History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -7,892,160
2023-11-13 2023-11-09 0.260 7,892,160 +4,160 0.65% 2,051,962
2023-07-18 2023-07-13 0.365 7,888,000 +478 0.65% 2,879,120
2023-06-15 2023-06-13 0.270 7,887,522 +522 0.65% 2,129,631
2023-05-12 2023-05-10 0.280 7,887,000 +7,882,240 0.65% 2,208,360
2023-05-11 2023-05-09 0.280 4,760 -7,887,400 0.00% 1,333
2023-02-13 2023-02-09 0.540 7,892,160 +400 0.65% 4,261,766
2023-01-06 2023-01-04 0.325 7,891,760 -430,000 0.65% 2,564,822
2023-01-05 2023-01-03 0.325 8,321,760 -180,000 0.68% 2,704,572
2023-01-04 2022-12-30 0.320 8,501,760 -30,000 0.70% 2,720,563
2022-12-30 2022-12-28 0.330 8,531,760 -1,000 0.70% 2,815,481
2022-12-28 2022-12-22 0.320 8,532,760 -157,000 0.70% 2,730,483
2022-12-21 2022-12-19 0.330 8,689,760 -283,000 0.71% 2,867,621
2022-12-19 2022-12-15 0.330 8,972,760 -400,000 0.73% 2,961,011
2022-12-16 2022-12-14 0.330 9,372,760 -269,000 0.77% 3,093,011
2022-06-30 2022-06-28 0.510 9,641,760 +400 0.79% 4,917,298
2022-05-06 2022-05-04 0.435 9,641,360 +2,000 0.79% 4,193,992
2022-04-26 2022-04-22 0.550 9,639,360 -10,000 0.79% 5,301,648
2022-04-01 2022-03-30 0.580 9,649,360 -5,000 0.79% 5,596,629
2022-03-11 2022-03-09 0.640 9,654,360 -50,000 0.79% 6,178,790
2022-03-04 2022-03-02 0.710 9,704,360 -3,000 0.79% 6,890,096
2022-02-07 2022-01-31 0.780 9,707,360 -6,000 0.79% 7,571,741
2021-09-24 2021-09-21 1.020 9,713,360 +9,627,360 0.79% 9,907,627
2021-09-23 2021-09-20 1.010 86,000 -9,627,360 0.01% 86,860
2021-08-11 2021-08-09 1.190 9,713,360 +6,000 0.79% 11,558,898
2021-08-10 2021-08-06 1.210 9,707,360 -30,000 0.79% 11,745,906
2021-08-06 2021-08-04 1.200 9,737,360 -15,000 0.80% 11,684,832
2021-08-04 2021-08-02 1.230 9,752,360 +20,000 0.80% 11,995,403
2021-08-03 2021-07-30 1.180 9,732,360 +24,000 0.80% 11,484,185
2021-07-26 2021-07-22 1.440 9,708,360 -39,000 0.79% 13,980,038
2021-07-22 2021-07-20 1.390 9,747,360 -15,000 0.80% 13,548,830
2021-07-21 2021-07-19 1.450 9,762,360 -3,000 0.80% 14,155,422
2021-07-08 2021-07-06 1.420 9,765,360 -96,000 0.80% 13,866,811
2021-07-06 2021-07-02 1.460 9,861,360 -18,000 0.81% 14,397,586
2021-07-05 2021-06-30 1.480 9,879,360 +118,000 0.81% 14,621,453
2021-06-15 2021-06-10 1.570 9,761,360 -20,000 0.80% 15,325,335
2021-06-11 2021-06-09 1.490 9,781,360 -176,000 0.80% 14,574,226
2021-06-04 2021-06-02 1.540 9,957,360 +196,000 0.81% 15,334,334
2021-05-31 2021-05-27 2.127 9,761,360 +1,288,640 0.80% 20,758,198
2021-05-14 2021-05-12 1.989 8,472,720 +4,350 0.80% 16,849,094
2021-05-11 2021-05-07 1.989 8,468,370 +82,645 0.80% 16,840,443
2021-04-01 2021-03-30 1.816 8,385,725 -870 0.79% 15,230,189
2021-03-05 2021-03-03 1.828 8,386,595 -134,842 0.79% 15,328,173
2021-03-04 2021-03-02 1.828 8,521,437 -9,569 0.80% 15,574,623
2021-03-03 2021-03-01 1.839 8,531,006 +144,411 0.80% 15,690,176
2021-02-19 2021-02-17 2.196 8,386,595 -352,328 0.79% 18,413,088
2021-02-18 2021-02-16 2.207 8,738,923 +352,328 0.82% 19,287,091
2021-01-18 2021-01-14 1.713 8,386,595 +7 0.79% 14,364,137
2021-01-15 2021-01-13 1.736 8,386,588 -20,879 0.79% 14,556,932
2020-12-30 2020-12-28 1.471 8,407,467 -35,667 0.79% 12,370,371
2020-12-29 2020-12-24 1.529 8,443,134 -15,353 0.79% 12,908,117
2020-12-17 2020-12-15 1.471 8,458,487 +1 0.80% 12,445,440
2020-12-16 2020-12-14 1.437 8,458,486 -1 0.80% 12,153,748
2020-12-15 2020-12-11 1.379 8,458,487 +1 0.80% 11,667,600
2020-12-11 2020-12-09 1.379 8,458,486 -1 0.80% 11,667,598
2020-12-04 2020-12-02 1.437 8,458,487 +1 0.80% 12,153,750
2020-12-03 2020-12-01 1.494 8,458,486 +7 0.80% 12,639,898
2020-12-02 2020-11-30 1.517 8,458,479 -8 0.80% 12,834,347
2020-11-18 2020-11-16 1.379 8,458,487 +1 0.80% 11,667,600
2020-11-17 2020-11-13 1.356 8,458,486 -55,678 0.80% 11,473,138
2020-11-16 2020-11-12 1.391 8,514,164 -48,717 0.80% 11,842,270
2020-11-13 2020-11-11 1.368 8,562,881 -32,188 0.81% 11,713,170
2020-11-12 2020-11-10 1.414 8,595,069 -86,994 0.81% 12,152,400
2020-11-11 2020-11-09 1.471 8,682,063 +8,699 0.82% 12,774,399
2020-11-10 2020-11-06 1.345 8,673,364 -101,784 0.82% 11,664,900
2020-11-09 2020-11-05 1.414 8,775,148 +126,143 0.83% 12,407,010
2020-11-06 2020-11-04 1.276 8,649,005 +16,528 0.81% 11,035,619
2020-11-05 2020-11-03 1.253 8,632,477 +144,412 0.81% 10,816,071
2020-11-04 2020-11-02 1.287 8,488,065 +29,578 0.80% 10,927,839
2020-10-27 2020-10-22 1.494 8,458,487 -27,839 0.80% 12,639,900
2020-10-23 2020-10-21 1.563 8,486,326 -42,627 0.80% 13,266,801
2020-10-22 2020-10-20 1.598 8,528,953 -55,676 0.80% 13,627,560
2020-10-21 2020-10-19 1.563 8,584,629 -26,099 0.81% 13,420,479
2020-10-20 2020-10-16 1.552 8,610,728 -14,789 0.81% 13,362,300
2020-10-19 2020-10-15 1.529 8,625,517 -18,269 0.81% 13,186,950
2020-10-16 2020-10-14 1.621 8,643,786 -35,668 0.81% 14,009,760
2020-10-15 2020-10-12 1.632 8,679,454 +220,097 0.82% 14,167,341
2020-10-14 2020-10-09 1.437 8,459,357 -396,696 0.80% 12,155,000
2020-10-12 2020-10-08 1.437 8,856,053 +124,403 0.83% 12,725,000
2020-10-09 2020-10-07 1.448 8,731,650 +52,196 0.82% 12,646,619
2020-10-08 2020-10-06 1.494 8,679,454 +105,264 0.82% 12,970,101
2020-10-07 2020-10-05 1.391 8,574,190 +26,968 0.81% 11,925,760
2020-10-06 2020-09-30 1.391 8,547,222 +68,726 0.80% 11,888,250
2020-10-05 2020-09-29 1.414 8,478,496 +20,009 0.80% 11,987,580
2020-09-30 2020-09-28 1.448 8,458,487 -538,497 0.80% 12,250,980
2020-09-29 2020-09-25 1.414 8,996,984 +53,067 0.85% 12,720,660
2020-09-28 2020-09-24 1.506 8,943,917 +28,708 0.84% 13,468,110
2020-09-25 2020-09-23 1.644 8,915,209 +15,659 0.84% 14,654,640
2020-09-24 2020-09-22 1.552 8,899,550 +116,573 0.84% 13,810,500
2020-09-23 2020-09-21 1.598 8,782,977 +65,246 0.83% 14,033,440
2020-09-22 2020-09-18 1.632 8,717,731 +26,968 0.82% 14,229,820
2020-09-21 2020-09-17 1.736 8,690,763 -13,919 0.82% 15,084,900
2020-09-18 2020-09-16 1.724 8,704,682 -53,067 0.82% 15,009,000
2020-09-17 2020-09-15 1.678 8,757,749 +54,807 0.82% 14,697,820
2020-09-16 2020-09-14 1.632 8,702,942 +9,569 0.82% 14,205,680
2020-09-15 2020-09-11 1.644 8,693,373 +6,090 0.82% 14,289,990
2020-09-14 2020-09-10 1.586 8,687,283 +14,789 0.82% 13,780,680
2020-09-11 2020-09-09 1.667 8,672,494 +14,789 0.82% 14,455,050
2020-09-10 2020-09-08 1.632 8,657,705 +199,218 0.81% 14,131,840
2020-09-07 2020-09-03 1.839 8,458,487 -66,116 0.80% 15,556,800
2020-09-04 2020-09-02 1.782 8,524,603 -54,807 0.80% 15,188,450
2020-09-03 2020-09-01 1.782 8,579,410 +93,954 0.81% 15,286,100
2020-09-02 2020-08-31 1.805 8,485,456 +22,619 0.80% 15,313,781
2020-09-01 2020-08-28 2.046 8,462,837 +4,350 0.80% 17,315,840
2020-08-31 2020-08-27 2.115 8,458,487 -10,440 0.80% 17,890,319
2020-08-28 2020-08-26 2.207 8,468,927 -34,797 0.80% 18,691,201
2020-08-27 2020-08-25 2.046 8,503,724 +45,237 0.80% 17,399,499
2020-08-26 2020-08-24 2.000 8,458,487 -541,977 0.80% 16,918,019
2020-08-25 2020-08-21 2.127 9,000,464 +57,417 0.85% 19,140,101
2020-08-24 2020-08-20 2.196 8,943,047 +40,017 0.84% 19,634,799
2020-08-21 2020-08-19 2.230 8,903,030 -1,740 0.84% 19,853,960
2020-08-20 2020-08-18 2.219 8,904,770 +57,417 0.84% 19,755,481
2020-08-19 2020-08-17 2.196 8,847,353 +121,792 0.83% 19,424,700
2020-08-18 2020-08-14 2.173 8,725,561 +273,163 0.82% 18,956,701
2020-08-17 2020-08-13 2.356 8,452,398 +1,679,867 0.79% 19,917,801
2020-08-14 2020-08-12 2.322 6,772,531 -1,076,124 0.64% 15,725,699
2020-08-13 2020-08-11 2.448 7,848,655 +1,030,016 0.74% 19,216,860
2020-08-12 2020-08-10 2.379 6,818,639 +649,850 0.64% 16,224,661
2020-08-10 2020-08-06 2.655 6,168,789 +1,250,983 0.58% 16,380,211
2020-08-07 2020-08-05 2.460 4,917,806 -1,271,861 0.46% 12,097,420
2020-08-06 2020-08-04 2.402 6,189,667 +1,271,861 0.58% 14,870,349
2020-08-05 2020-08-03 2.391 4,917,806 +1,045,675 0.46% 11,758,240
2020-08-04 2020-07-31 2.299 3,872,131 -1,424,972 0.36% 8,902,001
2020-08-03 2020-07-30 2.207 5,297,103 +1,605,051 0.50% 11,690,881
2020-07-31 2020-07-29 2.310 3,692,052 +310,571 0.35% 8,530,440
2020-07-30 2020-07-28 2.115 3,381,481 -644,936 0.32% 7,152,080
2020-07-29 2020-07-27 1.885 4,026,417 +1,983,783 0.38% 7,590,497
2020-07-28 2020-07-24 1.931 2,042,634 -1,340,893 0.19% 3,944,640
2020-07-27 2020-07-23 2.023 3,383,527 +915,183 0.32% 6,845,259
2020-07-24 2020-07-22 1.874 2,468,344 -11,309 0.23% 4,624,884
2020-07-23 2020-07-21 1.966 2,479,653 -17,399 0.23% 4,874,102
2020-07-22 2020-07-20 1.793 2,497,052 +28,708 0.23% 4,477,749
2020-07-21 2020-07-17 1.736 2,468,344 -96,564 0.23% 4,284,402
2020-07-20 2020-07-16 1.770 2,564,908 +955,201 0.24% 4,540,463
2020-07-17 2020-07-15 1.793 1,609,707 +869,946 0.15% 2,886,550
2020-07-16 2020-07-14 1.805 739,761 +38,278 0.07% 1,335,054
2020-07-15 2020-07-13 1.966 701,483 +16,529 0.07% 1,378,862
2020-07-13 2020-07-09 1.862 684,954 +165,596 0.06% 1,275,510
2020-07-10 2020-07-08 1.609 519,358 -60,896 0.05% 835,800
2020-07-08 2020-07-06 1.586 580,254 -38,278 0.05% 920,460
2020-07-07 2020-07-03 1.460 618,532 +73,946 0.06% 902,970
2020-07-06 2020-07-02 1.483 544,586 +94,824 0.05% 807,539
2020-07-03 2020-06-30 1.287 449,762 +95,694 0.04% 579,040
2020-06-24 2020-06-22 1.276 354,068 -15,659 0.03% 451,770
2020-06-23 2020-06-19 1.356 369,727 -45,237 0.03% 501,500
2020-06-22 2020-06-18 1.402 414,964 +340,149 0.04% 581,940
2020-06-19 2020-06-17 1.264 74,815 -140,516 0.01% 94,600
2020-06-16 2020-06-12 1.104 215,331 -34,798 0.02% 237,621
2020-06-15 2020-06-11 1.104 250,129 -20,878 0.02% 276,021
2020-06-12 2020-06-10 1.161 271,007 +134,841 0.03% 314,637
2020-06-04 2020-06-02 1.069 136,166 +61,351 0.01% 145,566
2020-06-02 2020-05-29 1.023 74,815 -703,787 0.01% 76,540
2020-05-22 2020-05-20 1.230 778,602 +6,960 0.07% 957,650
2020-05-21 2020-05-19 1.149 771,642 +7,829 0.07% 887,000
2020-05-19 2020-05-15 1.184 763,813 -23,488 0.07% 904,340
2020-05-15 2020-05-13 1.195 787,301 +6,959 0.07% 941,200
2020-05-13 2020-05-11 1.161 780,342 -20,878 0.07% 905,970
2020-05-12 2020-05-08 1.218 801,220 +6,959 0.08% 976,259
2020-05-11 2020-05-07 1.149 794,261 -18,269 0.07% 913,000
2020-05-08 2020-05-06 1.149 812,530 +24,359 0.08% 934,000
2020-05-07 2020-05-05 1.127 788,171 +77,425 0.07% 887,880
2020-05-06 2020-05-04 1.127 710,746 +101,784 0.07% 800,660
2020-05-05 2020-04-29 1.195 608,962 -19,139 0.06% 728,000
2020-05-04 2020-04-28 1.322 628,101 -20,879 0.06% 830,300
2020-04-29 2020-04-27 1.253 648,980 +91,344 0.06% 813,140
2020-04-28 2020-04-24 1.023 557,636 -87,864 0.05% 570,490
2020-04-27 2020-04-23 1.081 645,500 -164,420 0.06% 697,480
2020-04-24 2020-04-22 1.104 809,920 -105,263 0.08% 893,760
2020-04-23 2020-04-21 1.149 915,183 +15,659 0.09% 1,051,999
2020-04-22 2020-04-20 1.184 899,524 -28,709 0.08% 1,065,020
2020-04-21 2020-04-17 1.218 928,233 -19,138 0.09% 1,131,020
2020-04-20 2020-04-16 1.230 947,371 -14,790 0.09% 1,165,229
2020-04-17 2020-04-15 1.299 962,161 +36,538 0.09% 1,249,781
2020-04-16 2020-04-14 1.299 925,623 +34,798 0.09% 1,202,320
2020-04-15 2020-04-09 1.345 890,825 +20,009 0.08% 1,198,080
2020-04-08 2020-04-06 1.276 870,816 -10,440 0.08% 1,111,110
2020-04-02 2020-03-31 1.368 881,256 +23,489 0.08% 1,205,471
2020-04-01 2020-03-30 1.310 857,767 +5,220 0.08% 1,124,040
2020-03-31 2020-03-27 1.356 852,547 +45,237 0.08% 1,156,400
2020-03-24 2020-03-20 1.276 807,310 +617,662 0.08% 1,030,080
2020-03-19 2020-03-17 1.448 189,648 +870 0.02% 274,680
2020-03-11 2020-03-09 1.793 188,778 +19,138 0.02% 338,519
2020-03-06 2020-03-04 1.862 169,640 -100,913 0.02% 315,901
2020-02-28 2020-02-26 1.966 270,553 +6,089 0.03% 531,809
2020-02-14 2020-02-12 2.115 264,464 +11,310 0.02% 559,361
2020-02-10 2020-02-06 2.012 253,154 +20,878 0.02% 509,249
2020-02-06 2020-02-04 1.874 232,276 +18,269 0.02% 435,211
2020-02-05 2020-02-03 1.713 214,007 +19,139 0.02% 366,540
2020-02-04 2020-01-31 1.736 194,868 +19,139 0.02% 338,240
2020-02-03 2020-01-30 1.655 175,729 +19,139 0.02% 290,880
2020-01-31 2020-01-29 1.747 156,590 +32,188 0.01% 273,599
2020-01-30 2020-01-24 1.897 124,402 +28,708 0.01% 235,949
2020-01-29 2020-01-22 1.954 95,694 +20,879 0.01% 187,000
2020-01-21 2020-01-17 2.127 74,815 -12,180 0.01% 159,099
2020-01-20 2020-01-16 2.161 86,995 -13,049 0.01% 188,001
2020-01-17 2020-01-15 2.184 100,044 -83,515 0.01% 218,500
2020-01-16 2020-01-14 2.092 183,559 -3,479 0.02% 384,021
2020-01-13 2020-01-09 1.920 187,038 -6,960 0.02% 359,049
2020-01-07 2020-01-03 1.931 193,998 +15,659 0.02% 374,640
2020-01-06 2020-01-02 1.851 178,339 -10,439 0.02% 330,050
2020-01-03 2019-12-31 1.828 188,778 +113,963 0.02% 345,029
2019-12-30 2019-12-24 1.690 74,815 -14,789 0.01% 126,419
2019-12-23 2019-12-19 1.805 89,604 +6,089 0.01% 161,709
2019-12-19 2019-12-17 1.851 83,515 +1,740 0.01% 154,560
2019-12-17 2019-12-13 1.816 81,775 -395,126 0.01% 148,520
2019-12-16 2019-12-12 1.816 476,901 -43,497 0.04% 866,150
2019-12-13 2019-12-11 1.793 520,398 -14,789 0.05% 933,185
2019-12-12 2019-12-10 1.667 535,187 -3,480 0.05% 892,033
2019-12-11 2019-12-09 1.678 538,667 -25,229 0.05% 904,026
2019-12-10 2019-12-06 1.713 563,896 -26,968 0.05% 965,813
2019-12-09 2019-12-05 1.632 590,864 -8,699 0.06% 964,458
2019-12-06 2019-12-04 1.632 599,563 -6,090 0.06% 978,658
2019-12-05 2019-12-03 1.701 605,653 -4,350 0.06% 1,030,370
2019-12-04 2019-12-02 1.724 610,003 -1,740 0.06% 1,051,794
2019-11-28 2019-11-26 1.701 611,743 +5,220 0.06% 1,040,731
2019-11-27 2019-11-25 1.770 606,523 +58,286 0.06% 1,073,682
2019-11-22 2019-11-20 1.736 548,237 +48,717 0.05% 951,597
2019-11-21 2019-11-19 1.839 499,520 -870 0.05% 918,714
2019-11-15 2019-11-13 1.782 500,390 +32,188 0.05% 891,555
2019-11-12 2019-11-08 1.828 468,202 +56,547 0.04% 855,732
2019-11-11 2019-11-07 1.920 411,655 -1,740 0.04% 790,237
2019-11-08 2019-11-06 1.920 413,395 -6,960 0.04% 793,577
2019-11-07 2019-11-05 1.931 420,355 +42,628 0.04% 811,770
2019-11-06 2019-11-04 1.931 377,727 -16,529 0.04% 729,449
2019-11-04 2019-10-31 1.862 394,256 -26,099 0.04% 734,177
2019-11-01 2019-10-30 1.897 420,355 +13,050 0.04% 797,274
2019-10-31 2019-10-29 1.874 407,305 +1,740 0.04% 763,159
2019-10-30 2019-10-28 1.977 405,565 +6,959 0.04% 801,856
2019-10-28 2019-10-24 1.989 398,606 +18,269 0.04% 792,679
2019-10-25 2019-10-23 1.908 380,337 -2,610 0.04% 725,745
2019-10-24 2019-10-22 1.977 382,947 -6,089 0.04% 757,137
2019-10-22 2019-10-18 2.023 389,036 -20,879 0.04% 787,064
2019-10-21 2019-10-17 2.023 409,915 +13,049 0.04% 829,305
2019-10-18 2019-10-16 2.046 396,866 +4,350 0.04% 812,029
2019-10-17 2019-10-15 2.081 392,516 +44,367 0.04% 816,664
2019-10-16 2019-10-14 2.058 348,149 -64,376 0.03% 716,351
2019-10-15 2019-10-11 2.035 412,525 -6,960 0.04% 839,327
2019-10-14 2019-10-10 1.989 419,485 -49,416 0.04% 834,200
2019-10-11 2019-10-09 1.943 468,901 +2,610 0.04% 910,910
2019-10-10 2019-10-08 1.966 466,291 +11,309 0.04% 916,560
2019-10-09 2019-10-04 2.000 454,982 +28,708 0.04% 910,020
2019-10-08 2019-10-03 2.012 426,274 +10,440 0.04% 857,501
2019-10-04 2019-10-02 2.035 415,834 -870 0.04% 846,059
2019-10-03 2019-09-30 2.058 416,704 -31,318 0.04% 857,409
2019-10-02 2019-09-27 2.012 448,022 +4,349 0.04% 901,249
2019-09-30 2019-09-26 2.058 443,673 +20,009 0.04% 912,901
2019-09-27 2019-09-25 2.058 423,664 +13,919 0.04% 871,730
2019-09-25 2019-09-23 2.196 409,745 +158,331 0.04% 899,611
2019-09-24 2019-09-20 2.092 251,414 -4,350 0.02% 525,979
2019-09-23 2019-09-19 2.058 255,764 +36,538 0.02% 526,260
2019-09-19 2019-09-17 2.184 219,226 +10,439 0.02% 478,799
2019-09-13 2019-09-11 2.035 208,787 +8,699 0.02% 424,800
2019-09-12 2019-09-10 2.207 200,088 +1,740 0.02% 441,601
2019-09-11 2019-09-09 2.242 198,348 -1,740 0.02% 444,601
2019-09-10 2019-09-06 2.150 200,088 +5,220 0.02% 430,101
2019-09-06 2019-09-04 1.977 194,868 -11,309 0.02% 385,280
2019-08-29 2019-08-27 2.092 206,177 +6,089 0.02% 431,339
2019-08-23 2019-08-21 2.276 200,088 +8,700 0.02% 455,401
2019-08-22 2019-08-20 2.368 191,388 +9,569 0.02% 453,200
2019-08-20 2019-08-16 2.299 181,819 +22,619 0.02% 418,001
2019-08-19 2019-08-15 2.253 159,200 -8,700 0.01% 358,680
2019-08-15 2019-08-13 2.138 167,900 -6,959 0.02% 358,981
2019-08-09 2019-08-07 2.207 174,859 -7,830 0.02% 385,920
2019-08-08 2019-08-06 2.230 182,689 -3,479 0.02% 407,401
2019-08-07 2019-08-05 2.253 186,168 +4,349 0.02% 419,439
2019-08-06 2019-08-02 2.368 181,819 -11,309 0.02% 430,541
2019-08-05 2019-08-01 2.437 193,128 +7,829 0.02% 470,640
2019-08-02 2019-07-31 2.448 185,299 +3,480 0.02% 453,691
2019-08-01 2019-07-30 2.517 181,819 +79,165 0.02% 457,711
2019-07-31 2019-07-29 2.517 102,654 +4,350 0.01% 258,421
2019-07-30 2019-07-26 2.598 98,304 +6,960 0.01% 255,380
2019-07-29 2019-07-25 2.701 91,344 -13,919 0.01% 246,749
2019-07-24 2019-07-22 2.529 105,263 +1,739 0.01% 266,199
2019-07-23 2019-07-19 2.483 103,524 +5,046 0.01% 257,041
2019-07-22 2019-07-18 2.437 98,478 -20,009 0.01% 239,984
2019-07-19 2019-07-17 2.414 118,487 -13,919 0.01% 286,021
2019-07-18 2019-07-16 2.483 132,406 -3,480 0.01% 328,752
2019-07-17 2019-07-15 2.506 135,886 +1,740 0.01% 340,517
2019-07-16 2019-07-12 2.494 134,146 -10,265 0.01% 334,615
2019-07-15 2019-07-11 2.506 144,411 -1,740 0.01% 361,880
2019-07-12 2019-07-10 2.517 146,151 -6,090 0.01% 367,920
2019-07-11 2019-07-09 2.540 152,241 -10,439 0.01% 386,751
2019-07-10 2019-07-08 2.483 162,680 +20,009 0.02% 403,920
2019-07-09 2019-07-05 2.529 142,671 -8,700 0.01% 360,800
2019-07-08 2019-07-04 2.540 151,371 -30,448 0.01% 384,541
2019-07-05 2019-07-03 2.586 181,819 +54,807 0.02% 470,251
2019-07-04 2019-07-02 2.690 127,012 +47,847 0.01% 341,640
2019-07-03 2019-06-28 2.598 79,165 -4,350 0.01% 205,660
2019-07-02 2019-06-27 2.586 83,515 +5,220 0.01% 216,000
2019-06-28 2019-06-26 2.586 78,295 -18,269 0.01% 202,500
2019-06-27 2019-06-25 2.632 96,564 +2,610 0.01% 254,190
2019-06-26 2019-06-24 2.747 93,954 -9,570 0.01% 258,119
2019-06-25 2019-06-21 2.785 103,524 +5,220 0.01% 288,328
2019-06-24 2019-06-20 2.774 98,304 +22,473 0.01% 272,649
2019-06-21 2019-06-19 2.727 75,831 +1,723 0.01% 206,799
2019-06-19 2019-06-17 2.704 74,108 -8,617 0.01% 200,381
2019-06-18 2019-06-14 2.727 82,725 +4,309 0.01% 225,600
2019-06-17 2019-06-13 2.820 78,416 +4,308 0.01% 221,129
2019-06-14 2019-06-12 2.681 74,108 -460,700 0.01% 198,661
2019-06-06 2019-06-04 2.727 534,808 +119,460 0.05% 1,458,480
2019-06-05 2019-06-03 2.808 415,348 -15,511 0.04% 1,166,440
2019-06-03 2019-05-30 2.797 430,859 +286,090 0.04% 1,205,000
2019-05-30 2019-05-28 2.739 144,769 +69,800 0.01% 396,481
2019-05-29 2019-05-27 2.959 74,969 -4,309 0.01% 221,849
2019-05-28 2019-05-24 2.878 79,278 -5,170 0.01% 228,160
2019-05-27 2019-05-23 2.878 84,448 +2,585 0.01% 243,039
2019-05-24 2019-05-22 2.959 81,863 -2,585 0.01% 242,249
2019-05-23 2019-05-21 2.959 84,448 -36,193 0.01% 249,899
2019-05-22 2019-05-20 2.924 120,641 -14,649 0.01% 352,801
2019-05-21 2019-05-17 2.832 135,290 -23,266 0.01% 383,081
2019-05-20 2019-05-16 2.901 158,556 -16,373 0.02% 460,000
2019-05-17 2019-05-15 3.017 174,929 -31,883 0.02% 527,801
2019-05-16 2019-05-14 2.890 206,812 -3,447 0.02% 597,599
2019-05-15 2019-05-10 2.924 210,259 -10,341 0.02% 614,879
2019-05-14 2019-05-09 2.785 220,600 +138,737 0.02% 614,401
2019-05-08 2019-05-06 2.959 81,863 +3,447 0.01% 242,249
2019-05-07 2019-05-03 3.145 78,416 +2,585 0.01% 246,609
2019-05-06 2019-05-02 3.098 75,831 -2,585 0.01% 234,959
2019-05-03 2019-04-30 3.249 78,416 -8,618 0.01% 254,799
2019-05-02 2019-04-29 3.238 87,034 +5,171 0.01% 281,792
2019-04-30 2019-04-26 3.215 81,863 +7,755 0.01% 263,149
2019-04-29 2019-04-25 3.296 74,108 -3,447 0.01% 244,241
2019-04-26 2019-04-24 3.273 77,555 -52,564 0.01% 253,801
2019-04-25 2019-04-23 3.191 130,119 -16,373 0.01% 415,249
2019-04-24 2019-04-18 3.261 146,492 -79,278 0.01% 477,700
2019-04-23 2019-04-17 3.261 225,770 +7,755 0.02% 736,220
2019-04-18 2019-04-16 3.168 218,015 +6,032 0.02% 690,691
2019-04-17 2019-04-15 3.226 211,983 +862 0.02% 683,881
2019-04-15 2019-04-11 3.284 211,121 +4,309 0.02% 693,350
2019-04-12 2019-04-10 3.354 206,812 +4,308 0.02% 693,599
2019-04-09 2019-04-04 3.423 202,504 -24,990 0.02% 693,251
2019-04-08 2019-04-03 3.435 227,494 +10,341 0.02% 781,442
2019-04-04 2019-04-02 3.342 217,153 -6,032 0.02% 725,760
2019-04-03 2019-04-01 3.191 223,185 +9,479 0.02% 712,250
2019-04-02 2019-03-29 3.098 213,706 +12,926 0.02% 662,160
2019-04-01 2019-03-28 3.122 200,780 +41,362 0.02% 626,769
2019-03-29 2019-03-27 3.110 159,418 -5,170 0.02% 495,801
2019-03-28 2019-03-26 3.017 164,588 -42,224 0.02% 496,600
2019-03-27 2019-03-25 3.168 206,812 +81,001 0.02% 655,199
2019-03-26 2019-03-22 3.238 125,811 +3,447 0.01% 407,341
2019-03-25 2019-03-21 3.215 122,364 -18,096 0.01% 393,340
2019-03-22 2019-03-20 3.191 140,460 +14,649 0.01% 448,250
2019-03-21 2019-03-19 3.226 125,811 +6,894 0.01% 405,881
2019-03-20 2019-03-18 3.307 118,917 -4,309 0.01% 393,300
2019-03-19 2019-03-15 3.377 123,226 -14,649 0.01% 416,131
2019-03-18 2019-03-14 3.331 137,875 -88,757 0.01% 459,200
2019-03-15 2019-03-13 3.365 226,632 +93,927 0.02% 762,701
2019-03-14 2019-03-12 3.470 132,705 +23,267 0.01% 460,461
2019-03-13 2019-03-11 3.296 109,438 +6,032 0.01% 360,679
2019-03-12 2019-03-08 3.203 103,406 +6,032 0.01% 331,199
2019-03-11 2019-03-07 3.296 97,374 +23,266 0.01% 320,920
2019-03-08 2019-03-06 3.354 74,108 -348,134 0.01% 248,541
2019-03-07 2019-03-05 3.238 422,242 +9,479 0.04% 1,367,101
2019-03-06 2019-03-04 3.215 412,763 +8,617 0.04% 1,326,830
2019-03-05 2019-03-01 3.180 404,146 +5,171 0.04% 1,285,061
2019-03-04 2019-02-28 3.133 398,975 +13,787 0.04% 1,250,099
2019-03-01 2019-02-27 3.064 385,188 +90,308 0.04% 1,180,080
2019-02-28 2019-02-26 3.156 294,880 -22,405 0.03% 930,784
2019-02-27 2019-02-25 3.180 317,285 -9,478 0.03% 1,008,869
2019-02-22 2019-02-20 2.843 326,763 -3,447 0.03% 929,039
2019-02-21 2019-02-19 2.843 330,210 -95,651 0.03% 938,839
2019-02-18 2019-02-14 2.855 425,861 +1,723 0.04% 1,215,732
2019-02-14 2019-02-12 2.808 424,138 -6,032 0.04% 1,191,125
2019-02-13 2019-02-11 2.878 430,170 -4,308 0.04% 1,238,017
2019-02-12 2019-02-08 2.704 434,478 +1,723 0.04% 1,174,785
2019-02-11 2019-02-04 2.553 432,755 +2,585 0.04% 1,104,841
2019-01-31 2019-01-29 2.495 430,170 +1,724 0.04% 1,073,281
2019-01-24 2019-01-22 2.391 428,446 -30,160 0.04% 1,024,232
2019-01-21 2019-01-17 2.472 458,606 -68,938 0.04% 1,133,585
2019-01-18 2019-01-16 2.425 527,544 -3,447 0.05% 1,279,499
2019-01-17 2019-01-15 2.425 530,991 -861 0.05% 1,287,859
2019-01-16 2019-01-14 2.425 531,852 -11,173 0.05% 1,289,947
2019-01-15 2019-01-11 2.460 543,025 +4,308 0.05% 1,335,951
2019-01-14 2019-01-10 2.437 538,717 +3,590 0.05% 1,312,849
2019-01-11 2019-01-09 2.449 535,127 +36,180 0.05% 1,310,310
2019-01-10 2019-01-08 2.367 498,947 +11,203 0.05% 1,181,189
2019-01-09 2019-01-07 2.402 487,744 -17,223 0.05% 1,171,648
2019-01-08 2019-01-04 2.344 504,967 +22,405 0.05% 1,183,721
2019-01-07 2019-01-03 2.367 482,562 +28,437 0.05% 1,142,400
2019-01-04 2019-01-02 2.309 454,125 +10,340 0.04% 1,048,729
2019-01-03 2018-12-31 2.367 443,785 +21,543 0.04% 1,050,601
2019-01-02 2018-12-27 2.367 422,242 +14,649 0.04% 999,600
2018-12-28 2018-12-24 2.472 407,593 +44,810 0.04% 1,007,491
2018-12-27 2018-12-20 2.309 362,783 +4,308 0.03% 837,789
2018-12-20 2018-12-18 2.391 358,475 +35,331 0.03% 856,961
2018-12-19 2018-12-17 2.356 323,144 +32,745 0.03% 761,249
2018-12-18 2018-12-14 2.391 290,399 +6,032 0.03% 694,220
2018-12-17 2018-12-13 2.460 284,367 -21,543 0.03% 699,600
2018-12-14 2018-12-12 2.425 305,910 +24,128 0.03% 741,950
2018-12-13 2018-12-11 2.414 281,782 -11,202 0.03% 680,161
2018-12-12 2018-12-10 2.425 292,984 +27,575 0.03% 710,600
2018-12-11 2018-12-07 2.402 265,409 +13,787 0.03% 637,560
2018-12-10 2018-12-06 2.437 251,622 +29,299 0.02% 613,201
2018-12-07 2018-12-05 2.541 222,323 +22,404 0.02% 565,019
2018-12-06 2018-12-04 2.646 199,919 -6,032 0.02% 528,961
2018-12-05 2018-12-03 2.657 205,951 +9,479 0.02% 547,311
2018-12-04 2018-11-30 2.541 196,472 -1,723 0.02% 499,321
2018-12-03 2018-11-29 2.541 198,195 -59,459 0.02% 503,700
2018-11-30 2018-11-28 2.507 257,654 +6,894 0.02% 645,841
2018-11-29 2018-11-27 2.518 250,760 +2,585 0.02% 631,470
2018-11-28 2018-11-26 2.576 248,175 +12,064 0.02% 639,361
2018-11-27 2018-11-23 2.576 236,111 +40,501 0.02% 608,281
2018-11-26 2018-11-22 2.646 195,610 -43,086 0.02% 517,560
2018-11-23 2018-11-21 2.576 238,696 -32,745 0.02% 614,940
2018-11-22 2018-11-20 2.611 271,441 -28,437 0.03% 708,750
2018-11-21 2018-11-19 2.692 299,878 -9,479 0.03% 807,360
2018-11-20 2018-11-16 2.681 309,357 -8,617 0.03% 829,291
2018-11-19 2018-11-15 2.657 317,974 -20,681 0.03% 845,010
2018-11-16 2018-11-14 2.623 338,655 -4,309 0.03% 888,180
2018-11-15 2018-11-13 2.669 342,964 -14,649 0.03% 915,401
2018-11-14 2018-11-12 2.681 357,613 +170,620 0.03% 958,650
2018-11-13 2018-11-09 2.669 186,993 +19,820 0.02% 499,101
2018-11-12 2018-11-08 2.692 167,173 +36,192 0.02% 450,079
2018-11-09 2018-11-07 2.657 130,981 -26,713 0.01% 348,080
2018-11-08 2018-11-06 2.611 157,694 -7,756 0.01% 411,749
2018-11-07 2018-11-05 2.646 165,450 +34,469 0.02% 437,760
2018-11-06 2018-11-02 2.739 130,981 -92,204 0.01% 358,720
2018-11-05 2018-11-01 2.599 223,185 +25,852 0.02% 580,160
2018-11-02 2018-10-31 2.599 197,333 -29,299 0.02% 512,959
2018-11-01 2018-10-30 2.460 226,632 +31,884 0.02% 557,560
2018-10-31 2018-10-29 2.530 194,748 -2,585 0.02% 492,679
2018-10-30 2018-10-26 2.437 197,333 +87,895 0.02% 480,899
2018-10-29 2018-10-25 2.414 109,438 -32,745 0.01% 264,160
2018-10-26 2018-10-24 2.379 142,183 +30,160 0.01% 338,249
2018-10-24 2018-10-22 2.495 112,023 -3,447 0.01% 279,499
2018-10-23 2018-10-19 2.275 115,470 -49,980 0.01% 262,640
2018-10-22 2018-10-18 2.205 165,450 -60,320 0.02% 364,800
2018-10-19 2018-10-16 2.309 225,770 +4,308 0.02% 521,380
2018-10-15 2018-10-11 2.344 221,462 -12,925 0.02% 519,141
2018-10-12 2018-10-10 2.495 234,387 -6,894 0.02% 584,799
2018-10-11 2018-10-09 2.472 241,281 -9,479 0.02% 596,400
2018-10-10 2018-10-08 2.460 250,760 -5,170 0.02% 616,920
2018-10-09 2018-10-05 2.565 255,930 +8,617 0.02% 656,369
2018-10-08 2018-10-04 2.634 247,313 -862 0.02% 651,490
2018-10-05 2018-10-03 2.646 248,175 -12,926 0.02% 656,641
2018-10-04 2018-10-02 2.681 261,101 -12,064 0.02% 699,931
2018-10-03 2018-09-28 2.727 273,165 -8,617 0.03% 744,951
2018-10-02 2018-09-27 2.727 281,782 -33,607 0.03% 768,451
2018-09-28 2018-09-26 2.774 315,389 -18,958 0.03% 874,741
2018-09-27 2018-09-24 2.797 334,347 -2,585 0.03% 935,081
2018-09-26 2018-09-21 2.901 336,932 -861 0.03% 977,501
2018-09-24 2018-09-20 2.739 337,793 +1,723 0.03% 925,119
2018-09-21 2018-09-19 2.808 336,070 -6,032 0.03% 943,800
2018-09-20 2018-09-18 2.750 342,102 +4,309 0.03% 940,890
2018-09-19 2018-09-17 2.669 337,793 +4,308 0.03% 901,599
2018-09-18 2018-09-14 2.739 333,485 -27,575 0.03% 913,320
2018-09-14 2018-09-12 2.623 361,060 +55,150 0.03% 946,940
2018-09-13 2018-09-11 2.681 305,910 +1,724 0.03% 820,050
2018-09-12 2018-09-10 2.750 304,186 -101,683 0.03% 836,609
2018-09-11 2018-09-07 2.750 405,869 -12,926 0.04% 1,116,270
2018-09-10 2018-09-06 2.820 418,795 +4,309 0.04% 1,180,980
2018-09-07 2018-09-05 2.971 414,486 -17,235 0.04% 1,231,359
2018-09-06 2018-09-04 3.075 431,721 -34,468 0.04% 1,327,651
2018-09-05 2018-09-03 2.971 466,189 -12,926 0.04% 1,384,959
2018-09-04 2018-08-31 3.052 479,115 +252,483 0.05% 1,462,279
2018-09-03 2018-08-30 3.122 226,632 -159,357 0.02% 707,471
2018-08-31 2018-08-29 3.168 385,989 +71,522 0.04% 1,222,848
2018-08-30 2018-08-28 3.203 314,467 +17,235 0.03% 1,007,208
2018-08-29 2018-08-27 3.284 297,232 +5,170 0.03% 976,151
2018-08-28 2018-08-24 3.191 292,062 -4,369 0.03% 932,057
2018-08-27 2018-08-23 3.296 296,431 +55,150 0.03% 976,960
2018-08-24 2018-08-22 3.238 241,281 +48,256 0.02% 781,200
2018-08-23 2018-08-21 3.319 193,025 -40,501 0.02% 640,641
2018-08-22 2018-08-20 3.133 233,526 -100,821 0.02% 731,701
2018-08-21 2018-08-17 3.029 334,347 +69,800 0.03% 1,012,681
2018-08-20 2018-08-16 3.180 264,547 -38,778 0.03% 841,179
2018-08-17 2018-08-15 3.122 303,325 +38,778 0.03% 946,881
2018-08-16 2018-08-14 3.203 264,547 +57,735 0.03% 847,319
2018-08-15 2018-08-13 3.261 206,812 -103,406 0.02% 674,399
2018-08-14 2018-08-10 3.365 310,218 -94,789 0.03% 1,043,998
2018-08-13 2018-08-09 3.447 405,007 +190,439 0.04% 1,395,898
2018-08-10 2018-08-08 3.319 214,568 +10,341 0.02% 712,141
2018-08-09 2018-08-07 3.249 204,227 +9,479 0.02% 663,599
2018-08-08 2018-08-06 3.110 194,748 +5,170 0.02% 605,679
2018-08-07 2018-08-03 3.145 189,578 -12,064 0.02% 596,200
2018-08-06 2018-08-02 3.180 201,642 -284,367 0.02% 641,160
2018-08-03 2018-08-01 3.145 486,009 -38,777 0.05% 1,528,440
2018-08-02 2018-07-31 3.075 524,786 -1,724 0.05% 1,613,849
2018-08-01 2018-07-30 3.238 526,510 +131,843 0.05% 1,704,691
2018-07-31 2018-07-27 3.331 394,667 +99,098 0.04% 1,314,461
2018-07-30 2018-07-26 3.342 295,569 +80,140 0.03% 987,839
2018-07-27 2018-07-25 3.307 215,429 +35,330 0.02% 712,498
2018-07-26 2018-07-24 3.377 180,099 -287,814 0.02% 608,190
2018-07-25 2018-07-23 3.203 467,913 -221,461 0.04% 1,498,680
2018-07-24 2018-07-20 3.238 689,374 -307,634 0.07% 2,231,999
2018-07-23 2018-07-19 3.133 997,008 -24,990 0.09% 3,123,901
2018-07-20 2018-07-18 3.273 1,021,998 +48,257 0.10% 3,344,521
2018-07-19 2018-07-17 3.273 973,741 -12,926 0.09% 3,186,599
2018-07-18 2018-07-16 3.389 986,667 -100,821 0.09% 3,343,400
2018-07-17 2018-07-13 3.389 1,087,488 -205,089 0.10% 3,685,040
2018-07-16 2018-07-12 3.377 1,292,577 +335,208 0.12% 4,365,000
2018-07-13 2018-07-11 3.122 957,369 -341,240 0.09% 2,988,591
2018-07-12 2018-07-10 3.273 1,298,609 +9,479 0.12% 4,249,740
2018-07-11 2018-07-09 3.307 1,289,130 +87,895 0.12% 4,263,600
2018-07-10 2018-07-06 3.168 1,201,235 +143,907 0.11% 3,805,620
2018-07-09 2018-07-05 3.156 1,057,328 -25,852 0.10% 3,337,440
2018-07-06 2018-07-04 3.226 1,083,180 +43,086 0.10% 3,494,462
2018-07-05 2018-07-03 3.354 1,040,094 +82,725 0.10% 3,488,231
2018-07-04 2018-06-29 3.447 957,369 -442,923 0.09% 3,299,671
2018-07-03 2018-06-28 3.249 1,400,292 +187,855 0.13% 4,550,001
2018-06-29 2018-06-27 3.342 1,212,437 -269,717 0.11% 4,052,159
2018-06-28 2018-06-26 3.597 1,482,154 +194,748 0.14% 5,331,997
2018-06-27 2018-06-25 3.586 1,287,406 +26,713 0.12% 4,616,458
2018-06-26 2018-06-22 3.772 1,260,693 +43,086 0.12% 4,754,748
2018-06-25 2018-06-21 3.690 1,217,607 +66,353 0.12% 4,493,338
2018-06-22 2018-06-20 3.841 1,151,254 +600,789 0.11% 4,422,155
2018-06-21 2018-06-19 3.679 550,465 -109,439 0.05% 2,024,994
2018-06-20 2018-06-15 4.050 659,904 -11,202 0.06% 2,672,643
2018-06-19 2018-06-14 4.136 671,106 +12,064 0.06% 2,775,980
2018-06-15 2018-06-13 4.113 659,042 +270,065 0.06% 2,710,633
2018-06-14 2018-06-12 4.265 388,977 -11,947 0.04% 1,659,113
2018-06-13 2018-06-11 4.254 400,924 +15,361 0.04% 1,705,372
2018-06-12 2018-06-08 4.289 385,563 -451,815 0.04% 1,653,587
2018-06-11 2018-06-07 4.406 837,378 +132,959 0.08% 3,689,436
2018-06-08 2018-06-06 4.465 704,419 +11,947 0.07% 3,144,898
2018-06-07 2018-06-05 4.254 692,472 +23,042 0.07% 2,945,502
2018-06-06 2018-06-04 4.289 669,430 +101,552 0.06% 2,871,024
2018-06-05 2018-06-01 4.289 567,878 +59,737 0.05% 2,435,492
2018-06-04 2018-05-31 4.242 508,141 -265,697 0.05% 2,155,477
2018-06-01 2018-05-30 4.289 773,838 +545,982 0.07% 3,318,805
2018-05-31 2018-05-29 4.289 227,856 +46,428 0.02% 977,219
2018-05-30 2018-05-28 4.769 181,428 -184,678 0.02% 865,265
2018-05-29 2018-05-25 4.722 366,106 -69,125 0.04% 1,728,870
2018-05-28 2018-05-24 4.757 435,231 +177,506 0.04% 2,070,601
2018-05-25 2018-05-23 4.722 257,725 -148,490 0.02% 1,217,060
2018-05-24 2018-05-21 4.570 406,215 +139,103 0.04% 1,856,398
2018-05-23 2018-05-18 4.195 267,112 +157,024 0.03% 1,120,539
2018-05-21 2018-05-17 4.254 110,088 -1,240,834 0.01% 468,271
2018-05-18 2018-05-16 4.254 1,350,922 -350,745 0.13% 5,746,289
2018-05-17 2018-05-15 4.312 1,701,667 +1,630,835 0.16% 7,337,919
2018-05-16 2018-05-14 3.996 70,832 -29,868 0.01% 283,031
2018-05-15 2018-05-11 3.726 100,700 -1,686,585 0.01% 375,238
2018-05-14 2018-05-10 3.773 1,787,285 +43,523 0.17% 6,743,731
2018-05-11 2018-05-09 3.761 1,743,762 +7,681 0.17% 6,559,078
2018-05-10 2018-05-08 3.820 1,736,081 +5,974 0.17% 6,631,902
2018-05-09 2018-05-07 3.726 1,730,107 +29,015 0.16% 6,446,895
2018-05-08 2018-05-04 3.750 1,701,092 -5,974 0.16% 6,378,643
2018-05-07 2018-05-03 3.879 1,707,066 +9,388 0.16% 6,621,080
2018-05-04 2018-05-02 3.879 1,697,678 +11,947 0.16% 6,584,668
2018-05-03 2018-04-30 3.879 1,685,731 +15,918 0.16% 6,538,330
2018-05-02 2018-04-27 3.820 1,669,813 -38,403 0.16% 6,378,756
2018-04-30 2018-04-26 3.750 1,708,216 -53,467 0.16% 6,405,356
2018-04-27 2018-04-25 3.984 1,761,683 +48,644 0.17% 7,018,709
2018-04-26 2018-04-24 3.726 1,713,039 +54,042 0.16% 6,383,295
2018-04-25 2018-04-23 3.668 1,658,997 +22,188 0.16% 6,084,718
2018-04-24 2018-04-20 3.515 1,636,809 -90,460 0.16% 5,753,999
2018-04-23 2018-04-19 3.738 1,727,269 +26,455 0.16% 6,456,560
2018-04-20 2018-04-18 3.773 1,700,814 -529,957 0.16% 6,417,461
2018-04-19 2018-04-17 3.633 2,230,771 -102,408 0.21% 8,103,399
2018-04-18 2018-04-16 3.984 2,333,179 -43,523 0.22% 9,295,602
2018-04-17 2018-04-13 4.031 2,376,702 +117,769 0.23% 9,580,402
2018-04-16 2018-04-12 4.148 2,258,933 +27,308 0.21% 9,370,379
2018-04-13 2018-04-11 4.054 2,231,625 -4,267 0.21% 9,047,901
2018-04-12 2018-04-10 3.867 2,235,892 +125,449 0.21% 8,646,001
2018-04-11 2018-04-09 3.949 2,110,443 +143,370 0.20% 8,334,011
2018-04-10 2018-04-06 3.140 1,967,073 +17,922 0.19% 6,177,401
2018-04-09 2018-04-04 3.012 1,949,151 -29,869 0.18% 5,869,879
2018-04-06 2018-04-03 3.047 1,979,020 +1,707 0.19% 6,029,400
2018-04-04 2018-03-29 3.105 1,977,313 +30,722 0.19% 6,140,049
2018-04-03 2018-03-28 3.023 1,946,591 +486,434 0.18% 5,884,980
2018-03-29 2018-03-27 3.316 1,460,157 +35,599 0.14% 4,842,131
2018-03-28 2018-03-26 2.637 1,424,558 -12,801 0.13% 3,755,893
2018-03-27 2018-03-23 2.590 1,437,359 +1,253,879 0.14% 3,722,272
2018-03-26 2018-03-22 2.695 183,480 +1,707 0.02% 494,501
2018-03-22 2018-03-20 2.801 181,773 -1,160,085 0.02% 509,070
2018-03-21 2018-03-19 2.613 1,341,858 +1,173,739 0.13% 3,506,404
2018-03-20 2018-03-16 2.683 168,119 +73,392 0.02% 451,131
2018-03-19 2018-03-15 2.695 94,727 -1,263,166 0.01% 255,301
2018-03-16 2018-03-14 2.777 1,357,893 +309,075 0.13% 3,771,069
2018-03-14 2018-03-12 2.519 1,048,818 -23,895 0.10% 2,642,343
2018-03-13 2018-03-09 2.543 1,072,713 +31,573 0.10% 2,727,683
2018-03-12 2018-03-08 2.555 1,041,140 -9,388 0.10% 2,659,599
2018-03-06 2018-03-02 2.484 1,050,528 +5,121 0.10% 2,609,721
2018-03-02 2018-02-28 2.484 1,045,407 +13,654 0.10% 2,596,999
2018-03-01 2018-02-27 2.519 1,031,753 +6,827 0.10% 2,599,350
2018-02-28 2018-02-26 2.543 1,024,926 -11,947 0.10% 2,606,170
2018-02-27 2018-02-23 2.578 1,036,873 -17,922 0.10% 2,672,999
2018-02-26 2018-02-22 2.519 1,054,795 +854 0.10% 2,657,401
2018-02-23 2018-02-21 2.555 1,053,941 +43,523 0.10% 2,692,299
2018-02-22 2018-02-20 2.519 1,010,418 -1,707 0.10% 2,545,599
2018-02-21 2018-02-15 2.461 1,012,125 -4,267 0.10% 2,490,600
2018-02-14 2018-02-12 2.332 1,016,392 -16,214 0.10% 2,370,090
2018-02-13 2018-02-09 2.332 1,032,606 -22,189 0.10% 2,407,899
2018-02-12 2018-02-08 2.402 1,054,795 -35,842 0.10% 2,533,801
2018-02-09 2018-02-07 2.426 1,090,637 -1,707 0.10% 2,645,459
2018-02-08 2018-02-06 2.426 1,092,344 +29,869 0.10% 2,649,600
2018-02-07 2018-02-05 2.566 1,062,475 +19,628 0.10% 2,726,549
2018-02-06 2018-02-02 2.625 1,042,847 +3,413 0.10% 2,737,280
2018-02-05 2018-02-01 2.637 1,039,434 -6,827 0.10% 2,740,501
2018-02-02 2018-01-31 2.672 1,046,261 +854 0.10% 2,795,281
2018-02-01 2018-01-30 2.695 1,045,407 +6,827 0.10% 2,817,499
2018-01-31 2018-01-29 2.719 1,038,580 -5,121 0.10% 2,823,439
2018-01-30 2018-01-26 2.765 1,043,701 -11,947 0.10% 2,886,281
2018-01-29 2018-01-25 2.754 1,055,648 -15,361 0.10% 2,906,950
2018-01-26 2018-01-24 2.824 1,071,009 +2,560 0.10% 3,024,550
2018-01-25 2018-01-23 2.789 1,068,449 -10,241 0.10% 2,979,760
2018-01-24 2018-01-22 2.801 1,078,690 +1,707 0.10% 3,020,961
2018-01-23 2018-01-19 2.672 1,076,983 -26,455 0.10% 2,877,360
2018-01-22 2018-01-18 2.660 1,103,438 -11,094 0.10% 2,935,110
2018-01-19 2018-01-17 2.683 1,114,532 -17,068 0.11% 2,990,739
2018-01-18 2018-01-16 2.695 1,131,600 -22,188 0.11% 3,049,800
2018-01-17 2018-01-15 2.695 1,153,788 -1,707 0.11% 3,109,599
2018-01-16 2018-01-12 2.742 1,155,495 -14,508 0.11% 3,168,360
2018-01-15 2018-01-11 2.695 1,170,003 -22,188 0.11% 3,153,300
2018-01-12 2018-01-10 2.683 1,192,191 -14,508 0.11% 3,199,130
2018-01-11 2018-01-09 2.672 1,206,699 -10,240 0.11% 3,223,921
2018-01-09 2018-01-05 2.777 1,216,939 +75,098 0.12% 3,379,619
2018-01-08 2018-01-04 2.789 1,141,841 +34,989 0.11% 3,184,440
2018-01-04 2018-01-02 2.648 1,106,852 +12,801 0.10% 2,931,221
2018-01-03 2017-12-29 2.578 1,094,051 +2,560 0.10% 2,820,401
2017-12-28 2017-12-22 2.555 1,091,491 +40,963 0.10% 2,788,221
2017-12-27 2017-12-21 2.578 1,050,528 +29,869 0.10% 2,708,201
2017-12-22 2017-12-20 2.578 1,020,659 +96,328 0.10% 2,631,200
2017-12-21 2017-12-19 2.566 924,331 +32,415 0.09% 2,372,041
2017-12-20 2017-12-18 2.555 891,916 +682,835 0.08% 2,278,405
2017-12-19 2017-12-15 2.531 209,081 -684,341 0.02% 529,199
2017-12-18 2017-12-14 2.578 893,422 +154,327 0.08% 2,303,191
2017-12-15 2017-12-13 2.578 739,095 -201,562 0.07% 1,905,344
2017-12-14 2017-12-12 2.566 940,657 -7,680 0.09% 2,413,937
2017-12-13 2017-12-11 2.578 948,337 +77,659 0.09% 2,444,758
2017-12-12 2017-12-08 2.566 870,678 -2,561 0.08% 2,234,355
2017-12-11 2017-12-07 2.531 873,239 +141,822 0.08% 2,210,230
2017-12-08 2017-12-06 2.578 731,417 +141,649 0.07% 1,885,551
2017-12-07 2017-12-05 2.637 589,768 +515,523 0.06% 1,554,942
2017-12-06 2017-12-04 2.742 74,245 +3,413 0.01% 203,579
2017-12-05 2017-12-01 2.707 70,832 -753,959 0.01% 191,731
2017-12-04 2017-11-30 2.742 824,791 +724,944 0.08% 2,261,571
2017-11-29 2017-11-27 2.801 99,847 +4,267 0.01% 279,630
2017-11-28 2017-11-24 2.812 95,580 +3,413 0.01% 268,800
2017-11-27 2017-11-23 2.812 92,167 -5,120 0.01% 259,201
2017-11-24 2017-11-22 2.871 97,287 +19,628 0.01% 279,300
2017-11-23 2017-11-21 2.859 77,659 +30,722 0.01% 222,040
2017-11-22 2017-11-20 2.871 46,937 -853 0.00% 134,751
2017-11-21 2017-11-17 2.871 47,790 +46,083 0.00% 137,200
2017-11-17 2017-11-15 2.965 1,707 -831,187 0.00% 5,061
2017-11-16 2017-11-14 3.012 832,894 +3,413 0.08% 2,508,265
2017-11-15 2017-11-13 3.012 829,481 +449,739 0.08% 2,497,987
2017-11-13 2017-11-09 2.883 379,742 +52,057 0.04% 1,094,647
2017-11-10 2017-11-08 2.812 327,685 +10,240 0.03% 921,549
2017-11-09 2017-11-07 2.871 317,445 +13,655 0.03% 911,350
2017-11-07 2017-11-03 2.812 303,790 +5,974 0.03% 854,349
2017-11-06 2017-11-02 2.789 297,816 -44,377 0.03% 830,569
2017-11-03 2017-11-01 2.789 342,193 -853 0.03% 954,330
2017-11-01 2017-10-30 2.883 343,046 +2,560 0.03% 988,867
2017-10-31 2017-10-27 2.894 340,486 +340,486 0.03% 985,478
2017-10-30 2017-10-26 2.976 0 -630,402
2017-10-27 2017-10-25 2.976 630,402 +314,902 0.06% 1,876,298
2017-10-26 2017-10-24 2.906 315,500 +64,005 0.03% 916,857
2017-10-25 2017-10-23 2.906 251,495 +127,156 0.02% 730,856
2017-10-23 2017-10-19 2.871 124,339 +38,402 0.01% 356,964
2017-10-20 2017-10-18 3.047 85,937 -3,413 0.01% 261,821
2017-10-19 2017-10-17 2.988 89,350 -114,355 0.01% 266,984
2017-10-17 2017-10-13 3.000 203,705 -12,204 0.02% 611,072
2017-10-16 2017-10-12 2.976 215,909 +854 0.02% 642,621
2017-10-13 2017-10-11 2.812 215,055 +853 0.02% 604,799
2017-10-09 2017-10-04 2.613 214,202 -853 0.02% 559,730
2017-10-03 2017-09-28 2.601 215,055 -19,628 0.02% 559,439
2017-09-28 2017-09-26 2.613 234,683 +1,707 0.02% 613,249
2017-09-22 2017-09-20 2.765 232,976 +2,560 0.02% 644,279
2017-09-21 2017-09-19 2.719 230,416 -4,267 0.02% 626,399
2017-09-19 2017-09-15 2.742 234,683 -3,414 0.02% 643,499
2017-09-18 2017-09-14 2.765 238,097 +42,670 0.02% 658,440
2017-09-15 2017-09-13 2.801 195,427 -16,215 0.02% 547,310
2017-09-14 2017-09-12 2.824 211,642 -2,560 0.02% 597,681
2017-09-13 2017-09-11 2.836 214,202 -2,560 0.02% 607,420
2017-09-12 2017-09-08 2.801 216,762 +853 0.02% 607,060
2017-09-11 2017-09-07 2.836 215,909 +21,335 0.02% 612,261
2017-09-08 2017-09-06 2.894 194,574 -7,680 0.02% 563,161
2017-09-07 2017-09-05 2.777 202,254 -3,414 0.02% 561,689
2017-09-06 2017-09-04 2.859 205,668 -22,188 0.02% 588,040
2017-09-04 2017-08-31 2.812 227,856 -5,974 0.02% 640,800
2017-09-01 2017-08-30 2.777 233,830 -1,024 0.02% 649,380
2017-08-31 2017-08-29 2.754 234,854 -8,534 0.02% 646,720
2017-08-30 2017-08-28 2.801 243,388 +45,230 0.02% 681,628
2017-08-29 2017-08-25 2.847 198,158 +1,707 0.02% 564,246
2017-08-28 2017-08-24 2.812 196,451 +1,707 0.02% 552,479
2017-08-25 2017-08-22 2.672 194,744 -42,670 0.02% 520,295
2017-08-24 2017-08-21 2.625 237,414 -5,974 0.02% 623,168
2017-08-22 2017-08-18 2.601 243,388 -5,974 0.02% 633,144
2017-08-21 2017-08-17 2.578 249,362 -5,973 0.02% 642,841
2017-08-18 2017-08-16 2.578 255,335 -5,121 0.02% 658,239
2017-08-17 2017-08-15 2.601 260,456 +29,869 0.02% 677,545
2017-08-16 2017-08-14 2.648 230,587 -29,869 0.02% 610,652
2017-08-15 2017-08-11 2.578 260,456 -5,974 0.02% 671,441
2017-08-14 2017-08-10 2.672 266,430 +5,974 0.03% 711,817
2017-08-11 2017-08-09 2.730 260,456 +46,083 0.02% 711,117
2017-08-10 2017-08-08 2.765 214,373 +1,707 0.02% 592,833
2017-08-02 2017-07-31 2.754 212,666 -2,560 0.02% 585,621
2017-08-01 2017-07-28 2.742 215,226 -3,413 0.02% 590,148
2017-07-27 2017-07-25 2.789 218,639 -854 0.02% 609,755
2017-07-26 2017-07-24 2.801 219,493 -853 0.02% 614,708
2017-07-25 2017-07-21 2.812 220,346 -5,121 0.02% 619,679
2017-07-24 2017-07-20 2.847 225,467 -38,402 0.02% 642,007
2017-07-20 2017-07-18 2.754 263,869 -854 0.02% 726,619
2017-07-19 2017-07-17 2.765 264,723 -853 0.03% 732,073
2017-07-17 2017-07-13 2.812 265,576 -854 0.03% 746,880
2017-07-14 2017-07-12 2.765 266,430 -853 0.03% 736,793
2017-07-13 2017-07-11 2.777 267,283 +22,188 0.03% 742,284
2017-07-12 2017-07-10 2.812 245,095 -853 0.02% 689,281
2017-07-10 2017-07-06 2.812 245,948 -5,120 0.02% 691,680
2017-07-07 2017-07-05 2.812 251,068 -27,309 0.02% 706,079
2017-07-06 2017-07-04 2.801 278,377 -5,974 0.03% 779,618
2017-07-05 2017-07-03 2.836 284,351 -5,974 0.03% 806,345
2017-07-04 2017-06-30 2.836 290,325 +6,828 0.03% 823,285
2017-07-03 2017-06-29 2.812 283,497 -16,215 0.03% 797,279
2017-06-30 2017-06-28 2.777 299,712 +14,508 0.03% 832,344
2017-06-29 2017-06-27 2.871 285,204 -1,707 0.03% 818,789
2017-06-28 2017-06-26 2.894 286,911 +34,989 0.03% 830,414
2017-06-27 2017-06-23 2.918 251,922 +4,267 0.02% 735,048
2017-06-26 2017-06-22 2.929 247,655 -1,707 0.02% 725,500
2017-06-23 2017-06-21 2.906 249,362 -5,973 0.02% 724,657
2017-06-22 2017-06-20 2.918 255,335 -7,681 0.02% 745,007
2017-06-21 2017-06-19 2.883 263,016 -5,120 0.02% 758,172
2017-06-20 2017-06-16 2.859 268,136 -29,528 0.03% 766,647
2017-06-19 2017-06-15 2.789 297,664 -5,120 0.03% 830,145
2017-06-16 2017-06-14 2.801 302,784 -35,843 0.03% 847,972
2017-06-15 2017-06-13 2.719 338,627 +5,121 0.03% 920,577
2017-06-14 2017-06-12 2.750 333,506 -2,560 0.03% 917,211
2017-06-13 2017-06-09 2.821 336,066 -1,194 0.03% 948,155
2017-06-09 2017-06-07 2.762 337,260 -5,062 0.03% 931,533
2017-06-07 2017-06-05 2.809 342,322 +13,497 0.03% 961,747
2017-06-06 2017-06-02 2.809 328,825 +6,749 0.03% 923,827
2017-06-05 2017-06-01 2.845 322,076 +97,854 0.03% 916,320
2017-06-02 2017-05-31 2.845 224,222 -21,932 0.02% 637,921
2017-06-01 2017-05-29 2.821 246,154 -4,218 0.02% 694,483
2017-05-31 2017-05-26 2.833 250,372 +20,245 0.02% 709,351
2017-05-29 2017-05-25 2.881 230,127 +16,028 0.02% 662,905
2017-05-26 2017-05-24 2.952 214,099 +78,453 0.02% 631,963
2017-05-25 2017-05-23 2.786 135,646 -765,121 0.01% 377,879
2017-05-24 2017-05-22 2.845 900,767 +39,648 0.09% 2,562,721
2017-05-22 2017-05-18 2.786 861,119 +80,983 0.08% 2,398,881
2017-05-19 2017-05-17 2.904 780,136 +248,854 0.07% 2,265,761
2017-05-18 2017-05-16 2.845 531,282 +5,062 0.05% 1,511,520
2017-05-17 2017-05-15 2.821 526,220 +64,955 0.05% 1,484,643
2017-05-16 2017-05-12 2.857 461,265 +253,915 0.04% 1,317,787
2017-05-15 2017-05-11 2.892 207,350 +5,061 0.02% 599,752
2017-05-12 2017-05-10 2.940 202,289 -1,687 0.02% 594,705
2017-05-11 2017-05-09 2.975 203,976 +10,123 0.02% 606,919
2017-05-10 2017-05-08 2.916 193,853 -844 0.02% 565,308
2017-05-04 2017-04-28 2.916 194,697 -843 0.02% 567,769
2017-05-02 2017-04-27 2.881 195,540 +166,184 0.02% 563,274
2017-04-26 2017-04-24 2.809 29,356 -17,715 0.00% 82,475
2017-04-25 2017-04-21 2.845 47,071 -1,687 0.00% 133,919
2017-04-24 2017-04-20 2.869 48,758 -5,062 0.00% 139,875
2017-04-21 2017-04-19 2.750 53,820 -3,374 0.01% 148,016
2017-04-20 2017-04-18 2.809 57,194 +17,715 0.01% 160,685
2017-04-19 2017-04-13 2.845 39,479 -5,062 0.00% 112,319
2017-04-18 2017-04-12 2.821 44,541 -29,525 0.00% 125,665
2017-04-13 2017-04-11 2.869 74,066 -4,218 0.01% 212,477
2017-04-12 2017-04-10 2.952 78,284 -129,066 0.01% 231,073
2017-04-11 2017-04-07 2.999 207,350 -96,167 0.02% 621,874
2017-04-10 2017-04-06 3.047 303,517 +162,809 0.03% 924,685
2017-04-07 2017-04-05 2.987 140,708 -85,201 0.01% 420,336
2017-04-06 2017-04-03 2.940 225,909 -5,905 0.02% 664,145
2017-04-05 2017-03-31 3.189 231,814 -32,055 0.02% 739,213
2017-04-03 2017-03-30 2.691 263,869 -64,956 0.03% 710,055
2017-03-31 2017-03-29 2.620 328,825 -9,279 0.03% 861,459
2017-03-30 2017-03-28 2.667 338,104 -7,592 0.03% 901,801
2017-03-28 2017-03-24 2.715 345,696 +36,274 0.03% 938,442
2017-03-27 2017-03-23 2.774 309,422 -16,028 0.03% 858,311
2017-03-24 2017-03-22 2.904 325,450 -844 0.03% 945,209
2017-03-23 2017-03-21 2.940 326,294 -843 0.03% 959,265
2017-03-22 2017-03-20 3.035 327,137 +32,899 0.03% 992,767
2017-03-21 2017-03-17 2.762 294,238 +8,436 0.03% 812,704
2017-03-20 2017-03-16 2.679 285,802 +12,653 0.03% 765,687
2017-03-17 2017-03-15 2.608 273,149 +1,687 0.03% 712,361
2017-03-16 2017-03-14 2.655 271,462 -10,966 0.03% 720,833
2017-03-15 2017-03-13 2.715 282,428 -12,654 0.03% 766,692
2017-03-14 2017-03-10 2.513 295,082 -4,217 0.03% 741,577
2017-03-13 2017-03-09 2.620 299,299 -25,308 0.03% 784,107
2017-03-10 2017-03-08 2.655 324,607 -843 0.03% 861,953
2017-03-09 2017-03-07 2.655 325,450 +32,899 0.03% 864,191
2017-03-08 2017-03-06 2.667 292,551 -172,932 0.03% 780,300
2017-03-06 2017-03-02 2.726 465,483 +5,905 0.04% 1,269,139
2017-03-03 2017-03-01 2.703 459,578 +2,530 0.04% 1,242,143
2017-03-01 2017-02-27 2.726 457,048 -5,905 0.04% 1,246,141
2017-02-28 2017-02-24 2.715 462,953 -84,357 0.04% 1,256,753
2017-02-27 2017-02-23 2.750 547,310 -84,357 0.05% 1,505,217
2017-02-24 2017-02-22 2.703 631,667 +49,771 0.06% 1,707,264
2017-02-22 2017-02-20 3.248 581,896 +20,246 0.06% 1,890,051
2017-02-21 2017-02-17 3.260 561,650 +5,905 0.05% 1,830,948
2017-02-20 2017-02-16 3.367 555,745 -1,688 0.05% 1,870,990
2017-02-17 2017-02-15 3.450 557,433 +48,928 0.05% 1,922,929
2017-02-16 2017-02-14 3.402 508,505 -16,028 0.05% 1,730,035
2017-02-15 2017-02-13 3.307 524,533 -86,045 0.05% 1,734,821
2017-02-14 2017-02-10 3.284 610,578 -263,194 0.06% 2,004,927
2017-02-13 2017-02-09 3.236 873,772 +5,905 0.08% 2,827,733
2017-02-10 2017-02-08 3.201 867,867 +36,273 0.08% 2,777,759
2017-02-08 2017-02-06 2.952 831,594 +38,805 0.08% 2,454,643
2017-02-06 2017-02-02 2.833 792,789 +85,200 0.08% 2,246,121
2017-02-02 2017-01-27 2.881 707,589 -21,932 0.07% 2,038,285
2017-01-26 2017-01-24 2.821 729,521 +1,687 0.07% 2,058,223
2017-01-25 2017-01-23 2.821 727,834 +19,402 0.07% 2,053,463
2017-01-24 2017-01-20 2.833 708,432 +283,440 0.07% 2,007,122
2017-01-23 2017-01-19 2.821 424,992 -7,592 0.04% 1,199,045
2017-01-20 2017-01-18 2.845 432,584 -1,687 0.04% 1,230,720
2017-01-19 2017-01-17 2.869 434,271 +10,966 0.04% 1,245,816
2017-01-18 2017-01-16 2.952 423,305 -7,592 0.04% 1,249,483
2017-01-17 2017-01-13 2.786 430,897 +5,062 0.04% 1,200,381
2017-01-16 2017-01-12 2.845 425,835 -5,905 0.04% 1,211,519
2017-01-13 2017-01-11 2.869 431,740 -64,112 0.04% 1,238,555
2017-01-12 2017-01-10 2.845 495,852 +11,810 0.05% 1,410,720
2017-01-11 2017-01-09 2.964 484,042 -4,218 0.05% 1,434,501
2017-01-10 2017-01-06 2.964 488,260 -8,435 0.05% 1,447,001
2017-01-09 2017-01-05 2.964 496,695 +10,966 0.05% 1,471,999
2017-01-06 2017-01-04 2.940 485,729 +5,061 0.05% 1,427,984
2017-01-05 2017-01-03 2.975 480,668 +1,688 0.05% 1,430,199
2017-01-04 2016-12-30 2.904 478,980 -25,308 0.05% 1,391,109
2017-01-03 2016-12-29 2.809 504,288 -26,994 0.05% 1,416,787
2016-12-30 2016-12-28 3.438 531,282 +20,246 0.05% 1,826,420
2016-12-29 2016-12-23 3.675 511,036 +9,279 0.05% 1,877,979
2016-12-22 2016-12-20 3.853 501,757 -6,748 0.05% 1,933,101
2016-12-21 2016-12-19 3.853 508,505 +6,748 0.05% 1,959,098
2016-12-20 2016-12-16 3.936 501,757 -12,653 0.05% 1,974,737
2016-12-16 2016-12-14 3.865 514,410 -2,531 0.05% 1,987,946
2016-12-15 2016-12-13 3.865 516,941 -1,687 0.05% 1,997,727
2016-12-14 2016-12-12 3.829 518,628 +14,340 0.05% 1,985,803
2016-12-13 2016-12-09 3.959 504,288 -125,692 0.05% 1,996,654
2016-12-12 2016-12-08 4.102 629,980 +2,531 0.06% 2,583,929
2016-12-09 2016-12-07 4.185 627,449 -67,486 0.06% 2,625,613
2016-12-08 2016-12-06 4.054 694,935 -8,436 0.07% 2,817,396
2016-12-01 2016-11-29 4.303 703,371 -1,687 0.07% 3,026,696
2016-11-30 2016-11-28 4.279 705,058 +126,536 0.07% 3,017,239
2016-11-25 2016-11-23 4.042 578,522 -844 0.06% 2,338,578
2016-11-24 2016-11-22 3.853 579,366 +844 0.06% 2,232,102
2016-11-22 2016-11-18 3.865 578,522 -1,687 0.06% 2,235,708
2016-11-21 2016-11-17 3.900 580,209 +1,687 0.06% 2,262,862
2016-11-16 2016-11-14 3.888 578,522 -4,218 0.06% 2,249,424
2016-11-14 2016-11-10 4.042 582,740 -15,184 0.06% 2,355,629
2016-11-11 2016-11-09 3.853 597,924 +7,592 0.06% 2,303,600
2016-11-10 2016-11-08 3.936 590,332 -2,531 0.06% 2,323,336
2016-11-09 2016-11-07 3.865 592,863 -5,061 0.06% 2,291,129
2016-11-08 2016-11-04 3.876 597,924 -16,028 0.06% 2,317,776
2016-11-07 2016-11-03 3.900 613,952 -844 0.06% 2,394,462
2016-11-04 2016-11-02 3.947 614,796 +20,246 0.06% 2,426,906
2016-11-01 2016-10-28 4.125 594,550 +844 0.06% 2,452,705
2016-10-26 2016-10-24 4.362 593,706 -4,218 0.06% 2,589,983
2016-10-25 2016-10-20 4.339 597,924 -4,218 0.06% 2,594,208
2016-10-24 2016-10-19 4.291 602,142 -70,860 0.06% 2,583,956
2016-10-20 2016-10-18 4.362 673,002 -76,765 0.06% 2,935,904
2016-10-19 2016-10-17 4.268 749,767 -71,704 0.07% 3,199,679
2016-10-17 2016-10-13 4.173 821,471 +2,531 0.08% 3,427,777
2016-10-14 2016-10-12 4.327 818,940 +5,061 0.08% 3,543,420
2016-10-12 2016-10-07 4.445 813,879 +246,324 0.08% 3,618,002
2016-10-11 2016-10-06 4.493 567,555 +18,727 0.05% 2,549,910
2016-10-07 2016-10-05 4.386 548,828 -4,218 0.05% 2,407,219
2016-10-04 2016-09-30 4.434 553,046 -1,687 0.05% 2,451,944
2016-09-30 2016-09-28 4.564 554,733 +1,687 0.05% 2,531,759
2016-09-21 2016-09-19 4.671 553,046 -21,933 0.05% 2,583,064
2016-09-20 2016-09-15 4.635 574,979 -3,374 0.06% 2,665,056
2016-09-19 2016-09-14 4.517 578,353 +98,360 0.06% 2,612,135
2016-09-15 2016-09-13 4.410 479,993 -10,123 0.06% 2,116,681
2016-09-14 2016-09-12 4.493 490,116 -1,687 0.06% 2,201,992
2016-09-06 2016-09-02 5.861 491,803 +32,759 0.06% 2,882,354
2016-09-05 2016-09-01 5.847 459,044 +459,044 0.06% 2,683,830
2016-09-02 2016-08-31 5.932 0 -30,931
2016-08-25 2016-08-23 5.889 30,931 +21,089 0.00% 182,160
2016-08-24 2016-08-22 6.060 9,842 -9,841 0.00% 59,642
2016-08-23 2016-08-19 5.918 19,683 +19,683 0.00% 116,478
2016-08-22 2016-08-18 5.932 0 -260,101
2016-08-19 2016-08-17 5.633 260,101 +14,059 0.04% 1,465,197
2016-08-18 2016-08-16 5.591 246,042 +233,388 0.03% 1,375,500
2016-08-17 2016-08-15 5.818 12,654 -236,200 0.00% 73,622
2016-08-16 2016-08-12 6.131 248,854 +244,636 0.03% 1,525,741
2016-08-15 2016-08-11 6.031 4,218 -7,030 0.00% 25,441
2016-08-12 2016-08-10 5.946 11,248 -22,495 0.00% 66,882
2016-08-11 2016-08-09 6.060 33,743 -5,624 0.00% 204,481
2016-08-05 2016-08-03 6.174 39,367 +22,496 0.01% 243,042
2016-08-03 2016-07-29 6.060 16,871 -23,902 0.00% 102,237
2016-08-01 2016-07-28 6.060 40,773 -14,059 0.01% 247,082
2016-07-29 2016-07-27 5.889 54,832 +4,218 0.01% 322,919
2016-07-28 2016-07-26 6.003 50,614 -1,406 0.01% 303,838
2016-07-27 2016-07-25 6.003 52,020 +7,029 0.01% 312,278
2016-07-22 2016-07-20 6.160 44,991 -1,405 0.01% 277,123
2016-07-18 2016-07-14 6.174 46,396 +2,811 0.01% 286,437
2016-07-15 2016-07-13 6.245 43,585 +23,902 0.01% 272,183
2016-07-14 2016-07-12 6.302 19,683 +18,277 0.00% 124,038
2016-07-12 2016-07-08 6.259 1,406 +1,406 0.00% 8,800
2016-07-11 2016-07-07 6.259 0 -189,804
2016-07-08 2016-07-06 6.259 189,804 +172,933 0.03% 1,188,001
2016-07-06 2016-07-04 6.344 16,871 +1,406 0.00% 107,037
2016-07-04 2016-06-29 6.270 15,465 +97 0.00% 96,965
2016-06-30 2016-06-28 6.284 15,368 -4,191 0.00% 96,577
2016-06-29 2016-06-27 6.356 19,559 -1,397 0.00% 124,314
2016-06-28 2016-06-24 6.299 20,956 +5,588 0.00% 131,993
2016-06-17 2016-06-15 6.299 15,368 -4,191 0.00% 96,797
2016-06-16 2016-06-14 6.098 19,559 +1,397 0.00% 119,274
2016-06-15 2016-06-13 6.184 18,162 -5,589 0.00% 112,315
2016-06-14 2016-06-10 6.499 23,751 -2,794 0.00% 154,358
2016-06-13 2016-06-08 6.771 26,545 -4,191 0.00% 179,736
2016-06-10 2016-06-07 6.699 30,736 -2,795 0.00% 205,913
2016-06-08 2016-06-06 6.571 33,531 +1,398 0.00% 220,318
2016-06-06 2016-06-02 6.456 32,133 -2,795 0.00% 207,452
2016-06-03 2016-06-01 6.399 34,928 -2,794 0.00% 223,497
2016-06-01 2016-05-30 6.299 37,722 +20,957 0.01% 237,595
2016-05-31 2016-05-27 6.213 16,765 -29,340 0.00% 104,156
2016-05-27 2016-05-25 5.941 46,105 -1,397 0.01% 273,897
2016-05-25 2016-05-23 5.798 47,502 -5,589 0.01% 275,396
2016-05-24 2016-05-20 5.654 53,091 +20,958 0.01% 300,198
2016-05-13 2016-05-11 5.998 32,133 -4,192 0.00% 192,733
2016-05-12 2016-05-10 5.883 36,325 +13,971 0.01% 213,716
2016-05-11 2016-05-09 5.984 22,354 -9,779 0.00% 133,759
2016-05-10 2016-05-06 5.955 32,133 +16,765 0.00% 191,353
2016-05-05 2016-05-03 6.141 15,368 -4,191 0.00% 94,377
2016-05-04 2016-04-29 6.070 19,559 -65,666 0.00% 118,714
2016-05-03 2016-04-28 6.098 85,225 -76,842 0.01% 519,717
2016-04-29 2016-04-27 6.070 162,067 -138,317 0.02% 983,673
2016-04-28 2016-04-26 5.926 300,384 +202,585 0.04% 1,780,195
2016-04-27 2016-04-25 5.769 97,799 +64,268 0.01% 564,196
2016-04-26 2016-04-22 6.027 33,531 +11,177 0.00% 202,078
2016-04-25 2016-04-21 6.184 22,354 -184,422 0.00% 138,239
2016-04-22 2016-04-20 6.213 206,776 -5,588 0.03% 1,284,637
2016-04-20 2016-04-18 6.227 212,364 +12,574 0.03% 1,322,393
2016-04-19 2016-04-15 6.270 199,790 -332,519 0.03% 1,252,675
2016-04-18 2016-04-14 6.155 532,309 -226,337 0.07% 3,276,595
2016-04-15 2016-04-13 6.070 758,646 -488,998 0.11% 4,604,638
2016-04-14 2016-04-12 5.812 1,247,644 -20,957 0.17% 7,251,156
2016-04-13 2016-04-11 5.869 1,268,601 -265,456 0.18% 7,445,595
2016-04-11 2016-04-07 5.626 1,534,057 -134,126 0.21% 8,630,273
2016-04-08 2016-04-06 5.726 1,668,183 -208,173 0.23% 9,551,997
2016-04-06 2016-04-01 5.583 1,876,356 -12,575 0.26% 10,475,394
2016-04-01 2016-03-30 5.569 1,888,931 -8,382 0.26% 10,518,558
2016-03-31 2016-03-29 5.354 1,897,313 +34,928 0.26% 10,157,834
2016-03-30 2016-03-24 5.354 1,862,385 -560,253 0.26% 9,970,836
2016-03-29 2016-03-23 5.483 2,422,638 -312,959 0.34% 13,282,438
2016-03-24 2016-03-22 5.726 2,735,597 -296,193 0.38% 15,663,998
2016-03-23 2016-03-21 5.640 3,031,790 -395,390 0.42% 17,099,596
2016-03-22 2016-03-18 5.411 3,427,180 +230,528 0.48% 18,544,675
2016-03-21 2016-03-17 4.838 3,196,652 -50,297 0.44% 15,466,875
2016-03-18 2016-03-16 4.796 3,246,949 +95,005 0.45% 15,570,795
2016-03-17 2016-03-15 4.896 3,151,944 -1,397 0.44% 15,431,037
2016-03-16 2016-03-14 5.025 3,153,341 -124,346 0.44% 15,844,136
2016-03-15 2016-03-11 4.781 3,277,687 +100,594 0.45% 15,671,279
2016-03-14 2016-03-10 4.738 3,177,093 +143,905 0.44% 15,053,879
2016-03-11 2016-03-09 4.924 3,033,188 +136,920 0.42% 14,936,481
2016-03-10 2016-03-08 4.967 2,896,268 +2,707,654 0.40% 14,386,619
2016-03-09 2016-03-07 5.053 188,614 +114,566 0.03% 953,101
2016-03-07 2016-03-03 4.781 74,048 -1,413,905 0.01% 354,038
2016-03-04 2016-03-02 4.652 1,487,953 +1,413,905 0.21% 6,922,502
2016-03-03 2016-03-01 4.652 74,048 -360,462 0.01% 344,498
2016-03-02 2016-02-29 4.652 434,510 +287,810 0.06% 2,021,500
2016-03-01 2016-02-26 4.738 146,700 +72,652 0.02% 695,102
2016-02-26 2016-02-24 4.881 74,048 -4,192 0.01% 361,458
2016-02-25 2016-02-23 4.939 78,240 +2,795 0.01% 386,401
2016-02-24 2016-02-22 5.025 75,445 -4,192 0.01% 379,078
2016-02-23 2016-02-19 5.053 79,637 -1,397 0.01% 402,421
2016-02-22 2016-02-18 5.039 81,034 +6,986 0.01% 408,320
2016-02-19 2016-02-17 4.953 74,048 -6,986 0.01% 366,758
2016-02-18 2016-02-16 4.924 81,034 +6,986 0.01% 399,040
2016-02-17 2016-02-15 4.867 74,048 -827,106 0.01% 360,398
2016-02-16 2016-02-12 4.695 901,154 +771,940 0.12% 4,231,198
2016-02-15 2016-02-11 4.939 129,214 +4,191 0.02% 638,145
2016-02-12 2016-02-05 5.211 125,023 -30,737 0.02% 651,451
2016-02-11 2016-02-04 5.053 155,760 -4,191 0.02% 787,084
2016-02-04 2016-02-02 5.211 159,951 +81,711 0.02% 833,449
2016-02-03 2016-02-01 5.096 78,240 -926,303 0.01% 398,721
2016-02-02 2016-01-29 5.082 1,004,543 -47,502 0.14% 5,104,902
2016-01-26 2016-01-22 4.810 1,052,045 -1,397 0.15% 5,060,158
2016-01-25 2016-01-21 4.581 1,053,442 +202,585 0.15% 4,825,598
2016-01-22 2016-01-20 4.838 850,857 +202,585 0.12% 4,116,838
2016-01-20 2016-01-18 4.924 648,272 -4,192 0.09% 3,192,319
2016-01-18 2016-01-14 5.153 652,464 +76,843 0.09% 3,362,401
2016-01-15 2016-01-13 5.153 575,621 +75,445 0.08% 2,966,400
2016-01-14 2016-01-12 5.025 500,176 -2,794 0.07% 2,513,162
2016-01-13 2016-01-11 5.110 502,970 -9,780 0.07% 2,570,401
2016-01-12 2016-01-08 5.425 512,750 +208,174 0.07% 2,781,861
2016-01-11 2016-01-07 5.268 304,576 +4,191 0.04% 1,604,479
2016-01-08 2016-01-06 5.826 300,385 +16,766 0.04% 1,750,101
2016-01-06 2016-01-04 5.769 283,619 -6,986 0.04% 1,636,179
2016-01-05 2015-12-31 6.012 290,605 -1,397 0.04% 1,747,201
2016-01-04 2015-12-29 6.012 292,002 -196,997 0.04% 1,755,600
2015-12-30 2015-12-28 6.084 488,999 +98,625 0.07% 2,975,003
2015-12-29 2015-12-24 6.213 390,374 -1,397 0.05% 2,425,276
2015-12-28 2015-12-22 6.356 391,771 +12,574 0.05% 2,490,037
2015-12-22 2015-12-18 6.356 379,197 -34,928 0.05% 2,410,118
2015-12-18 2015-12-16 6.542 414,125 -5,589 0.06% 2,709,182
2015-12-17 2015-12-15 6.141 419,714 -9,780 0.06% 2,577,515
2015-12-16 2015-12-14 6.213 429,494 +15,369 0.06% 2,668,316
2015-12-15 2015-12-11 6.155 414,125 -2,794 0.06% 2,549,121
2015-12-14 2015-12-10 6.370 416,919 +2,794 0.06% 2,655,842
2015-12-09 2015-12-07 6.900 414,125 -12,574 0.06% 2,857,387
2015-12-08 2015-12-04 6.699 426,699 +4,191 0.06% 2,858,630
2015-12-04 2015-12-02 6.628 422,508 -2,794 0.06% 2,800,312
2015-12-03 2015-12-01 6.656 425,302 +11,177 0.06% 2,831,007
2015-12-02 2015-11-30 6.642 414,125 -712,541 0.06% 2,750,679
2015-12-01 2015-11-27 6.642 1,126,666 +217,954 0.16% 7,483,481
2015-11-30 2015-11-26 6.900 908,712 +61,474 0.13% 6,269,946
2015-11-27 2015-11-25 7.072 847,238 +2,794 0.12% 5,991,325
2015-11-26 2015-11-24 7.115 844,444 -11,177 0.12% 6,007,832
2015-11-25 2015-11-23 7.057 855,621 +82,431 0.12% 6,038,358
2015-11-24 2015-11-20 6.871 773,190 +25,149 0.11% 5,312,733
2015-11-18 2015-11-16 6.184 748,041 -16,766 0.10% 4,625,936
2015-11-17 2015-11-13 6.256 764,807 -554,664 0.11% 4,784,359
2015-11-16 2015-11-12 6.327 1,319,471 -1,397 0.18% 8,348,580
2015-11-13 2015-11-11 6.213 1,320,868 +13,971 0.18% 8,206,154
2015-11-11 2015-11-09 6.456 1,306,897 +124,346 0.18% 8,437,396
2015-11-10 2015-11-06 6.585 1,182,551 +419,141 0.16% 7,786,965
2015-11-09 2015-11-05 6.399 763,410 -2,794 0.11% 4,884,902
2015-11-06 2015-11-04 6.427 766,204 -67,063 0.11% 4,924,717
2015-11-05 2015-11-03 5.955 833,267 -1,397 0.12% 4,962,129
2015-11-04 2015-11-02 5.955 834,664 +210,968 0.12% 4,970,448
2015-11-02 2015-10-29 6.284 623,696 -4,191 0.09% 3,919,476
2015-10-30 2015-10-28 6.227 627,887 +4,191 0.09% 3,909,860
2015-10-29 2015-10-27 6.399 623,696 -149,494 0.09% 3,990,901
2015-10-26 2015-10-22 6.442 773,190 -5,588 0.11% 4,980,687
2015-10-23 2015-10-20 6.556 778,778 -8,383 0.11% 5,105,869
2015-10-22 2015-10-19 6.470 787,161 +6,986 0.11% 5,093,221
2015-10-19 2015-10-15 6.413 780,175 -4,192 0.11% 5,003,346
2015-10-16 2015-10-14 6.299 784,367 +13,972 0.11% 4,940,404
2015-10-15 2015-10-13 6.356 770,395 +12,574 0.11% 4,896,513
2015-10-14 2015-10-12 6.342 757,821 +44,708 0.11% 4,805,747
2015-10-13 2015-10-09 6.470 713,113 +6,986 0.10% 4,614,103
2015-10-09 2015-10-07 6.070 706,127 -20,957 0.10% 4,285,872
2015-10-08 2015-10-06 5.883 727,084 +9,780 0.10% 4,277,765
2015-10-07 2015-10-05 6.084 717,304 -9,780 0.10% 4,363,979
2015-10-06 2015-10-02 5.969 727,084 +4,191 0.10% 4,340,214
2015-10-05 2015-09-30 5.540 722,893 +9,780 0.10% 4,004,751
2015-10-02 2015-09-29 5.411 713,113 +6,986 0.10% 3,858,697
2015-09-30 2015-09-25 5.583 706,127 -20,957 0.10% 3,942,193
2015-09-29 2015-09-24 5.583 727,084 +141,561 0.10% 4,059,193
2015-09-25 2015-09-23 5.654 585,523 -16,766 0.08% 3,310,789
2015-09-24 2015-09-22 5.841 602,289 -123,266 0.08% 3,517,674
2015-09-23 2015-09-21 5.841 725,555 +531,386 0.10% 4,237,610
2015-09-22 2015-09-18 5.998 194,169 -426,127 0.03% 1,164,620
2015-09-21 2015-09-17 5.554 620,296 +237,514 0.09% 3,445,254
2015-09-18 2015-09-16 5.354 382,782 +16,765 0.05% 2,049,338
2015-09-17 2015-09-15 4.982 366,017 -20,957 0.05% 1,823,354
2015-09-16 2015-09-14 5.110 386,974 -191,408 0.05% 1,977,609
2015-09-15 2015-09-11 5.096 578,382 -19,560 0.08% 2,947,510
2015-09-14 2015-09-10 4.996 597,942 +92,211 0.08% 2,987,274
2015-09-11 2015-09-09 5.196 505,731 +108,977 0.07% 2,627,948
2015-09-10 2015-09-08 5.039 396,754 -190,011 0.06% 1,999,192
2015-09-09 2015-09-07 4.810 586,765 +213,763 0.08% 2,822,240
2015-09-08 2015-09-04 4.810 373,002 -153,021 0.05% 1,794,076
2015-09-07 2015-09-02 4.609 526,023 -25,148 0.07% 2,424,661
2015-09-04 2015-09-01 4.566 551,171 +58,680 0.08% 2,516,909
2015-09-02 2015-08-31 4.810 492,491 -29,340 0.07% 2,368,798
2015-09-01 2015-08-28 4.695 521,831 -16,766 0.07% 2,450,159
2015-08-31 2015-08-27 4.810 538,597 +1,397 0.07% 2,590,560
2015-08-28 2015-08-26 4.194 537,200 +23,752 0.07% 2,253,171
2015-08-27 2015-08-25 4.294 513,448 -120,154 0.07% 2,204,998
2015-08-26 2015-08-24 4.194 633,602 +237,513 0.09% 2,657,509
2015-08-25 2015-08-21 4.867 396,089 -18,163 0.05% 1,927,801
2015-08-24 2015-08-20 5.125 414,252 +16,766 0.06% 2,122,942
2015-08-21 2015-08-19 5.583 397,486 -1,397 0.06% 2,219,100
2015-08-20 2015-08-18 5.669 398,883 +113,168 0.06% 2,261,160
2015-08-17 2015-08-13 5.998 285,715 +19,560 0.04% 1,713,711
2015-08-14 2015-08-12 5.926 266,155 +1,397 0.04% 1,577,341
2015-08-12 2015-08-10 6.313 264,758 -9,780 0.04% 1,671,392
2015-08-11 2015-08-07 6.227 274,538 -6,985 0.04% 1,709,552
2015-08-10 2015-08-06 6.098 281,523 +164,862 0.04% 1,716,777
2015-08-07 2015-08-05 6.170 116,661 +2,794 0.02% 719,770
2015-08-06 2015-08-04 5.869 113,867 +44,709 0.02% 668,301
2015-08-05 2015-08-03 5.740 69,158 +12,574 0.01% 396,988
2015-08-04 2015-07-31 6.270 56,584 -1,397 0.01% 354,779
2015-08-03 2015-07-30 6.327 57,981 +1,397 0.01% 366,858
2015-07-31 2015-07-29 6.299 56,584 -16,766 0.01% 356,399
2015-07-30 2015-07-28 6.213 73,350 +32,134 0.01% 455,701
2015-07-27 2015-07-23 7.472 41,216 +1,398 0.01% 307,983
2015-07-24 2015-07-22 6.828 39,818 +16,765 0.01% 271,887
2015-07-23 2015-07-21 7.086 23,053 -2,794 0.00% 163,352
2015-07-22 2015-07-20 7.043 25,847 -13,971 0.00% 182,040
2015-07-21 2015-07-17 7.100 39,818 +16,765 0.01% 282,717
2015-07-20 2015-07-16 7.014 23,053 -18,163 0.00% 161,701
2015-07-16 2015-07-14 6.986 41,216 -2,794 0.01% 287,923
2015-07-15 2015-07-13 6.456 44,010 +20,957 0.01% 284,131
2015-07-14 2015-07-10 5.969 23,053 -4,191 0.00% 137,611
2015-07-13 2015-07-09 5.855 27,244 -241,705 0.00% 159,509
2015-07-10 2015-07-08 4.538 268,949 +185,819 0.04% 1,220,449
2015-07-09 2015-07-07 5.311 83,130 +20,957 0.01% 441,491
2015-07-08 2015-07-06 6.442 62,173 +5,589 0.01% 400,502
2015-07-07 2015-07-03 7.673 56,584 -1,397 0.01% 434,159
2015-07-03 2015-06-30 8.131 57,981 -210,968 0.01% 471,438
2015-07-02 2015-06-29 7.730 268,949 -53,091 0.04% 2,078,999
2015-06-30 2015-06-26 8.474 322,040 -1,398 0.04% 2,729,116
2015-06-29 2015-06-25 8.575 323,438 +1,398 0.04% 2,773,374
2015-06-26 2015-06-24 8.603 322,040 -4,192 0.04% 2,770,606
2015-06-25 2015-06-23 8.718 326,232 +5,589 0.05% 2,844,031
2015-06-24 2015-06-22 8.646 320,643 -13,972 0.04% 2,772,357
2015-06-23 2015-06-19 8.746 334,615 +6,986 0.05% 2,926,693
2015-06-22 2015-06-18 9.133 327,629 +2,794 0.05% 2,992,220
2015-06-19 2015-06-17 8.818 324,835 +30,737 0.05% 2,864,402
2015-06-17 2015-06-15 8.646 294,098 -4,191 0.04% 2,542,843
2015-06-16 2015-06-12 9.247 298,289 +4,191 0.04% 2,758,419
2015-06-12 2015-06-10 8.775 294,098 -357,667 0.04% 2,580,733
2015-06-11 2015-06-09 8.589 651,765 -132,728 0.09% 5,597,999
2015-06-09 2015-06-05 9.462 784,493 +332,519 0.11% 7,423,027
2015-06-08 2015-06-04 9.362 451,974 +104,817 0.06% 4,231,377
2015-06-05 2015-06-03 9.763 347,157 +1,399 0.05% 3,389,228
2015-06-04 2015-06-02 10.035 345,758 +20,957 0.05% 3,469,611
2015-06-03 2015-06-01 10.278 324,801 +11,177 0.05% 3,338,353
2015-06-02 2015-05-29 10.550 313,624 +12,574 0.04% 3,308,775
2015-06-01 2015-05-28 9.978 301,050 -2,795 0.04% 3,003,737
2015-05-29 2015-05-27 10.192 303,845 +2,795 0.04% 3,096,867
2015-05-28 2015-05-26 10.486 301,050 +2,794 0.04% 3,156,675
2015-05-27 2015-05-22 10.026 298,256 -7,341 0.04% 2,990,288
2015-05-26 2015-05-21 9.854 305,597 +3,510 0.04% 3,011,214
2015-05-22 2015-05-20 10.385 302,087 +28,482 0.04% 3,137,175
2015-05-21 2015-05-19 10.328 273,605 -341,136 0.04% 2,825,669
2015-05-20 2015-05-18 10.744 614,741 +122,530 0.09% 6,604,839
2015-05-19 2015-05-15 10.514 492,211 +119,746 0.07% 5,175,244
2015-05-18 2015-05-14 10.744 372,465 +104,430 0.05% 4,001,801
2015-05-15 2015-05-13 9.523 268,035 +13,923 0.04% 2,552,545
2015-05-14 2015-05-12 8.676 254,112 -1,392 0.04% 2,204,604
2015-05-13 2015-05-11 8.819 255,504 -261,770 0.04% 2,253,380
2015-05-12 2015-05-08 8.331 517,274 +1,393 0.07% 4,309,403
2015-05-11 2015-05-07 7.541 515,881 -1,393 0.07% 3,890,248
2015-05-08 2015-05-06 7.986 517,274 +45,949 0.07% 4,131,083
2015-05-07 2015-05-05 7.886 471,325 +4,177 0.07% 3,716,732
2015-05-06 2015-05-04 8.475 467,148 +4,178 0.07% 3,958,904
2015-05-05 2015-04-30 8.331 462,970 -2,785 0.06% 3,856,997
2015-05-04 2015-04-29 8.029 465,755 +5,569 0.06% 3,739,709
2015-04-29 2015-04-27 8.633 460,186 -11,139 0.06% 3,972,613
2015-04-28 2015-04-24 8.518 471,325 -50,126 0.07% 4,014,612
2015-04-24 2015-04-22 8.862 521,451 +261,770 0.07% 4,621,331
2015-04-23 2015-04-21 8.748 259,681 -83,544 0.04% 2,271,569
2015-04-22 2015-04-20 8.446 343,225 -9,746 0.05% 2,898,843
2015-04-21 2015-04-17 8.245 352,971 +6,962 0.05% 2,910,177
2015-04-20 2015-04-16 8.834 346,009 -242,277 0.05% 3,056,546
2015-04-17 2015-04-15 8.834 588,286 -175,441 0.08% 5,196,753
2015-04-16 2015-04-14 9.164 763,727 -356,452 0.11% 6,998,859
2015-04-15 2015-04-13 9.710 1,120,179 -356,453 0.16% 10,876,835
2015-04-14 2015-04-10 9.092 1,476,632 +117,657 0.21% 13,425,931
2015-04-13 2015-04-09 7.785 1,358,975 -11,139 0.19% 10,579,842
2015-04-10 2015-04-08 8.489 1,370,114 +4,177 0.19% 11,630,881
2015-04-09 2015-04-02 7.182 1,365,937 +83,544 0.19% 9,810,002
2015-04-08 2015-04-01 7.038 1,282,393 -65,443 0.18% 9,025,799
2015-04-02 2015-03-31 6.751 1,347,836 -343,920 0.19% 9,099,203
2015-04-01 2015-03-30 6.895 1,691,756 +586,197 0.24% 11,663,997
2015-03-31 2015-03-27 6.018 1,105,559 -25,063 0.15% 6,653,718
2015-03-30 2015-03-26 5.889 1,130,622 +328,604 0.16% 6,658,398
2015-03-27 2015-03-25 5.430 802,018 +55,696 0.11% 4,354,561
2015-03-26 2015-03-24 5.415 746,322 +721,259 0.10% 4,041,439
2015-03-25 2015-03-23 4.999 25,063 +25,063 0.00% 125,280
2015-03-24 2015-03-20 5.070 0 -696,196
2015-03-23 2015-03-19 5.027 696,196 +616,830 0.10% 3,500,000
2015-03-20 2015-03-18 5.027 79,366 -641,893 0.01% 398,998
2015-03-19 2015-03-17 4.639 721,259 -2,785 0.10% 3,346,279
2015-03-18 2015-03-16 4.726 724,044 -16,709 0.10% 3,421,600
2015-03-17 2015-03-13 4.596 740,753 -25,063 0.10% 3,404,802
2015-03-16 2015-03-12 4.596 765,816 -9,746 0.11% 3,520,001
2015-03-12 2015-03-10 4.525 775,562 +6,962 0.11% 3,509,098
2015-03-11 2015-03-09 4.596 768,600 +16,708 0.11% 3,532,798
2015-03-10 2015-03-06 4.453 751,892 +4,177 0.10% 3,348,001
2015-03-09 2015-03-05 4.338 747,715 -5,569 0.10% 3,243,482
2015-03-06 2015-03-04 4.309 753,284 -19,494 0.10% 3,245,999
2015-03-03 2015-02-27 4.467 772,778 +18,101 0.11% 3,452,102
2015-03-02 2015-02-26 4.568 754,677 +2,785 0.11% 3,447,122
2015-02-25 2015-02-23 4.654 751,892 +4,177 0.10% 3,499,201
2015-02-24 2015-02-18 4.539 747,715 -25,063 0.10% 3,393,842
2015-02-23 2015-02-16 4.668 772,778 +2,785 0.11% 3,607,502
2015-02-17 2015-02-13 4.654 769,993 -2,785 0.11% 3,583,441
2015-02-16 2015-02-12 4.611 772,778 +6,962 0.11% 3,563,102
2015-02-11 2015-02-09 4.754 765,816 -6,962 0.11% 3,641,002
2015-02-09 2015-02-05 4.740 772,778 +16,709 0.11% 3,663,002
2015-02-06 2015-02-04 4.855 756,069 +8,354 0.11% 3,670,680
2015-02-05 2015-02-03 4.984 747,715 -15,316 0.10% 3,726,782
2015-02-04 2015-02-02 4.941 763,031 -1,392 0.11% 3,770,241
2015-02-03 2015-01-30 4.956 764,423 -8,355 0.11% 3,788,099
2015-01-28 2015-01-26 5.099 772,778 +19,494 0.11% 3,940,502
2015-01-27 2015-01-23 4.754 753,284 +1,392 0.10% 3,581,419
2015-01-26 2015-01-22 4.826 751,892 +4,177 0.10% 3,628,801
2015-01-23 2015-01-21 4.711 747,715 -48,733 0.10% 3,522,722
2015-01-22 2015-01-20 4.568 796,448 -11,139 0.11% 3,637,919
2015-01-21 2015-01-19 4.525 807,587 +55,695 0.11% 3,653,998
2015-01-20 2015-01-16 4.683 751,892 -37,594 0.10% 3,520,801
2015-01-19 2015-01-15 4.726 789,486 +93,290 0.11% 3,730,858
2015-01-16 2015-01-14 4.726 696,196 -11,139 0.10% 3,290,000
2015-01-15 2015-01-13 4.884 707,335 +11,139 0.10% 3,454,399
2015-01-14 2015-01-12 4.841 696,196 -1,392 0.10% 3,370,000
2015-01-13 2015-01-09 4.711 697,588 +1,392 0.10% 3,286,558
2015-01-09 2015-01-07 4.697 696,196 -1,392 0.10% 3,270,000
2015-01-08 2015-01-06 4.438 697,588 -250,631 0.10% 3,096,178
2015-01-07 2015-01-05 4.381 948,219 -1,392 0.13% 4,154,100
2015-01-06 2015-01-02 4.352 949,611 +11,139 0.13% 4,132,918
2015-01-02 2014-12-29 4.338 938,472 +6,962 0.13% 4,070,959
2014-12-29 2014-12-22 4.352 931,510 +45,949 0.13% 4,054,139
2014-12-23 2014-12-19 4.395 885,561 +129,492 0.12% 3,892,318
2014-12-22 2014-12-18 4.323 756,069 -115,467 0.11% 3,268,860
2014-12-19 2014-12-17 4.410 871,536 +153,370 0.12% 3,843,193
2014-12-18 2014-12-16 4.481 718,166 +6,654 0.10% 3,218,458
2014-12-17 2014-12-15 4.582 711,512 +13,924 0.10% 3,260,178
2014-12-16 2014-12-12 4.697 697,588 -1,393 0.10% 3,276,538
2014-12-12 2014-12-10 4.611 698,981 -9,747 0.10% 3,222,841
2014-12-11 2014-12-09 4.280 708,728 -1,392 0.10% 3,033,642
2014-12-10 2014-12-08 4.826 710,120 +12,532 0.10% 3,427,200
2014-12-09 2014-12-05 5.185 697,588 +1,392 0.10% 3,617,218
2014-12-05 2014-12-03 5.114 696,196 -8,354 0.10% 3,560,000
2014-12-04 2014-12-02 5.157 704,550 -4,178 0.10% 3,633,078
2014-12-03 2014-12-01 5.315 708,728 +9,747 0.10% 3,766,602
2014-12-02 2014-11-28 5.473 698,981 -4,177 0.10% 3,825,241
2014-12-01 2014-11-27 5.358 703,158 +5,570 0.10% 3,767,300
2014-11-27 2014-11-25 4.984 697,588 -1,393 0.10% 3,476,938
2014-11-26 2014-11-24 5.042 698,981 -1,392 0.10% 3,524,041
2014-11-25 2014-11-21 4.999 700,373 -1,393 0.10% 3,500,879
2014-11-24 2014-11-20 5.128 701,766 +2,785 0.10% 3,598,562
2014-11-21 2014-11-19 4.869 698,981 -9,747 0.10% 3,403,561
2014-11-20 2014-11-18 4.754 708,728 +5,570 0.10% 3,369,582
2014-11-19 2014-11-17 4.970 703,158 +6,962 0.10% 3,494,600
2014-11-18 2014-11-14 4.927 696,196 -9,747 0.10% 3,430,000
2014-11-17 2014-11-13 4.855 705,943 -66,835 0.10% 3,427,321
2014-11-14 2014-11-12 4.525 772,778 -1,019,231 0.11% 3,496,502
2014-11-13 2014-11-11 4.194 1,792,009 +12,532 0.25% 7,516,081
2014-11-12 2014-11-10 4.180 1,779,477 -13,924 0.25% 7,437,959
2014-11-11 2014-11-07 3.993 1,793,401 +9,747 0.25% 7,161,280
2014-11-10 2014-11-06 3.878 1,783,654 +5,569 0.25% 6,917,399
2014-11-07 2014-11-05 3.778 1,778,085 +1,393 0.25% 6,717,021
2014-11-06 2014-11-04 3.778 1,776,692 +2,784 0.25% 6,711,759
2014-11-05 2014-11-03 3.778 1,773,908 -5,569 0.25% 6,701,242
2014-11-03 2014-10-30 3.835 1,779,477 -1,393 0.25% 6,824,519
2014-10-31 2014-10-29 3.864 1,780,870 +1,393 0.25% 6,881,022
2014-10-28 2014-10-24 3.849 1,779,477 -219,998 0.25% 6,850,079
2014-10-24 2014-10-22 3.878 1,999,475 -15,316 0.28% 7,754,400
2014-10-23 2014-10-21 3.720 2,014,791 +9,746 0.28% 7,495,458
2014-10-22 2014-10-20 3.792 2,005,045 -9,746 0.28% 7,603,201
2014-10-21 2014-10-17 3.735 2,014,791 +5,569 0.28% 7,524,398
2014-10-20 2014-10-16 3.778 2,009,222 -4,177 0.28% 7,590,181
2014-10-17 2014-10-15 3.878 2,013,399 -97,467 0.28% 7,808,400
2014-10-16 2014-10-14 3.806 2,110,866 -83,544 0.29% 8,034,798
2014-10-14 2014-10-10 3.835 2,194,410 +5,570 0.31% 8,415,840
2014-10-13 2014-10-09 3.878 2,188,840 -9,747 0.30% 8,488,798
2014-10-10 2014-10-08 3.849 2,198,587 +15,316 0.31% 8,463,439
2014-10-09 2014-10-07 3.907 2,183,271 -9,747 0.30% 8,529,921
2014-10-08 2014-10-06 3.878 2,193,018 +8,355 0.31% 8,505,001
2014-10-07 2014-10-03 3.792 2,184,663 +4,177 0.30% 8,284,319
2014-10-06 2014-09-30 3.778 2,180,486 -2,785 0.30% 8,237,160
2014-10-03 2014-09-29 3.677 2,183,271 +4,177 0.30% 8,028,160
2014-09-30 2014-09-26 3.936 2,179,094 +242,277 0.30% 8,576,201
2014-09-29 2014-09-25 3.936 1,936,817 +245,061 0.27% 7,622,678
2014-09-26 2014-09-24 3.950 1,691,756 +811,764 0.24% 6,682,498
2014-09-25 2014-09-23 3.964 879,992 -20,886 0.12% 3,488,641
2014-09-24 2014-09-22 4.108 900,878 +6,962 0.13% 3,700,841
2014-09-23 2014-09-19 4.252 893,916 +742,145 0.12% 3,800,641
2014-09-22 2014-09-18 4.036 151,771 -72,404 0.02% 612,581
2014-09-19 2014-09-17 3.979 224,175 -1,393 0.03% 891,939
2014-09-17 2014-09-15 4.022 225,568 -6,961 0.03% 907,202
2014-09-16 2014-09-12 3.921 232,529 +5,569 0.03% 911,818
2014-09-15 2014-09-11 4.007 226,960 +2,785 0.03% 909,540
2014-09-12 2014-09-10 4.007 224,175 -6,962 0.03% 898,379
2014-09-11 2014-09-08 3.993 231,137 +64,050 0.03% 922,960
2014-09-10 2014-09-05 3.993 167,087 +5,570 0.02% 667,200
2014-09-08 2014-09-04 3.979 161,517 -9,747 0.02% 642,638
2014-09-05 2014-09-03 3.849 171,264 -2,785 0.02% 659,279
2014-09-02 2014-08-29 3.677 174,049 -5,570 0.02% 640,000
2014-09-01 2014-08-28 3.577 179,619 +9,747 0.02% 642,421
2014-08-29 2014-08-27 3.648 169,872 +2,785 0.02% 619,761
2014-08-28 2014-08-26 3.691 167,087 +5,570 0.02% 616,800
2014-08-27 2014-08-25 3.749 161,517 -1,393 0.02% 605,518
2014-08-26 2014-08-22 3.763 162,910 -4,177 0.02% 613,080
2014-08-22 2014-08-20 3.706 167,087 -44,557 0.02% 619,200
2014-08-21 2014-08-19 3.778 211,644 +4,178 0.03% 799,521
2014-08-20 2014-08-18 3.778 207,466 -9,747 0.03% 783,738
2014-08-18 2014-08-14 3.778 217,213 -2,785 0.03% 820,559
2014-08-15 2014-08-13 3.792 219,998 -1,392 0.03% 834,240
2014-08-14 2014-08-12 3.792 221,390 -838,220 0.03% 839,519
2014-08-13 2014-08-11 3.749 1,059,610 -1,274,039 0.15% 3,972,418
2014-08-12 2014-08-08 3.806 2,333,649 -1,182,141 0.32% 8,882,799
2014-08-11 2014-08-07 3.921 3,515,790 -413,541 0.49% 13,786,499
2014-08-08 2014-08-06 3.993 3,929,331 -1,392 0.55% 15,690,322
2014-08-07 2014-08-05 4.036 3,930,723 +1,783,654 0.55% 15,865,260
2014-08-06 2014-08-04 3.835 2,147,069 +363,415 0.30% 8,234,281
2014-08-05 2014-08-01 3.878 1,783,654 +323,035 0.25% 6,917,399
2014-08-04 2014-07-31 3.907 1,460,619 +401,009 0.20% 5,706,559
2014-08-01 2014-07-30 3.921 1,059,610 +963,535 0.15% 4,155,058
2014-07-31 2014-07-29 4.051 96,075 -5,570 0.01% 389,160
2014-07-30 2014-07-28 4.051 101,645 +2,785 0.01% 411,722
2014-07-29 2014-07-25 3.907 98,860 +44,557 0.01% 386,241
2014-07-28 2014-07-24 3.835 54,303 -37,595 0.01% 208,259
2014-07-25 2014-07-23 3.921 91,898 -108,606 0.01% 360,360
2014-07-24 2014-07-22 3.921 200,504 +13,923 0.03% 786,238
2014-07-23 2014-07-21 4.007 186,581 -73,796 0.03% 747,722
2014-07-22 2014-07-18 4.036 260,377 +2,784 0.04% 1,050,939
2014-07-21 2014-07-17 4.122 257,593 -5,569 0.04% 1,061,902
2014-07-17 2014-07-15 4.151 263,162 -1,393 0.04% 1,092,420
2014-07-16 2014-07-14 4.065 264,555 +1,393 0.04% 1,075,402
2014-07-14 2014-07-10 4.022 263,162 -1,393 0.04% 1,058,400
2014-07-10 2014-07-08 4.036 264,555 -1,392 0.04% 1,067,802
2014-07-09 2014-07-07 4.094 265,947 +4,177 0.04% 1,088,700
2014-07-08 2014-07-04 4.079 261,770 +4,177 0.04% 1,067,841
2014-07-07 2014-07-03 4.079 257,593 -1,392 0.04% 1,050,802
2014-07-04 2014-07-02 4.036 258,985 -2,785 0.04% 1,045,320
2014-07-03 2014-06-30 3.821 261,770 -1,392 0.04% 1,000,161
2014-07-02 2014-06-27 3.849 263,162 +1,392 0.04% 1,013,040
2014-06-30 2014-06-26 3.964 261,770 +1,393 0.04% 1,037,761
2014-06-27 2014-06-25 3.792 260,377 +6,962 0.04% 987,359
2014-06-26 2014-06-24 3.878 253,415 -6,962 0.04% 982,799
2014-06-24 2014-06-20 3.907 260,377 +54,860 0.04% 1,017,279
2014-06-23 2014-06-19 3.921 205,517 +156,783 0.03% 805,896
2014-06-20 2014-06-18 3.979 48,734 -16,708 0.01% 193,901
2014-06-19 2014-06-17 3.821 65,442 -295,397 0.01% 250,038
2014-06-18 2014-06-16 3.979 360,839 +305,143 0.05% 1,435,693
2014-06-17 2014-06-13 4.051 55,696 +5,570 0.01% 225,601
2014-06-16 2014-06-12 3.849 50,126 -279,871 0.01% 192,960
2014-06-13 2014-06-11 3.605 329,997 +78,005 0.05% 1,189,740
2014-06-12 2014-06-10 3.562 251,992 +128,025 0.04% 897,650
2014-06-11 2014-06-09 3.533 123,967 -199,403 0.02% 438,036
2014-06-10 2014-06-06 3.562 323,370 +199,403 0.04% 1,151,913
2014-06-09 2014-06-05 3.634 123,967 +3,844 0.02% 450,500
2014-06-06 2014-06-04 3.591 120,123 +4,177 0.02% 431,355
2014-06-05 2014-06-03 3.648 115,946 -9,747 0.02% 423,017
2014-06-04 2014-05-30 3.663 125,693 -65,537 0.02% 460,383
2014-06-03 2014-05-29 3.533 191,230 +68,699 0.03% 675,709
2014-05-30 2014-05-28 3.706 122,531 +5,570 0.02% 454,082
2014-05-29 2014-05-27 3.548 116,961 +1,392 0.02% 414,960
2014-05-28 2014-05-26 3.562 115,569 -4,177 0.02% 411,682
2014-05-27 2014-05-23 3.489 119,746 +1,393 0.02% 417,797
2014-05-26 2014-05-22 3.504 118,353 +928 0.02% 414,651
2014-05-23 2014-05-21 3.547 117,425 -2,763 0.02% 416,499
2014-05-22 2014-05-20 3.344 120,188 -4,145 0.02% 401,940
2014-05-21 2014-05-19 3.243 124,333 +17,960 0.02% 403,202
2014-05-20 2014-05-16 3.301 106,373 +1,381 0.01% 351,119
2014-05-19 2014-05-15 3.388 104,992 -1,381 0.01% 355,680
2014-05-16 2014-05-14 3.286 106,373 +1,381 0.01% 349,579
2014-05-15 2014-05-13 3.402 104,992 -2,763 0.01% 357,200
2014-05-14 2014-05-12 3.286 107,755 -2,763 0.02% 354,120
2014-05-13 2014-05-09 3.098 110,518 -1,381 0.02% 342,401
2014-05-12 2014-05-08 3.040 111,899 +6,907 0.02% 340,199
2014-05-09 2014-05-07 3.388 104,992 +2,763 0.01% 355,680
2014-05-08 2014-05-05 3.590 102,229 -1,381 0.01% 367,040
2014-05-07 2014-05-02 3.504 103,610 -1,382 0.01% 362,998
2014-05-05 2014-04-30 3.402 104,992 -158,869 0.01% 357,200
2014-05-02 2014-04-29 3.547 263,861 -701,926 0.04% 935,899
2014-04-30 2014-04-28 3.605 965,787 -238,995 0.14% 3,481,516
2014-04-16 2014-04-14 3.793 1,204,782 -81,507 0.17% 4,569,803
2014-04-10 2014-04-08 3.938 1,286,289 -281,820 0.18% 5,065,184
2014-04-08 2014-04-04 4.358 1,568,109 +226,561 0.22% 6,833,300
2014-04-02 2014-03-31 4.271 1,341,548 -146,436 0.19% 5,729,490
2014-04-01 2014-03-28 4.097 1,487,984 +40,063 0.21% 6,096,386
2014-03-31 2014-03-27 4.141 1,447,921 -2,244,893 0.20% 5,995,130
2014-03-28 2014-03-26 4.806 3,692,814 -186,499 0.52% 17,749,383
2014-03-27 2014-03-25 4.908 3,879,313 -158,869 0.54% 19,038,918
2014-03-26 2014-03-24 5.241 4,038,182 +527,722 0.57% 21,163,242
2014-03-25 2014-03-21 5.197 3,510,460 +2,062,539 0.49% 18,245,099
2014-03-07 2014-03-05 5.053 1,447,921 -1,837,359 0.20% 7,315,736
2014-03-05 2014-03-03 4.314 3,285,280 -176,828 0.46% 14,173,477
2014-02-24 2014-02-20 4.242 3,462,108 +1,837,358 0.49% 14,685,745
2014-02-04 2014-01-28 3.605 1,624,750 +164,395 0.23% 5,856,979
2014-01-29 2014-01-27 3.750 1,460,355 +169,921 0.20% 5,475,779
2014-01-28 2014-01-24 3.706 1,290,434 +588,508 0.18% 4,782,594
2014-01-03 2013-12-31 2.968 701,926 -89,796 0.10% 2,083,209
2014-01-02 2013-12-27 2.403 791,722 -8,289 0.11% 1,902,692
2013-12-30 2013-12-24 2.258 800,011 +8,289 0.11% 1,806,793
2013-12-27 2013-12-20 2.244 791,722 -634,096 0.11% 1,776,610
2013-12-23 2013-12-19 2.157 1,425,818 -3,236,790 0.20% 3,075,658
2013-12-20 2013-12-18 2.258 4,662,608 +3,843,257 0.65% 10,530,312
2013-12-18 2013-12-16 2.157 819,351 +27,629 0.11% 1,767,437
2013-11-27 2013-11-25 2.794 791,722 +791,722 0.11% 2,212,166
2013-11-15 2013-11-13 2.534 0 -29,011
2013-11-08 2013-11-06 2.664 29,011 +29,011 0.00% 77,280
2013-11-01 2013-10-30 2.736 0 -689,355
2013-10-31 2013-10-29 2.678 689,355 +664,488 0.10% 1,846,301
2013-10-30 2013-10-28 2.780 24,867 +24,867 0.00% 69,121
2013-09-19 2013-09-17 2.809 0 -17,959
2013-09-18 2013-09-16 2.852 17,959 +5,526 0.00% 51,220
2013-09-13 2013-09-11 3.069 12,433 +12,433 0.00% 38,159
2013-09-12 2013-09-10 3.055 0 -80,125
2013-09-10 2013-09-06 2.722 80,125 -291,491 0.01% 218,079
2013-09-09 2013-09-05 2.924 371,616 +15,196 0.05% 1,086,760
2013-09-05 2013-09-03 3.171 356,420 +157,488 0.05% 1,130,040
2013-08-28 2013-08-26 3.113 198,932 +198,932 0.03% 619,200
2013-08-26 2013-08-22 3.504 0 -13,815
2013-08-22 2013-08-20 3.359 13,815 -863,420 0.00% 46,401
2013-08-21 2013-08-19 3.504 877,235 +877,235 0.12% 3,073,400
2013-08-19 2013-08-15 3.055 0 -2,139,901
2013-08-16 2013-08-13 2.765 2,139,901 -2,885,896 0.30% 5,917,180
2013-08-15 2013-08-12 2.852 5,025,797 -500,093 0.70% 14,333,720
2013-07-11 2013-07-09 2.027 5,525,890 0.80% 11,200,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top