2015-11-18 2015-11-16 6.184 5,890,336 +69,857 0.82% 36,426,238
2015-11-17 2015-11-13 6.256 5,820,479 +125,742 0.81% 36,410,838
2015-11-16 2015-11-12 6.327 5,694,737 -209,571 0.79% 36,031,841
2015-11-13 2015-11-11 6.213 5,904,308 -44,708 0.82% 36,681,682
2015-11-12 2015-11-10 6.241 5,949,016 -104,785 0.82% 37,129,760
2015-11-11 2015-11-09 6.456 6,053,801 +50,297 0.84% 39,083,657
2015-11-10 2015-11-06 6.585 6,003,504 -25,149 0.83% 39,532,397
2015-11-09 2015-11-05 6.399 6,028,653 +12,574 0.84% 38,576,100
2015-11-06 2015-11-04 6.427 6,016,079 -463,850 0.83% 38,667,882
2015-11-05 2015-11-03 5.955 6,479,929 +12,575 0.90% 38,588,162
2015-11-04 2015-11-02 5.955 6,467,354 +67,062 0.90% 38,513,277
2015-11-03 2015-10-30 6.327 6,400,292 -34,928 0.89% 40,496,041
2015-11-02 2015-10-29 6.284 6,435,220 +16,765 0.89% 40,440,678
2015-10-30 2015-10-28 6.227 6,418,455 +6,986 0.89% 39,967,802
2015-10-29 2015-10-27 6.399 6,411,469 -33,531 0.89% 41,025,660
2015-10-28 2015-10-26 6.370 6,445,000 +6,985 0.89% 41,055,698
2015-10-26 2015-10-22 6.442 6,438,015 -8,382 0.89% 41,472,003
2015-10-23 2015-10-20 6.556 6,446,397 -26,546 0.89% 42,264,237
2015-10-22 2015-10-19 6.470 6,472,943 +251,485 0.90% 41,882,320
2015-10-20 2015-10-16 6.528 6,221,458 +47,503 0.86% 40,611,359
2015-10-19 2015-10-15 6.413 6,173,955 -44,709 0.86% 39,594,238
2015-10-15 2015-10-13 6.356 6,218,664 -6,986 0.86% 39,524,881
2015-10-14 2015-10-12 6.342 6,225,650 +298,988 0.86% 39,480,163
2015-10-13 2015-10-09 6.470 5,926,662 +233,322 0.82% 38,347,681
2015-10-12 2015-10-08 6.370 5,693,340 +81,034 0.79% 36,267,502
2015-10-09 2015-10-07 6.070 5,612,306 +18,163 0.78% 34,064,162
2015-10-08 2015-10-06 5.883 5,594,143 +111,771 0.78% 32,912,881
2015-10-07 2015-10-05 6.084 5,482,372 +181,628 0.76% 33,354,001
2015-10-06 2015-10-02 5.969 5,300,744 +395,390 0.74% 31,641,961
2015-10-05 2015-09-30 5.540 4,905,354 -30,737 0.68% 27,175,142
2015-10-02 2015-09-29 5.411 4,936,091 +20,957 0.68% 26,709,482
2015-09-30 2015-09-25 5.583 4,915,134 -8,382 0.68% 27,440,403
2015-09-29 2015-09-24 5.583 4,923,516 +1,397 0.68% 27,487,198
2015-09-25 2015-09-23 5.654 4,922,119 +26,545 0.68% 27,831,699
2015-09-24 2015-09-22 5.841 4,895,574 -12,574 0.68% 28,592,642
2015-09-23 2015-09-21 5.841 4,908,148 +2,794 0.68% 28,666,081
2015-09-22 2015-09-18 5.998 4,905,354 -4,191 0.68% 29,422,183
2015-09-21 2015-09-17 5.554 4,909,545 +23,751 0.68% 27,268,640
2015-09-18 2015-09-16 5.354 4,885,794 +377,228 0.68% 26,157,562
2015-09-16 2015-09-14 5.110 4,508,566 +852,254 0.63% 23,040,779
2015-09-15 2015-09-11 5.096 3,656,312 -6,985 0.51% 18,633,042
2015-09-11 2015-09-09 5.196 3,663,297 +25,148 0.51% 19,035,718
2015-09-10 2015-09-08 5.039 3,638,149 -60,077 0.50% 18,332,161
2015-09-09 2015-09-07 4.810 3,698,226 +12,574 0.51% 17,787,841
2015-09-08 2015-09-04 4.810 3,685,652 -9,780 0.51% 17,727,362
2015-09-07 2015-09-02 4.609 3,695,432 -9,780 0.51% 17,033,802
2015-09-04 2015-09-01 4.566 3,705,212 -76,842 0.51% 16,919,762
2015-09-01 2015-08-28 4.695 3,782,054 +20,957 0.52% 17,757,919
2015-08-31 2015-08-27 4.810 3,761,097 +419,142 0.52% 18,090,240
2015-08-28 2015-08-26 4.194 3,341,955 -220,748 0.46% 14,017,118
2015-08-27 2015-08-25 4.294 3,562,703 +421,935 0.49% 15,299,998
2015-08-26 2015-08-24 4.194 3,140,768 +76,843 0.44% 13,173,282
2015-08-25 2015-08-21 4.867 3,063,925 +12,574 0.42% 14,912,400
2015-08-24 2015-08-20 5.125 3,051,351 -667,832 0.42% 15,637,442
2015-08-21 2015-08-19 5.583 3,719,183 -1,223,893 0.52% 20,763,601
2015-08-20 2015-08-18 5.669 4,943,076 -139,714 0.69% 28,020,958
2015-08-17 2015-08-13 5.998 5,082,790 -202,585 0.70% 30,486,439
2015-08-14 2015-08-12 5.926 5,285,375 -342,299 0.73% 31,323,239
2015-08-13 2015-08-11 6.227 5,627,674 -185,820 0.78% 35,043,599
2015-08-12 2015-08-10 6.313 5,813,494 -493,190 0.81% 36,700,022
2015-08-11 2015-08-07 6.227 6,306,684 -226,336 0.87% 39,271,803
2015-08-10 2015-08-06 6.098 6,533,020 +22,354 0.91% 39,839,520
2015-08-07 2015-08-05 6.170 6,510,666 -279,427 0.90% 40,169,201
2015-08-06 2015-08-04 5.869 6,790,093 -247,294 0.94% 39,851,997
2015-08-05 2015-08-03 5.740 7,037,387 -212,365 0.98% 40,396,740
2015-08-04 2015-07-31 6.270 7,249,752 +2,794 1.01% 45,455,639
2015-08-03 2015-07-30 6.327 7,246,958 -132,728 1.00% 45,853,081
2015-07-31 2015-07-29 6.299 7,379,686 +25,149 1.02% 46,481,600
2015-07-30 2015-07-28 6.213 7,354,537 -206,777 1.02% 45,691,517
2015-07-29 2015-07-27 6.556 7,561,314 +25,149 1.05% 49,573,920
2015-07-27 2015-07-23 7.472 7,536,165 -180,231 1.05% 56,313,356
2015-07-24 2015-07-22 6.828 7,716,396 +19,560 1.07% 52,689,417
2015-07-23 2015-07-21 7.086 7,696,836 +4,191 1.07% 54,539,097
2015-07-22 2015-07-20 7.043 7,692,645 +39,120 1.07% 54,179,040
2015-07-21 2015-07-17 7.100 7,653,525 +2,794 1.06% 54,341,759
2015-07-20 2015-07-16 7.014 7,650,731 +111,771 1.06% 53,664,801
2015-07-17 2015-07-15 6.556 7,538,960 +11,177 1.05% 49,427,361
2015-07-16 2015-07-14 6.986 7,527,783 +47,503 1.04% 52,586,882
2015-07-15 2015-07-13 6.456 7,480,280 +95,005 1.04% 48,293,080
2015-07-14 2015-07-10 5.969 7,385,275 +55,886 1.02% 44,085,243
2015-07-13 2015-07-09 5.855 7,329,389 +47,503 1.02% 42,912,280
2015-07-10 2015-07-08 4.538 7,281,886 -64,269 1.01% 33,044,079
2015-07-09 2015-07-07 5.311 7,346,155 +1,397 1.02% 39,014,362
2015-07-08 2015-07-06 6.442 7,344,758 -62,871 1.02% 47,313,003
2015-07-07 2015-07-03 7.673 7,407,629 -156,479 1.03% 56,837,442
2015-07-06 2015-07-02 8.131 7,564,108 +5,588 1.05% 61,503,038
2015-07-03 2015-06-30 8.131 7,558,520 +97,800 1.05% 61,457,602
2015-07-02 2015-06-29 7.730 7,460,720 +40,517 1.03% 57,672,000
2015-06-30 2015-06-26 8.474 7,420,203 -36,326 1.03% 62,882,240
2015-06-26 2015-06-24 8.603 7,456,529 +30,737 1.03% 64,150,743
2015-06-25 2015-06-23 8.718 7,425,792 +65,666 1.03% 64,736,704
2015-06-24 2015-06-22 8.646 7,360,126 -13,971 1.02% 63,637,440
2015-06-23 2015-06-19 8.746 7,374,097 +6,985 1.02% 64,497,156
2015-06-22 2015-06-18 9.133 7,367,112 +72,651 1.02% 67,283,482
2015-06-19 2015-06-17 8.818 7,294,461 -47,502 1.01% 64,322,724
2015-06-18 2015-06-16 8.489 7,341,963 +76,842 1.02% 62,324,298
2015-06-17 2015-06-15 8.646 7,265,121 -12,574 1.01% 62,816,003
2015-06-16 2015-06-12 9.247 7,277,695 -6,986 1.01% 67,300,281
2015-06-15 2015-06-11 8.804 7,284,681 -6,985 1.01% 64,132,204
2015-06-12 2015-06-10 8.775 7,291,666 +93,608 1.01% 63,984,938
2015-06-11 2015-06-09 8.589 7,198,058 -2,794 1.00% 61,824,000
2015-06-10 2015-06-08 9.176 7,200,852 +1,397 1.00% 66,074,278
2015-06-09 2015-06-05 9.462 7,199,455 -47,503 1.00% 68,122,659
2015-06-08 2015-06-04 9.362 7,246,958 +86,623 1.00% 67,845,962
2015-06-05 2015-06-03 9.763 7,160,335 +13,971 0.99% 69,904,998
2015-06-04 2015-06-02 10.035 7,146,364 -57,283 0.99% 71,712,302
2015-06-03 2015-06-01 10.278 7,203,647 +99,197 1.00% 74,040,165
2015-06-02 2015-05-29 10.550 7,104,450 -37,722 0.99% 74,952,903
2015-06-01 2015-05-28 9.978 7,142,172 +4,191 0.99% 71,261,276
2015-05-29 2015-05-27 10.192 7,137,981 -6,986 0.99% 72,752,160
2015-05-27 2015-05-22 10.026 7,144,967 -106,611 0.99% 71,634,805
2015-05-26 2015-05-21 9.854 7,251,578 -4,177 1.01% 71,453,758
2015-05-22 2015-05-20 10.385 7,255,755 -68,228 1.01% 75,351,056
2015-05-21 2015-05-19 10.328 7,323,983 +18,101 1.02% 75,638,804
2015-05-20 2015-05-18 10.744 7,305,882 +40,380 1.02% 78,495,125
2015-05-19 2015-05-15 10.514 7,265,502 +174,049 1.01% 76,391,518
2015-05-18 2015-05-14 10.744 7,091,453 -231,137 0.99% 76,191,278
2015-05-15 2015-05-13 9.523 7,322,590 +129,492 1.02% 69,734,338
2015-05-14 2015-05-12 8.676 7,193,098 +225,568 1.00% 62,405,282
2015-05-13 2015-05-11 8.819 6,967,530 -90,506 0.97% 61,449,118
2015-05-12 2015-05-08 8.331 7,058,036 +38,987 0.98% 58,800,402
2015-05-11 2015-05-07 7.541 7,019,049 -61,265 0.98% 52,930,502
2015-05-08 2015-05-06 7.986 7,080,314 -75,189 0.99% 56,545,200
2015-05-07 2015-05-05 7.886 7,155,503 -27,848 1.00% 56,426,219
2015-05-06 2015-05-04 8.475 7,183,351 -65,442 1.00% 60,876,200
2015-05-05 2015-04-30 8.331 7,248,793 -61,266 1.01% 60,389,596
2015-05-04 2015-04-29 8.029 7,310,059 +79,367 1.02% 58,695,002
2015-04-30 2015-04-28 8.331 7,230,692 +148,986 1.01% 60,238,797
2015-04-29 2015-04-27 8.633 7,081,706 +32,025 0.99% 61,133,717
2015-04-28 2015-04-24 8.518 7,049,681 -229,745 0.98% 60,047,177
2015-04-27 2015-04-23 8.762 7,279,426 -421,895 1.01% 63,781,599
2015-04-24 2015-04-22 8.862 7,701,321 -506,831 1.07% 68,252,541
2015-04-23 2015-04-21 8.748 8,208,152 +96,075 1.14% 71,801,103
2015-04-22 2015-04-20 8.446 8,112,077 -673,917 1.13% 68,513,764
2015-04-21 2015-04-17 8.245 8,785,994 +150,378 1.22% 72,438,797
2015-04-20 2015-04-16 8.834 8,635,616 +30,633 1.20% 76,284,600
2015-04-17 2015-04-15 8.834 8,604,983 +272,908 1.20% 76,013,996
2015-04-16 2015-04-14 9.164 8,332,075 +69,620 1.16% 76,355,844
2015-04-15 2015-04-13 9.710 8,262,455 +644,678 1.15% 80,227,681
2015-04-14 2015-04-10 9.092 7,617,777 +55,695 1.06% 69,262,857
2015-04-13 2015-04-09 7.785 7,562,082 -626,576 1.05% 58,872,042
2015-04-10 2015-04-08 8.489 8,188,658 -172,657 1.14% 69,513,419
2015-04-09 2015-04-02 7.182 8,361,315 +355,060 1.16% 60,050,002
2015-04-08 2015-04-01 7.038 8,006,255 +824,296 1.11% 56,350,002
2015-04-02 2015-03-31 6.751 7,181,959 +368,984 1.00% 48,485,202
2015-04-01 2015-03-30 6.895 6,812,975 -590,374 0.95% 46,972,802
2015-03-31 2015-03-27 6.018 7,403,349 +217,213 1.03% 44,556,460
2015-03-30 2015-03-26 5.889 7,186,136 +839,613 1.00% 42,320,201
2015-03-27 2015-03-25 5.430 6,346,523 +627,968 0.88% 34,458,478
2015-03-26 2015-03-24 5.415 5,718,555 +1,203,027 0.80% 30,966,783
2015-03-25 2015-03-23 4.999 4,515,528 +136,455 0.63% 22,571,282
2015-03-24 2015-03-20 5.070 4,379,073 +930,118 0.61% 22,203,699
2015-03-23 2015-03-19 5.027 3,448,955 +352,275 0.48% 17,338,998
2015-03-20 2015-03-18 5.027 3,096,680 +769,993 0.43% 15,567,999
2015-03-19 2015-03-17 4.639 2,326,687 -545,818 0.32% 10,794,659
2015-03-18 2015-03-16 4.726 2,872,505 -47,341 0.40% 13,574,540
2015-03-16 2015-03-12 4.596 2,919,846 -18,101 0.41% 13,420,799
2015-03-12 2015-03-10 4.525 2,937,947 +1,392 0.41% 13,292,998
2015-03-11 2015-03-09 4.596 2,936,555 -126,708 0.41% 13,497,600
2015-03-10 2015-03-06 4.453 3,063,263 +61,266 0.43% 13,640,001
2015-03-09 2015-03-05 4.338 3,001,997 -6,962 0.42% 13,022,238
2015-03-06 2015-03-04 4.309 3,008,959 +19,493 0.42% 12,965,998
2015-03-05 2015-03-03 4.280 2,989,466 -265,947 0.42% 12,796,120
2015-03-04 2015-03-02 4.453 3,255,413 -96,075 0.45% 14,495,601
2015-03-03 2015-02-27 4.467 3,351,488 -45,949 0.47% 14,971,541
2015-03-02 2015-02-26 4.568 3,397,437 +41,772 0.47% 15,518,401
2015-02-24 2015-02-18 4.539 3,355,665 -257,593 0.47% 15,231,200
2015-02-17 2015-02-13 4.654 3,613,258 -257,592 0.50% 16,815,602
2015-02-16 2015-02-12 4.611 3,870,850 -9,747 0.54% 17,847,599
2015-02-13 2015-02-11 4.740 3,880,597 +8,354 0.54% 18,394,201
2015-02-09 2015-02-05 4.740 3,872,243 -11,139 0.54% 18,354,602
2015-02-04 2015-02-02 4.941 3,883,382 -51,518 0.54% 19,188,322
2015-01-30 2015-01-28 5.042 3,934,900 -29,240 0.55% 19,838,519
2015-01-29 2015-01-27 4.927 3,964,140 -75,190 0.55% 19,530,418
2015-01-28 2015-01-26 5.099 4,039,330 +392,655 0.56% 20,597,102
2015-01-26 2015-01-22 4.826 3,646,675 -4,177 0.51% 17,599,680
2015-01-22 2015-01-20 4.568 3,650,852 +13,924 0.51% 16,675,919
2015-01-21 2015-01-19 4.525 3,636,928 -6,962 0.51% 16,455,599
2015-01-20 2015-01-16 4.683 3,643,890 -13,924 0.51% 17,062,839
2015-01-13 2015-01-09 4.711 3,657,814 -2,785 0.51% 17,233,119
2015-01-12 2015-01-08 4.668 3,660,599 -1,392 0.51% 17,088,500
2015-01-07 2015-01-05 4.381 3,661,991 +13,924 0.51% 16,042,999
2015-01-06 2015-01-02 4.352 3,648,067 +13,924 0.51% 15,877,198
2015-01-05 2014-12-31 4.467 3,634,143 +83,543 0.51% 16,234,198
2015-01-02 2014-12-29 4.338 3,550,600 -80,759 0.49% 15,402,000
2014-12-29 2014-12-22 4.352 3,631,359 +16,709 0.51% 15,804,481
2014-12-23 2014-12-19 4.395 3,614,650 -160,125 0.50% 15,887,520
2014-12-18 2014-12-16 4.481 3,774,775 -48,734 0.53% 16,916,640
2014-12-16 2014-12-12 4.697 3,823,509 -20,886 0.53% 17,958,841
2014-12-15 2014-12-11 4.596 3,844,395 -6,962 0.53% 17,670,401
2014-12-12 2014-12-10 4.611 3,851,357 -6,962 0.54% 17,757,722
2014-12-11 2014-12-09 4.280 3,858,319 +18,101 0.54% 16,515,162
2014-12-10 2014-12-08 4.826 3,840,218 +20,886 0.53% 18,533,762
2014-12-09 2014-12-05 5.185 3,819,332 -77,974 0.53% 19,804,462
2014-12-08 2014-12-04 5.315 3,897,306 +8,355 0.54% 20,712,602
2014-12-05 2014-12-03 5.114 3,888,951 -23,671 0.54% 19,886,159
2014-12-04 2014-12-02 5.157 3,912,622 -8,354 0.54% 20,175,801
2014-12-03 2014-12-01 5.315 3,920,976 -55,696 0.55% 20,838,399
2014-12-02 2014-11-28 5.473 3,976,672 -174,049 0.55% 21,762,720
2014-12-01 2014-11-27 5.358 4,150,721 -45,949 0.58% 22,238,260
2014-11-28 2014-11-26 5.027 4,196,670 -11,139 0.58% 21,098,001
2014-11-26 2014-11-24 5.042 4,207,809 -172,657 0.59% 21,214,440
2014-11-25 2014-11-21 4.999 4,380,466 -55,695 0.61% 21,896,162
2014-11-24 2014-11-20 5.128 4,436,161 +448,350 0.62% 22,748,038
2014-11-21 2014-11-19 4.869 3,987,811 +125,315 0.55% 19,417,920
2014-11-20 2014-11-18 4.754 3,862,496 -100,252 0.54% 18,363,881
2014-11-19 2014-11-17 4.970 3,962,748 -76,582 0.55% 19,694,320
2014-11-18 2014-11-14 4.927 4,039,330 -89,113 0.56% 19,900,862
2014-11-17 2014-11-13 4.855 4,128,443 -211,643 0.57% 20,043,402
2014-11-14 2014-11-12 4.525 4,340,086 -277,086 0.60% 19,637,099
2014-11-13 2014-11-11 4.194 4,617,172 +6,962 0.64% 19,365,439
2014-11-12 2014-11-10 4.180 4,610,210 +136,454 0.64% 19,270,018
2014-11-11 2014-11-07 3.993 4,473,756 -15,316 0.62% 17,864,280
2014-11-10 2014-11-06 3.878 4,489,072 +20,886 0.62% 17,409,599
2014-10-31 2014-10-29 3.864 4,468,186 +83,543 0.62% 17,264,419
2014-10-27 2014-10-23 3.835 4,384,643 -34,810 0.61% 16,815,661
2014-10-24 2014-10-22 3.878 4,419,453 -13,924 0.61% 17,139,601
2014-10-23 2014-10-21 3.720 4,433,377 +13,924 0.62% 16,493,122
2014-10-21 2014-10-17 3.735 4,419,453 +69,620 0.61% 16,504,801
2014-10-17 2014-10-15 3.878 4,349,833 -51,519 0.61% 16,869,600
2014-10-14 2014-10-10 3.835 4,401,352 -2,784 0.61% 16,879,742
2014-10-13 2014-10-09 3.878 4,404,136 -13,924 0.61% 17,080,199
2014-10-10 2014-10-08 3.849 4,418,060 +69,619 0.61% 17,007,279
2014-10-08 2014-10-06 3.878 4,348,441 -8,354 0.61% 16,864,201
2014-10-07 2014-10-03 3.792 4,356,795 -279,871 0.61% 16,521,120
2014-10-06 2014-09-30 3.778 4,636,666 -18,101 0.65% 17,515,801
2014-10-03 2014-09-29 3.677 4,654,767 +185,188 0.65% 17,116,160
2014-09-30 2014-09-26 3.936 4,469,579 -54,303 0.62% 17,590,801
2014-09-29 2014-09-25 3.936 4,523,882 -1,392 0.63% 17,804,520
2014-09-26 2014-09-24 3.950 4,525,274 -69,620 0.63% 17,874,998
2014-09-25 2014-09-23 3.964 4,594,894 +13,924 0.64% 18,216,000
2014-09-24 2014-09-22 4.108 4,580,970 +293,795 0.64% 18,818,799
2014-09-23 2014-09-19 4.252 4,287,175 -66,835 0.60% 18,227,678
2014-09-22 2014-09-18 4.036 4,354,010 -235,314 0.61% 17,573,739
2014-09-19 2014-09-17 3.979 4,589,324 +104,429 0.64% 18,259,838
2014-09-16 2014-09-12 3.921 4,484,895 -16,709 0.62% 17,586,660
2014-09-15 2014-09-11 4.007 4,501,604 -5,569 0.63% 18,040,141
2014-09-12 2014-09-10 4.007 4,507,173 -62,658 0.63% 18,062,459
2014-09-11 2014-09-08 3.993 4,569,831 -58,480 0.64% 18,247,920
2014-09-10 2014-09-05 3.993 4,628,311 +139,239 0.64% 18,481,438
2014-09-08 2014-09-04 3.979 4,489,072 -12,532 0.62% 17,860,959
2014-09-05 2014-09-03 3.849 4,501,604 +43,164 0.63% 17,328,881
2014-09-04 2014-09-02 3.821 4,458,440 +76,582 0.62% 17,034,641
2014-09-02 2014-08-29 3.677 4,381,858 -50,126 0.61% 16,112,640
2014-09-01 2014-08-28 3.577 4,431,984 -151,771 0.62% 15,851,339
2014-08-29 2014-08-27 3.648 4,583,755 +43,164 0.64% 16,723,360
2014-08-27 2014-08-25 3.749 4,540,591 +2,785 0.63% 17,022,421
2014-08-26 2014-08-22 3.763 4,537,806 +19,494 0.63% 17,077,160
2014-08-25 2014-08-21 3.677 4,518,312 -13,924 0.63% 16,614,398
2014-08-22 2014-08-20 3.706 4,532,236 +11,139 0.63% 16,795,799
2014-08-21 2014-08-19 3.778 4,521,097 +19,493 0.63% 17,079,219
2014-08-20 2014-08-18 3.778 4,501,604 -64,050 0.63% 17,005,581
2014-08-19 2014-08-15 3.778 4,565,654 -18,101 0.64% 17,247,541
2014-08-18 2014-08-14 3.778 4,583,755 +13,924 0.64% 17,315,920
2014-08-15 2014-08-13 3.792 4,569,831 +15,316 0.64% 17,328,960
2014-08-14 2014-08-12 3.792 4,554,515 +93,291 0.63% 17,270,881
2014-08-13 2014-08-11 3.749 4,461,224 +225,567 0.62% 16,724,878
2014-08-12 2014-08-08 3.806 4,235,657 +129,493 0.59% 16,122,600
2014-08-11 2014-08-07 3.921 4,106,164 -2,785 0.57% 16,101,538
2014-08-08 2014-08-06 3.993 4,108,949 -2,785 0.57% 16,407,559
2014-08-07 2014-08-05 4.036 4,111,734 -18,101 0.57% 16,595,860
2014-08-06 2014-08-04 3.835 4,129,835 +65,442 0.57% 15,838,440
2014-08-05 2014-08-01 3.878 4,064,393 +66,835 0.57% 15,762,601
2014-08-04 2014-07-31 3.907 3,997,558 +13,924 0.56% 15,618,241
2014-08-01 2014-07-30 3.921 3,983,634 -69,620 0.55% 15,621,060
2014-07-31 2014-07-29 4.051 4,053,254 -16,708 0.56% 16,418,042
2014-07-30 2014-07-28 4.051 4,069,962 +29,240 0.57% 16,485,719
2014-07-29 2014-07-25 3.907 4,040,722 +6,962 0.56% 15,786,880
2014-07-28 2014-07-24 3.835 4,033,760 +26,455 0.56% 15,469,980
2014-07-25 2014-07-23 3.921 4,007,305 +65,443 0.56% 15,713,882
2014-07-24 2014-07-22 3.921 3,941,862 +114,176 0.55% 15,457,259
2014-07-23 2014-07-21 4.007 3,827,686 -483,160 0.53% 15,339,420
2014-07-22 2014-07-18 4.036 4,310,846 -18,101 0.60% 17,399,520
2014-07-21 2014-07-17 4.122 4,328,947 -116,961 0.60% 17,845,659
2014-07-18 2014-07-16 4.051 4,445,908 -72,404 0.62% 18,008,520
2014-07-17 2014-07-15 4.151 4,518,312 +25,063 0.63% 18,756,098
2014-07-16 2014-07-14 4.065 4,493,249 +34,809 0.63% 18,264,818
2014-07-15 2014-07-11 4.094 4,458,440 -43,164 0.62% 18,251,402
2014-07-11 2014-07-09 3.993 4,501,604 -40,379 0.63% 17,975,481
2014-07-09 2014-07-07 4.094 4,541,983 +5,569 0.63% 18,593,399
2014-07-08 2014-07-04 4.079 4,536,414 -6,962 0.63% 18,505,442
2014-07-07 2014-07-03 4.079 4,543,376 -160,125 0.63% 18,533,842
2014-07-04 2014-07-02 4.036 4,703,501 -104,429 0.65% 18,984,361
2014-07-03 2014-06-30 3.821 4,807,930 +6,962 0.67% 18,369,960
2014-07-02 2014-06-27 3.849 4,800,968 +11,139 0.67% 18,481,280
2014-06-30 2014-06-26 3.964 4,789,829 -84,936 0.67% 18,988,800
2014-06-27 2014-06-25 3.792 4,874,765 -52,911 0.68% 18,485,281
2014-06-26 2014-06-24 3.878 4,927,676 +26,456 0.69% 19,110,601
2014-06-25 2014-06-23 3.864 4,901,220 -11,139 0.68% 18,937,599
2014-06-24 2014-06-20 3.907 4,912,359 +6,962 0.68% 19,192,318
2014-06-23 2014-06-19 3.921 4,905,397 +82,151 0.68% 19,235,578
2014-06-20 2014-06-18 3.979 4,823,246 +146,201 0.67% 19,190,559
2014-06-19 2014-06-17 3.821 4,677,045 -2,785 0.65% 17,869,879
2014-06-18 2014-06-16 3.979 4,679,830 -43,164 0.65% 18,619,940
2014-06-17 2014-06-13 4.051 4,722,994 +139,239 0.66% 19,130,879
2014-06-16 2014-06-12 3.849 4,583,755 -126,708 0.64% 17,645,120
2014-06-13 2014-06-11 3.605 4,710,463 +109,999 0.66% 16,982,661
2014-06-12 2014-06-10 3.562 4,600,464 +130,885 0.64% 16,387,841
2014-06-09 2014-06-05 3.634 4,469,579 +34,810 0.62% 16,242,601
2014-06-06 2014-06-04 3.591 4,434,769 +19,494 0.62% 15,925,000
2014-06-05 2014-06-03 3.648 4,415,275 -129,493 0.61% 16,108,678
2014-06-04 2014-05-30 3.663 4,544,768 -101,645 0.63% 16,646,400
2014-06-03 2014-05-29 3.533 4,646,413 -257,592 0.65% 16,418,042
2014-05-30 2014-05-28 3.706 4,904,005 -328,605 0.68% 18,173,520
2014-05-29 2014-05-27 3.548 5,232,610 +66,835 0.73% 18,564,521
2014-05-28 2014-05-26 3.562 5,165,775 -11,139 0.72% 18,401,601
2014-05-27 2014-05-23 3.489 5,176,914 -391,262 0.72% 18,062,411
2014-05-26 2014-05-22 3.504 5,568,176 +152,804 0.77% 19,508,149
2014-05-23 2014-05-21 3.547 5,415,372 +290,109 0.76% 19,207,999
2014-05-22 2014-05-20 3.344 5,125,263 +252,809 0.72% 17,140,200
2014-05-21 2014-05-19 3.243 4,872,454 +23,485 0.68% 15,800,961
2014-05-20 2014-05-16 3.301 4,848,969 -8,288 0.68% 16,005,601
2014-05-19 2014-05-15 3.388 4,857,257 +20,722 0.68% 16,454,878
2014-05-16 2014-05-14 3.286 4,836,535 +20,722 0.68% 15,894,539
2014-05-15 2014-05-13 3.402 4,815,813 -34,537 0.68% 16,384,199
2014-05-14 2014-05-12 3.286 4,850,350 +20,722 0.68% 15,939,940
2014-05-13 2014-05-09 3.098 4,829,628 -38,681 0.68% 14,962,880
2014-05-12 2014-05-08 3.040 4,868,309 +49,733 0.68% 14,800,799
2014-05-09 2014-05-07 3.388 4,818,576 +134,003 0.68% 16,323,839
2014-05-08 2014-05-05 3.590 4,684,573 -20,722 0.66% 16,819,359
2014-05-05 2014-04-30 3.402 4,705,295 -29,011 0.66% 16,008,198
2014-05-02 2014-04-29 3.547 4,734,306 +128,477 0.66% 16,792,299
2014-04-30 2014-04-28 3.605 4,605,829 +367,471 0.65% 16,603,318
2014-04-29 2014-04-25 3.909 4,238,358 -34,537 0.59% 16,567,201
2014-04-28 2014-04-24 3.967 4,272,895 +89,796 0.60% 16,949,642
2014-04-25 2014-04-23 4.039 4,183,099 -171,302 0.59% 16,896,241
2014-04-23 2014-04-17 3.750 4,354,401 +55,258 0.61% 16,327,358
2014-04-22 2014-04-16 3.663 4,299,143 +215,510 0.60% 15,746,722
2014-04-17 2014-04-15 3.692 4,083,633 -580,218 0.57% 15,075,601
2014-04-16 2014-04-14 3.793 4,663,851 +576,074 0.65% 17,690,239
2014-04-15 2014-04-11 3.894 4,087,777 +26,248 0.57% 15,919,419
2014-04-14 2014-04-10 4.184 4,061,529 +4,144 0.57% 16,993,199
2014-04-11 2014-04-09 3.981 4,057,385 +8,289 0.57% 16,153,501
2014-04-10 2014-04-08 3.938 4,049,096 -194,788 0.57% 15,944,640
2014-04-09 2014-04-07 4.112 4,243,884 +85,652 0.60% 17,448,961
2014-04-08 2014-04-04 4.358 4,158,232 -85,652 0.58% 18,120,198
2014-04-07 2014-04-03 4.358 4,243,884 -64,929 0.60% 18,493,441
2014-04-04 2014-04-02 4.473 4,308,813 -27,629 0.60% 19,275,421
2014-04-03 2014-04-01 4.575 4,336,442 -19,341 0.61% 19,838,479
2014-04-02 2014-03-31 4.271 4,355,783 +337,079 0.61% 18,602,700
2014-04-01 2014-03-28 4.097 4,018,704 +201,695 0.56% 16,464,941
2014-03-31 2014-03-27 4.141 3,817,009 +145,055 0.54% 15,804,361
2014-03-28 2014-03-26 4.806 3,671,954 +46,970 0.51% 17,649,120
2014-03-27 2014-03-25 4.908 3,624,984 +62,166 0.51% 17,790,720
2014-03-26 2014-03-24 5.241 3,562,818 -30,392 0.50% 18,671,962
2014-03-25 2014-03-21 5.197 3,593,210 -81,507 0.50% 18,675,180
2014-03-24 2014-03-20 5.139 3,674,717 -40,063 0.52% 18,886,000
2014-03-21 2014-03-19 5.082 3,714,780 -179,591 0.52% 18,876,782
2014-03-20 2014-03-18 5.139 3,894,371 +12,433 0.55% 20,014,899
2014-03-19 2014-03-17 4.633 3,881,938 -22,103 0.54% 17,984,001
2014-03-18 2014-03-14 4.589 3,904,041 +208,602 0.55% 17,916,838
2014-03-17 2014-03-13 4.850 3,695,439 -88,414 0.52% 17,922,500
2014-03-14 2014-03-12 4.864 3,783,853 -30,393 0.53% 18,406,079
2014-03-13 2014-03-11 5.212 3,814,246 +294,254 0.53% 19,879,202
2014-03-12 2014-03-10 5.082 3,519,992 +99,466 0.49% 17,886,960
2014-03-11 2014-03-07 5.400 3,420,526 -272,150 0.48% 18,470,960
2014-03-10 2014-03-06 5.472 3,692,676 -30,393 0.52% 20,207,879
2014-03-07 2014-03-05 5.053 3,723,069 +132,622 0.52% 18,811,102
2014-03-06 2014-03-04 4.749 3,590,447 -88,414 0.50% 17,049,439
2014-03-05 2014-03-03 4.314 3,678,861 -169,922 0.52% 15,871,478
2014-03-04 2014-02-28 4.358 3,848,783 -1,223,984 0.54% 16,771,722
2014-03-03 2014-02-27 4.314 5,072,767 +1,163,200 0.71% 21,885,119
2014-02-28 2014-02-26 4.271 3,909,567 +51,114 0.55% 16,696,999
2014-02-27 2014-02-25 4.213 3,858,453 +1,168,726 0.54% 16,255,261
2014-02-26 2014-02-24 4.633 2,689,727 +475,227 0.38% 12,460,800
2014-02-25 2014-02-21 4.126 2,214,500 +45,588 0.31% 9,137,098
2014-02-24 2014-02-20 4.242 2,168,912 -66,311 0.30% 9,200,200
2014-02-21 2014-02-19 4.227 2,235,223 -534,629 0.31% 9,449,122
2014-02-20 2014-02-18 3.822 2,769,852 -64,930 0.39% 10,586,398
2014-02-19 2014-02-17 3.619 2,834,782 -48,351 0.40% 10,260,001
2014-02-18 2014-02-14 3.504 2,883,133 -109,137 0.40% 10,101,079
2014-02-17 2014-02-13 3.576 2,992,270 -41,444 0.42% 10,700,042
2014-02-14 2014-02-12 3.619 3,033,714 -44,207 0.43% 10,980,001
2014-02-13 2014-02-11 3.576 3,077,921 -214,128 0.43% 11,006,321
2014-02-12 2014-02-10 3.634 3,292,049 +138,147 0.46% 11,962,660
2014-02-11 2014-02-07 3.692 3,153,902 +17,959 0.44% 11,643,301
2014-02-10 2014-02-06 3.460 3,135,943 -37,299 0.44% 10,850,601
2014-02-07 2014-02-05 3.590 3,173,242 +96,703 0.45% 11,393,118
2014-02-06 2014-02-04 3.677 3,076,539 +396,482 0.43% 11,313,159
2014-02-05 2014-01-30 3.735 2,680,057 +240,376 0.38% 10,010,401
2014-02-04 2014-01-28 3.605 2,439,681 +37,300 0.34% 8,794,682
2014-01-29 2014-01-27 3.750 2,402,381 +23,485 0.34% 9,008,021
2014-01-28 2014-01-24 3.706 2,378,896 +367,472 0.33% 8,816,641
2014-01-27 2014-01-23 4.054 2,011,424 +46,970 0.28% 8,153,600
2014-01-24 2014-01-22 4.141 1,964,454 -775,006 0.28% 8,133,840
2014-01-23 2014-01-21 3.504 2,739,460 +87,033 0.38% 9,597,720
2014-01-22 2014-01-20 3.359 2,652,427 +5,526 0.37% 8,908,799
2014-01-21 2014-01-17 3.171 2,646,901 +59,403 0.37% 8,392,079
2014-01-20 2014-01-16 3.243 2,587,498 -66,311 0.36% 8,391,040
2014-01-17 2014-01-15 3.388 2,653,809 -51,114 0.37% 8,990,281
2014-01-16 2014-01-14 3.171 2,704,923 -16,578 0.38% 8,576,039
2014-01-15 2014-01-13 3.315 2,721,501 +129,859 0.38% 9,022,600
2014-01-14 2014-01-10 3.272 2,591,642 -348,132 0.36% 8,479,518
2014-01-13 2014-01-09 3.011 2,939,774 -8,288 0.41% 8,852,481
2014-01-10 2014-01-08 3.084 2,948,062 -53,878 0.41% 9,090,839
2014-01-09 2014-01-07 2.968 3,001,940 -66,311 0.42% 8,909,300
2014-01-08 2014-01-06 3.113 3,068,251 +60,785 0.43% 9,550,301
2014-01-07 2014-01-03 3.171 3,007,466 -187,880 0.42% 9,535,261
2014-01-06 2014-01-02 3.040 3,195,346 -29,011 0.45% 9,714,600
2014-01-03 2013-12-31 2.968 3,224,357 -364,709 0.45% 9,569,400
2014-01-02 2013-12-27 2.403 3,589,066 -82,888 0.50% 8,625,361
2013-12-27 2013-12-20 2.244 3,671,954 -157,488 0.51% 8,239,800
2013-12-23 2013-12-19 2.157 3,829,442 +6,907 0.54% 8,260,560
2013-12-20 2013-12-18 2.258 3,822,535 -124,332 0.54% 8,633,041
2013-12-19 2013-12-17 2.085 3,946,867 -69,074 0.55% 8,228,160
2013-12-18 2013-12-16 2.157 4,015,941 +70,455 0.56% 8,662,861
2013-12-17 2013-12-13 2.287 3,945,486 -20,722 0.55% 9,024,961
2013-12-16 2013-12-12 2.316 3,966,208 +27,630 0.56% 9,187,201
2013-12-13 2013-12-11 2.302 3,938,578 -2,763 0.55% 9,066,179
2013-12-12 2013-12-10 2.389 3,941,341 +138,147 0.55% 9,414,900
2013-12-11 2013-12-09 2.461 3,803,194 +154,725 0.53% 9,360,200
2013-12-10 2013-12-06 2.548 3,648,469 -67,692 0.51% 9,296,320
2013-12-09 2013-12-05 2.591 3,716,161 +124,332 0.52% 9,630,200
2013-12-06 2013-12-04 2.606 3,591,829 +24,867 0.50% 9,360,001
2013-12-05 2013-12-03 2.649 3,566,962 -48,352 0.50% 9,450,120
2013-12-04 2013-12-02 2.635 3,615,314 +13,815 0.51% 9,525,881
2013-12-02 2013-11-28 2.678 3,601,499 +13,815 0.51% 9,645,900
2013-11-29 2013-11-27 2.707 3,587,684 -41,444 0.50% 9,712,779
2013-11-28 2013-11-26 2.736 3,629,128 +19,340 0.51% 9,930,059
2013-11-27 2013-11-25 2.794 3,609,788 +55,259 0.51% 10,086,181
2013-11-26 2013-11-22 2.635 3,554,529 +22,104 0.50% 9,365,720
2013-11-25 2013-11-21 2.664 3,532,425 -6,908 0.50% 9,409,759
2013-11-22 2013-11-20 2.693 3,539,333 -41,444 0.50% 9,530,641
2013-11-21 2013-11-19 2.562 3,580,777 -6,907 0.50% 9,175,680
2013-11-20 2013-11-18 2.635 3,587,684 -12,433 0.50% 9,453,079
2013-11-19 2013-11-15 2.606 3,600,117 -85,652 0.50% 9,381,599
2013-11-18 2013-11-14 2.620 3,685,769 -22,103 0.52% 9,658,161
2013-11-15 2013-11-13 2.534 3,707,872 +42,825 0.52% 9,393,999
2013-11-14 2013-11-12 2.635 3,665,047 +64,930 0.51% 9,656,921
2013-11-13 2013-11-11 2.736 3,600,117 -62,167 0.50% 9,850,679
2013-11-12 2013-11-08 2.635 3,662,284 +26,248 0.51% 9,649,641
2013-11-11 2013-11-07 2.693 3,636,036 +1,382 0.51% 9,791,041
2013-11-08 2013-11-06 2.664 3,634,654 +73,218 0.51% 9,682,079
2013-11-07 2013-11-05 2.722 3,561,436 +20,722 0.50% 9,693,279
2013-11-06 2013-11-04 2.649 3,540,714 +6,907 0.50% 9,380,580
2013-11-05 2013-11-01 2.722 3,533,807 -13,814 0.50% 9,618,081
2013-11-04 2013-10-31 2.693 3,547,621 +41,444 0.50% 9,552,959
2013-11-01 2013-10-30 2.736 3,506,177 +6,907 0.49% 9,593,639
2013-10-31 2013-10-29 2.678 3,499,270 +95,322 0.49% 9,372,100
2013-10-30 2013-10-28 2.780 3,403,948 +103,610 0.48% 9,461,759
2013-10-29 2013-10-25 2.823 3,300,338 +168,540 0.46% 9,317,100
2013-10-28 2013-10-24 2.895 3,131,798 -138,148 0.44% 9,067,999
2013-10-25 2013-10-23 2.867 3,269,946 +49,733 0.46% 9,373,321
2013-10-24 2013-10-22 3.040 3,220,213 -40,062 0.45% 9,790,202
2013-10-23 2013-10-21 3.040 3,260,275 -146,436 0.46% 9,911,999
2013-10-22 2013-10-18 2.881 3,406,711 -9,671 0.48% 9,814,679
2013-10-21 2013-10-17 2.910 3,416,382 -287,346 0.48% 9,941,461
2013-10-18 2013-10-16 2.895 3,703,728 -6,907 0.52% 10,724,000
2013-10-17 2013-10-15 2.852 3,710,635 -360,565 0.52% 10,582,839
2013-10-16 2013-10-11 2.953 4,071,200 -124,332 0.57% 12,023,761
2013-10-15 2013-10-10 2.953 4,195,532 +328,790 0.59% 12,390,960
2013-10-11 2013-10-09 2.838 3,866,742 +310,832 0.54% 10,972,081
2013-10-10 2013-10-08 2.910 3,555,910 +99,466 0.50% 10,347,479
2013-10-09 2013-10-07 3.011 3,456,444 -19,341 0.48% 10,408,319
2013-10-08 2013-10-04 2.838 3,475,785 -118,807 0.49% 9,862,720
2013-10-07 2013-10-03 2.606 3,594,592 +284,584 0.50% 9,367,201
2013-10-04 2013-10-02 2.591 3,310,008 +100,847 0.46% 8,577,679
2013-10-03 2013-09-30 2.490 3,209,161 -17,959 0.45% 7,991,121
2013-10-02 2013-09-27 2.591 3,227,120 +67,692 0.45% 8,362,880
2013-09-30 2013-09-26 2.707 3,159,428 +232,088 0.44% 8,553,381
2013-09-27 2013-09-25 2.794 2,927,340 -30,393 0.41% 8,179,339
2013-09-26 2013-09-24 2.823 2,957,733 -22,103 0.41% 8,349,901
2013-09-25 2013-09-23 2.852 2,979,836 +48,351 0.42% 8,498,579
2013-09-24 2013-09-19 2.881 2,931,485 -27,629 0.41% 8,445,561
2013-09-23 2013-09-18 2.736 2,959,114 -13,815 0.42% 8,096,759
2013-09-19 2013-09-17 2.809 2,972,929 +5,526 0.42% 8,349,760
2013-09-18 2013-09-16 2.852 2,967,403 -100,848 0.42% 8,463,120
2013-09-17 2013-09-13 2.867 3,068,251 -38,681 0.43% 8,795,161
2013-09-16 2013-09-12 3.011 3,106,932 +134,003 0.44% 9,355,841
2013-09-13 2013-09-11 3.069 2,972,929 +238,995 0.42% 9,124,480
2013-09-12 2013-09-10 3.055 2,733,934 -156,107 0.38% 8,351,379
2013-09-11 2013-09-09 2.736 2,890,041 +37,300 0.41% 7,907,761
2013-09-10 2013-09-06 2.722 2,852,741 +194,788 0.40% 7,764,401
2013-09-09 2013-09-05 2.924 2,657,953 -40,063 0.37% 7,772,959
2013-09-06 2013-09-04 3.026 2,698,016 +157,488 0.38% 8,163,540
2013-09-05 2013-09-03 3.171 2,540,528 -505,619 0.36% 8,054,820
2013-09-04 2013-09-02 3.127 3,046,147 -22,104 0.43% 9,525,600
2013-09-03 2013-08-30 3.257 3,068,251 +12,434 0.43% 9,994,502
2013-09-02 2013-08-29 3.402 3,055,817 -308,069 0.43% 10,396,399
2013-08-30 2013-08-28 3.417 3,363,886 +66,311 0.47% 11,493,201
2013-08-29 2013-08-27 3.460 3,297,575 -426,875 0.46% 11,409,860
2013-08-28 2013-08-26 3.113 3,724,450 +297,017 0.52% 11,592,800
2013-08-27 2013-08-23 3.228 3,427,433 -371,617 0.48% 11,065,259
2013-08-26 2013-08-22 3.504 3,799,050 -171,302 0.53% 13,310,002
2013-08-23 2013-08-21 3.561 3,970,352 +638,240 0.56% 14,140,080
2013-08-22 2013-08-20 3.359 3,332,112 +494,567 0.47% 11,191,681
2013-08-21 2013-08-19 3.504 2,837,545 +230,706 0.40% 9,941,361
2013-08-20 2013-08-16 3.098 2,606,839 +787,440 0.37% 8,076,361
2013-08-19 2013-08-15 3.055 1,819,399 +87,032 0.26% 5,557,739
2013-08-16 2013-08-13 2.765 1,732,367 -223,798 0.24% 4,790,281
2013-08-15 2013-08-12 2.852 1,956,165 +5,526 0.27% 5,579,040
2013-08-13 2013-08-09 2.765 1,950,639 -414,442 0.27% 5,393,839
2013-08-12 2013-08-08 2.562 2,365,081 +100,847 0.33% 6,060,480
2013-08-09 2013-08-07 2.693 2,264,234 +290,110 0.33% 6,097,081
2013-08-08 2013-08-06 2.374 1,974,124 +161,632 0.29% 4,687,119
2013-08-07 2013-08-05 2.128 1,812,492 +16,578 0.26% 3,857,280
2013-08-05 2013-08-01 2.027 1,795,914 +103,610 0.26% 3,639,999
2013-08-02 2013-07-31 1.969 1,692,304 +13,815 0.25% 3,332,000
2013-08-01 2013-07-30 1.940 1,678,489 +77,362 0.24% 3,256,200
2013-07-31 2013-07-29 2.070 1,601,127 +5,526 0.23% 3,314,741
2013-07-30 2013-07-26 2.070 1,595,601 -48,351 0.23% 3,303,300
2013-07-29 2013-07-25 2.085 1,643,952 +2,763 0.24% 3,427,199
2013-07-26 2013-07-24 2.157 1,641,189 +75,981 0.24% 3,540,239
2013-07-25 2013-07-23 2.186 1,565,208 -13,815 0.23% 3,421,659
2013-07-24 2013-07-22 2.027 1,579,023 +62,166 0.23% 3,200,400
2013-07-23 2013-07-19 2.128 1,516,857 -149,199 0.22% 3,228,120
2013-07-22 2013-07-18 2.230 1,666,056 -334,316 0.24% 3,714,480
2013-07-19 2013-07-17 2.215 2,000,372 +168,539 0.29% 4,430,879
2013-07-18 2013-07-16 2.215 1,831,833 +476,608 0.27% 4,057,561
2013-07-17 2013-07-15 2.070 1,355,225 -200,313 0.20% 2,805,661
2013-07-16 2013-07-12 1.998 1,555,538 +1,043,012 0.23% 3,107,760
2013-07-15 2013-07-11 1.679 512,526 +197,550 0.07% 860,719
2013-07-12 2013-07-10 1.650 314,976 -158,869 0.05% 519,840
2013-07-11 2013-07-09 2.027 473,845 0.07% 960,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top