History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -2,491,800
2024-02-26 2024-02-22 0.325 2,491,800 -56,746,000 0.20% 809,835
2024-02-23 2024-02-21 0.325 59,237,800 +21,486,000 4.85% 19,252,285
2024-02-22 2024-02-20 0.325 37,751,800 +35,260,000 3.09% 12,269,335
2023-07-14 2023-07-12 0.355 2,491,800 -60,000 0.20% 884,589
2023-04-28 2023-04-26 0.295 2,551,800 -60,000 0.21% 752,781
2023-04-21 2023-04-19 0.325 2,611,800 -40,000 0.21% 848,835
2023-03-24 2023-03-22 0.246 2,651,800 +100,000 0.22% 652,343
2023-03-17 2023-03-15 0.270 2,551,800 +40,000 0.21% 688,986
2023-03-16 2023-03-14 0.280 2,511,800 +60,000 0.21% 703,304
2023-03-15 2023-03-13 0.400 2,451,800 +30,000 0.20% 980,720
2023-03-07 2023-03-03 0.450 2,421,800 +85,000 0.20% 1,089,810
2023-03-03 2023-03-01 0.445 2,336,800 +115,000 0.19% 1,039,876
2023-02-13 2023-02-09 0.540 2,221,800 +40,000 0.18% 1,199,772
2023-02-10 2023-02-08 0.495 2,181,800 -20,000 0.18% 1,079,991
2023-02-09 2023-02-07 0.530 2,201,800 -143,000 0.18% 1,166,954
2023-02-07 2023-02-03 0.440 2,344,800 +13,000 0.19% 1,031,712
2023-01-27 2023-01-20 0.340 2,331,800 +5,000 0.19% 792,812
2023-01-13 2023-01-11 0.365 2,326,800 -30,000 0.19% 849,282
2022-12-19 2022-12-15 0.330 2,356,800 -135,000 0.19% 777,744
2022-12-15 2022-12-13 0.325 2,491,800 +30,000 0.20% 809,835
2022-12-07 2022-12-05 0.355 2,461,800 +125,000 0.20% 873,939
2022-11-23 2022-11-21 0.350 2,336,800 -42,000 0.19% 817,880
2022-11-22 2022-11-18 0.350 2,378,800 +144,000 0.19% 832,580
2022-11-18 2022-11-16 0.360 2,234,800 +36,000 0.18% 804,528
2022-11-17 2022-11-15 0.375 2,198,800 -32,000 0.18% 824,550
2022-11-09 2022-11-07 0.335 2,230,800 +39,000 0.18% 747,318
2022-11-02 2022-10-31 0.325 2,191,800 -30,000 0.18% 712,335
2022-10-05 2022-09-30 0.350 2,221,800 +16,000 0.18% 777,630
2022-10-03 2022-09-29 0.345 2,205,800 +4,000 0.18% 761,001
2022-09-21 2022-09-19 0.360 2,201,800 +30,000 0.18% 792,648
2022-09-01 2022-08-30 0.390 2,171,800 +30,000 0.18% 847,002
2022-08-05 2022-08-03 0.380 2,141,800 +36,000 0.18% 813,884
2022-08-02 2022-07-29 0.380 2,105,800 +4,000 0.17% 800,204
2022-07-05 2022-06-30 0.470 2,101,800 -16,000 0.17% 987,846
2022-06-22 2022-06-20 0.560 2,117,800 +10,000 0.17% 1,185,968
2022-06-21 2022-06-17 0.520 2,107,800 +9,600 0.17% 1,096,056
2022-06-17 2022-06-15 0.530 2,098,200 +6,000 0.17% 1,112,046
2022-06-10 2022-06-08 0.550 2,092,200 -35,000 0.17% 1,150,710
2022-06-01 2022-05-30 0.460 2,127,200 -100,000 0.17% 978,512
2022-05-31 2022-05-27 0.485 2,227,200 +100,000 0.18% 1,080,192
2022-05-04 2022-04-29 0.430 2,127,200 +53,000 0.17% 914,696
2022-05-03 2022-04-28 0.450 2,074,200 +50,000 0.17% 933,390
2022-04-28 2022-04-26 0.500 2,024,200 +40,000 0.17% 1,012,100
2022-04-19 2022-04-13 0.520 1,984,200 -8,000 0.16% 1,031,784
2022-04-07 2022-04-04 0.550 1,992,200 +30,000 0.16% 1,095,710
2022-03-16 2022-03-14 0.590 1,962,200 +30,000 0.16% 1,157,698
2022-03-11 2022-03-09 0.640 1,932,200 +30,000 0.16% 1,236,608
2022-02-07 2022-01-31 0.780 1,902,200 +30,000 0.16% 1,483,716
2021-12-29 2021-12-24 0.810 1,872,200 +30,000 0.15% 1,516,482
2021-12-16 2021-12-14 0.850 1,842,200 +30,000 0.15% 1,565,870
2021-12-01 2021-11-29 0.900 1,812,200 +93,000 0.15% 1,630,980
2021-11-19 2021-11-17 0.950 1,719,200 -20,000 0.14% 1,633,240
2021-11-18 2021-11-16 0.950 1,739,200 +20,000 0.14% 1,652,240
2021-10-21 2021-10-19 1.020 1,719,200 +30,000 0.14% 1,753,584
2021-10-07 2021-10-05 1.020 1,689,200 -80,000 0.14% 1,722,984
2021-09-21 2021-09-17 1.080 1,769,200 -66,000 0.14% 1,910,736
2021-09-20 2021-09-16 1.090 1,835,200 -4,000 0.15% 2,000,368
2021-09-16 2021-09-14 1.050 1,839,200 +100,000 0.15% 1,931,160
2021-09-09 2021-09-07 1.070 1,739,200 +100,000 0.14% 1,860,944
2021-09-07 2021-09-03 1.100 1,639,200 +37,000 0.13% 1,803,120
2021-09-06 2021-09-02 1.090 1,602,200 -30,000 0.13% 1,746,398
2021-09-03 2021-09-01 1.090 1,632,200 +30,000 0.13% 1,779,098
2021-08-30 2021-08-26 1.100 1,602,200 -30,000 0.13% 1,762,420
2021-08-27 2021-08-25 1.110 1,632,200 +100,000 0.13% 1,811,742
2021-08-25 2021-08-23 1.110 1,532,200 +30,000 0.13% 1,700,742
2021-08-24 2021-08-20 1.060 1,502,200 +100,000 0.12% 1,592,332
2021-08-23 2021-08-19 1.110 1,402,200 +100,000 0.11% 1,556,442
2021-08-18 2021-08-16 1.160 1,302,200 +50,000 0.11% 1,510,552
2021-08-17 2021-08-13 1.190 1,252,200 +50,000 0.10% 1,490,118
2021-08-02 2021-07-29 1.230 1,202,200 +200,000 0.10% 1,478,706
2021-07-30 2021-07-28 1.200 1,002,200 -30,000 0.08% 1,202,640
2021-07-28 2021-07-26 1.220 1,032,200 +240,000 0.08% 1,259,284
2021-07-23 2021-07-21 1.440 792,200 -67,000 0.06% 1,140,768
2021-07-22 2021-07-20 1.390 859,200 +60,000 0.07% 1,194,288
2021-07-21 2021-07-19 1.450 799,200 -50,000 0.07% 1,158,840
2021-07-20 2021-07-16 1.420 849,200 +50,000 0.07% 1,205,864
2021-07-14 2021-07-12 1.380 799,200 +17,000 0.07% 1,102,896
2021-07-13 2021-07-09 1.370 782,200 +5,000 0.06% 1,071,614
2021-07-09 2021-07-07 1.450 777,200 +50,000 0.06% 1,126,940
2021-06-30 2021-06-28 1.430 727,200 +10,000 0.06% 1,039,896
2021-06-29 2021-06-25 1.470 717,200 +50,000 0.06% 1,054,284
2021-06-25 2021-06-23 1.480 667,200 -50,000 0.05% 987,456
2021-06-24 2021-06-22 1.460 717,200 +50,000 0.06% 1,047,112
2021-06-22 2021-06-18 1.480 667,200 +100,000 0.05% 987,456
2021-06-18 2021-06-16 1.470 567,200 +50,000 0.05% 833,784
2021-06-16 2021-06-11 1.550 517,200 +10,000 0.04% 801,660
2021-06-15 2021-06-10 1.570 507,200 -10,000 0.04% 796,304
2021-06-10 2021-06-08 1.510 517,200 -50,000 0.04% 780,972
2021-06-09 2021-06-07 1.490 567,200 +150,000 0.05% 845,128
2021-06-04 2021-06-02 1.540 417,200 -100,000 0.03% 642,488
2021-06-03 2021-06-01 1.480 517,200 +220,000 0.04% 765,456
2021-05-31 2021-05-27 2.127 297,200 +47,351 0.02% 632,016
2021-05-27 2021-05-25 2.138 249,849 -43,497 0.02% 534,193
2021-05-24 2021-05-20 2.092 293,346 -10,439 0.03% 613,704
2021-05-21 2021-05-18 2.012 303,785 -33,058 0.03% 611,100
2021-05-18 2021-05-14 1.954 336,843 +43,497 0.03% 658,240
2021-05-11 2021-05-07 1.989 293,346 +8,700 0.03% 583,356
2021-04-27 2021-04-23 2.081 284,646 -8,700 0.03% 592,231
2021-04-23 2021-04-21 2.092 293,346 -40,887 0.03% 613,704
2021-04-21 2021-04-19 1.977 334,233 -52,197 0.03% 660,823
2021-04-13 2021-04-09 1.920 386,430 +43,497 0.04% 741,814
2021-04-09 2021-04-07 1.954 342,933 +1,740 0.03% 670,140
2021-04-08 2021-04-01 1.908 341,193 -56,546 0.03% 651,052
2021-04-07 2021-03-31 1.816 397,739 -2,610 0.04% 722,375
2021-04-01 2021-03-30 1.816 400,349 -21,749 0.04% 727,116
2021-03-31 2021-03-29 1.632 422,098 +6,090 0.04% 688,984
2021-03-29 2021-03-25 1.575 416,008 +12,179 0.04% 655,134
2021-03-25 2021-03-23 1.632 403,829 +86,995 0.04% 659,164
2021-03-19 2021-03-17 1.678 316,834 +56,546 0.03% 531,731
2021-03-18 2021-03-16 1.667 260,288 +43,497 0.02% 433,840
2021-03-17 2021-03-15 1.690 216,791 +86,995 0.02% 366,325
2021-03-08 2021-03-04 1.701 129,796 -8,699 0.01% 220,816
2021-03-05 2021-03-03 1.828 138,495 +43,497 0.01% 253,127
2021-03-02 2021-02-26 1.782 94,998 +8,699 0.01% 169,260
2021-03-01 2021-02-25 1.862 86,299 -17,399 0.01% 160,705
2021-02-26 2021-02-24 1.793 103,698 +17,399 0.01% 185,953
2021-02-18 2021-02-16 2.207 86,299 -17,399 0.01% 190,465
2021-02-17 2021-02-11 2.242 103,698 -26,098 0.01% 232,441
2021-02-16 2021-02-09 2.115 129,796 +43,497 0.01% 274,528
2021-02-10 2021-02-08 2.069 86,299 -26,098 0.01% 178,561
2021-02-09 2021-02-05 2.138 112,397 +17,399 0.01% 240,312
2021-02-08 2021-02-04 1.931 94,998 +17,399 0.01% 183,456
2021-02-05 2021-02-03 1.897 77,599 -8,700 0.01% 147,180
2021-02-01 2021-01-28 1.667 86,299 +8,700 0.01% 143,841
2021-01-25 2021-01-21 1.897 77,599 -11,310 0.01% 147,180
2021-01-22 2021-01-20 1.908 88,909 +17,399 0.01% 169,653
2021-01-11 2021-01-07 1.586 71,510 -17,399 0.01% 113,437
2021-01-06 2021-01-04 1.759 88,909 -13,049 0.01% 156,367
2021-01-05 2020-12-31 1.724 101,958 +8,700 0.01% 175,801
2020-12-22 2020-12-18 1.471 93,258 -17,399 0.01% 137,216
2020-12-16 2020-12-14 1.437 110,657 -8,700 0.01% 159,000
2020-12-08 2020-12-04 1.437 119,357 +17,399 0.01% 171,501
2020-12-07 2020-12-03 1.448 101,958 +8,700 0.01% 147,672
2020-12-01 2020-11-27 1.517 93,258 -26,099 0.01% 141,504
2020-11-27 2020-11-25 1.437 119,357 +26,099 0.01% 171,501
2020-11-11 2020-11-09 1.471 93,258 -17,399 0.01% 137,216
2020-11-05 2020-11-03 1.253 110,657 +17,399 0.01% 138,648
2020-10-16 2020-10-14 1.621 93,258 +17,399 0.01% 151,152
2020-10-15 2020-10-12 1.632 75,859 -17,399 0.01% 123,823
2020-10-12 2020-10-08 1.437 93,258 +13,049 0.01% 134,000
2020-09-25 2020-09-23 1.644 80,209 -26,098 0.01% 131,846
2020-09-07 2020-09-03 1.839 106,307 -17,399 0.01% 195,519
2020-09-02 2020-08-31 1.805 123,706 +34,797 0.01% 223,253
2020-08-28 2020-08-26 2.207 88,909 -17,398 0.01% 196,225
2020-08-21 2020-08-19 2.230 106,307 -17,399 0.01% 237,067
2020-08-18 2020-08-14 2.173 123,706 +17,399 0.01% 268,757
2020-08-10 2020-08-06 2.655 106,307 +8,699 0.01% 282,281
2020-08-06 2020-08-04 2.402 97,608 -8,699 0.01% 234,498
2020-08-05 2020-08-03 2.391 106,307 +17,398 0.01% 254,175
2020-08-04 2020-07-31 2.299 88,909 -31,318 0.01% 204,401
2020-08-03 2020-07-30 2.207 120,227 -3,479 0.01% 265,345
2020-07-31 2020-07-29 2.310 123,706 -8,700 0.01% 285,821
2020-07-29 2020-07-27 1.885 132,406 +17,399 0.01% 249,608
2020-07-27 2020-07-23 2.023 115,007 -43,497 0.01% 232,672
2020-07-21 2020-07-17 1.736 158,504 +17,399 0.01% 275,122
2020-07-16 2020-07-14 1.805 141,105 +8,699 0.01% 254,653
2020-07-13 2020-07-09 1.862 132,406 -52,197 0.01% 246,564
2020-07-07 2020-07-03 1.460 184,603 -10,439 0.02% 269,495
2020-06-24 2020-06-22 1.276 195,042 +45,237 0.02% 248,862
2020-06-23 2020-06-19 1.356 149,805 -52,197 0.01% 203,196
2020-06-11 2020-06-09 1.195 202,002 -26,098 0.02% 241,489
2020-05-22 2020-05-20 1.230 228,100 +26,098 0.02% 280,554
2020-05-05 2020-04-29 1.195 202,002 +17,399 0.02% 241,489
2020-05-04 2020-04-28 1.322 184,603 -8,699 0.02% 244,031
2020-04-29 2020-04-27 1.253 193,302 -8,700 0.02% 242,198
2020-04-28 2020-04-24 1.023 202,002 +17,399 0.02% 206,658
2020-04-23 2020-04-21 1.149 184,603 +34,798 0.02% 212,200
2020-04-22 2020-04-20 1.184 149,805 +13,049 0.01% 177,366
2020-04-16 2020-04-14 1.299 136,756 +86,995 0.01% 177,637
2020-04-03 2020-04-01 1.287 49,761 -8,699 0.00% 64,064
2020-03-24 2020-03-20 1.276 58,460 +8,699 0.01% 74,592
2020-03-18 2020-03-16 1.517 49,761 +4,350 0.00% 75,504
2020-02-28 2020-02-26 1.966 45,411 +4,176 0.00% 89,262
2020-02-20 2020-02-18 2.035 41,235 +17,398 0.00% 83,897
2020-02-19 2020-02-17 2.069 23,837 -8,699 0.00% 49,321
2020-02-13 2020-02-11 2.000 32,536 -86,995 0.00% 65,076
2020-02-11 2020-02-07 2.150 119,531 +86,995 0.01% 256,939
2020-02-07 2020-02-05 1.897 32,536 -17,399 0.00% 61,710
2020-02-06 2020-02-04 1.874 49,935 -8,699 0.00% 93,562
2020-02-04 2020-01-31 1.736 58,634 +8,699 0.01% 101,773
2020-01-29 2020-01-22 1.954 49,935 +8,700 0.00% 97,580
2020-01-23 2020-01-21 1.966 41,235 +17,398 0.00% 81,053
2020-01-17 2020-01-15 2.184 23,837 -6,089 0.00% 52,061
2020-01-16 2020-01-14 2.092 29,926 -37,408 0.00% 62,608
2020-01-15 2020-01-13 2.081 67,334 +26,099 0.01% 140,094
2020-01-09 2020-01-07 1.954 41,235 -8,700 0.00% 80,579
2020-01-07 2020-01-03 1.931 49,935 -21,749 0.00% 96,432
2019-11-29 2019-11-27 1.690 71,684 +8,700 0.01% 121,129
2019-11-22 2019-11-20 1.736 62,984 +17,399 0.01% 109,324
2019-11-12 2019-11-08 1.828 45,585 +17,399 0.00% 83,316
2019-11-06 2019-11-04 1.931 28,186 -17,399 0.00% 54,432
2019-11-05 2019-11-01 1.862 45,585 +4,350 0.00% 84,888
2019-11-04 2019-10-31 1.862 41,235 +17,398 0.00% 76,787
2019-07-16 2019-07-12 2.494 23,837 -8,699 0.00% 59,459
2019-06-24 2019-06-20 2.774 32,536 +308 0.00% 90,240
2019-06-21 2019-06-19 2.727 32,228 -17,235 0.00% 87,889
2019-05-15 2019-05-10 2.924 49,463 +8,618 0.00% 144,649
2019-04-29 2019-04-25 3.296 40,845 +4,308 0.00% 134,615
2019-04-25 2019-04-23 3.191 36,537 +4,309 0.00% 116,601
2019-04-04 2019-04-02 3.342 32,228 -8,617 0.00% 107,711
2019-03-25 2019-03-21 3.215 40,845 +8,617 0.00% 131,297
2019-03-18 2019-03-14 3.331 32,228 -11,203 0.00% 107,337
2019-03-14 2019-03-12 3.470 43,431 +11,203 0.00% 150,697
2019-02-12 2019-02-08 2.704 32,228 -12,926 0.00% 87,141
2019-01-29 2019-01-25 2.507 45,154 -4,309 0.00% 113,184
2019-01-24 2019-01-22 2.391 49,463 -69,799 0.00% 118,245
2019-01-21 2019-01-17 2.472 119,262 -16,372 0.01% 294,793
2019-01-18 2019-01-16 2.425 135,634 +8,617 0.01% 328,965
2018-12-03 2018-11-29 2.541 127,017 +8,617 0.01% 322,805
2018-08-14 2018-08-10 3.365 118,400 -8,617 0.01% 398,460
2018-08-09 2018-08-07 3.249 127,017 -8,617 0.01% 412,719
2018-08-02 2018-07-31 3.075 135,634 +8,617 0.01% 417,109
2018-07-17 2018-07-13 3.389 127,017 -25,852 0.01% 430,407
2018-06-19 2018-06-14 4.136 152,869 -8,617 0.01% 632,331
2018-06-15 2018-06-13 4.113 161,486 -6,974 0.02% 664,190
2018-06-04 2018-05-31 4.242 168,460 +3,414 0.02% 714,588
2018-05-31 2018-05-29 4.289 165,046 -12,801 0.02% 707,842
2018-05-30 2018-05-28 4.769 177,847 +13,654 0.02% 848,187
2018-05-28 2018-05-24 4.757 164,193 +8,534 0.02% 781,144
2018-05-25 2018-05-23 4.722 155,659 -55,471 0.01% 735,072
2018-05-24 2018-05-21 4.570 211,130 -5,973 0.02% 964,862
2018-05-18 2018-05-16 4.254 217,103 +25,601 0.02% 923,470
2018-05-17 2018-05-15 4.312 191,502 -853 0.02% 825,794
2018-05-16 2018-05-14 3.996 192,355 +25,602 0.02% 768,614
2018-05-10 2018-05-08 3.820 166,753 +8,534 0.02% 637,003
2018-04-27 2018-04-25 3.984 158,219 -3,414 0.02% 630,359
2018-04-25 2018-04-23 3.668 161,633 -8,534 0.02% 592,823
2018-04-23 2018-04-19 3.738 170,167 +11,948 0.02% 636,087
2018-04-20 2018-04-18 3.773 158,219 -16,215 0.02% 596,987
2018-04-17 2018-04-13 4.031 174,434 -12,801 0.02% 703,137
2018-04-16 2018-04-12 4.148 187,235 +4,267 0.02% 776,678
2018-04-13 2018-04-11 4.054 182,968 +42,670 0.02% 741,826
2018-04-12 2018-04-10 3.867 140,298 +75,099 0.01% 542,520
2018-04-11 2018-04-09 3.949 65,199 +13,654 0.01% 257,467
2018-04-04 2018-03-29 3.105 51,545 -42,670 0.00% 160,060
2018-03-29 2018-03-27 3.316 94,215 +42,670 0.01% 312,433
2018-03-21 2018-03-19 2.613 51,545 -4,267 0.00% 134,692
2018-03-19 2018-03-15 2.695 55,812 +8,534 0.01% 150,420
2018-03-16 2018-03-14 2.777 47,278 +4,267 0.00% 131,298
2018-02-13 2018-02-09 2.332 43,011 -8,534 0.00% 100,296
2018-02-08 2018-02-06 2.426 51,545 +8,534 0.00% 125,028
2018-01-22 2018-01-18 2.660 43,011 -8,534 0.00% 114,408
2018-01-17 2018-01-15 2.695 51,545 -17,068 0.00% 138,920
2018-01-08 2018-01-04 2.789 68,613 -8,534 0.01% 191,352
2018-01-02 2017-12-28 2.578 77,147 +17,068 0.01% 198,881
2017-12-19 2017-12-15 2.531 60,079 +8,534 0.01% 152,064
2017-12-15 2017-12-13 2.578 51,545 +8,534 0.00% 132,880
2017-11-20 2017-11-16 2.941 43,011 -34,136 0.00% 126,504
2017-11-16 2017-11-14 3.012 77,147 -34,136 0.01% 232,329
2017-11-13 2017-11-09 2.883 111,283 -8,533 0.01% 320,785
2017-11-02 2017-10-31 2.801 119,816 +8,533 0.01% 335,555
2017-10-24 2017-10-20 2.941 111,283 +17,068 0.01% 327,305
2017-10-19 2017-10-17 2.988 94,215 -3,413 0.01% 281,521
2017-10-18 2017-10-16 3.012 97,628 -34,136 0.01% 294,007
2017-10-17 2017-10-13 3.000 131,764 -68,271 0.01% 395,264
2017-10-16 2017-10-12 2.976 200,035 +115,208 0.02% 595,375
2017-10-13 2017-10-11 2.812 84,827 -8,534 0.01% 238,559
2017-10-12 2017-10-10 2.730 93,361 -68,272 0.01% 254,901
2017-09-18 2017-09-14 2.765 161,633 +8,534 0.02% 446,985
2017-09-14 2017-09-12 2.824 153,099 +17,068 0.01% 432,354
2017-09-13 2017-09-11 2.836 136,031 -42,670 0.01% 385,748
2017-09-07 2017-09-05 2.777 178,701 +42,670 0.02% 496,279
2017-08-28 2017-08-24 2.812 136,031 -8,534 0.01% 382,560
2017-07-31 2017-07-27 2.789 144,565 +8,534 0.01% 403,172
2017-07-27 2017-07-25 2.789 136,031 -8,534 0.01% 379,372
2017-07-21 2017-07-19 2.906 144,565 +8,534 0.01% 420,112
2017-07-13 2017-07-11 2.777 136,031 +4,267 0.01% 377,778
2017-06-23 2017-06-21 2.906 131,764 -3,414 0.01% 382,912
2017-06-20 2017-06-16 2.859 135,178 -8,534 0.01% 386,497
2017-06-13 2017-06-09 2.821 143,712 +1,654 0.01% 405,460
2017-06-09 2017-06-07 2.762 142,058 -8,435 0.01% 392,373
2017-06-02 2017-05-31 2.845 150,493 -42,179 0.01% 428,159
2017-05-26 2017-05-24 2.952 192,672 +50,614 0.02% 568,716
2017-05-22 2017-05-18 2.786 142,058 -84,357 0.01% 395,741
2017-05-12 2017-05-10 2.940 226,415 -33,743 0.02% 665,633
2017-05-11 2017-05-09 2.975 260,158 -50,614 0.02% 774,085
2017-05-04 2017-04-28 2.916 310,772 -80,983 0.03% 906,264
2017-04-28 2017-04-26 2.940 391,755 +251,385 0.04% 1,151,712
2017-04-20 2017-04-18 2.809 140,370 +8,435 0.01% 394,367
2017-04-10 2017-04-06 3.047 131,935 +16,872 0.01% 401,949
2017-04-06 2017-04-03 2.940 115,063 +16,871 0.01% 338,271
2017-04-05 2017-03-31 3.189 98,192 -30,368 0.01% 313,117
2017-04-03 2017-03-30 2.691 128,560 +5,061 0.01% 345,947
2017-03-28 2017-03-24 2.715 123,499 +8,436 0.01% 335,256
2017-03-22 2017-03-20 3.035 115,063 -8,436 0.01% 349,183
2017-03-01 2017-02-27 2.726 123,499 +8,436 0.01% 336,720
2017-02-27 2017-02-23 2.750 115,063 +16,871 0.01% 316,447
2017-02-17 2017-02-15 3.450 98,192 +8,436 0.01% 338,725
2017-02-15 2017-02-13 3.307 89,756 -4,218 0.01% 296,856
2017-02-13 2017-02-09 3.236 93,974 +4,218 0.01% 304,122
2017-01-13 2017-01-11 2.869 89,756 +8,436 0.01% 257,488
2017-01-05 2017-01-03 2.975 81,320 -8,436 0.01% 241,963
2017-01-04 2016-12-30 2.904 89,756 -21,089 0.01% 260,680
2017-01-03 2016-12-29 2.809 110,845 +29,525 0.01% 311,417
2016-12-02 2016-11-30 4.315 81,320 -4,218 0.01% 350,894
2016-12-01 2016-11-29 4.303 85,538 +4,218 0.01% 368,081
2016-11-25 2016-11-23 4.042 81,320 -25,308 0.01% 328,722
2016-11-24 2016-11-22 3.853 106,628 -9,279 0.01% 410,802
2016-11-23 2016-11-21 3.829 115,907 +16,872 0.01% 443,803
2016-11-17 2016-11-15 3.841 99,035 -16,872 0.01% 380,374
2016-11-16 2016-11-14 3.888 115,907 -10,123 0.01% 450,673
2016-11-09 2016-11-07 3.865 126,030 +8,436 0.01% 487,045
2016-11-02 2016-10-31 4.019 117,594 -16,871 0.01% 472,566
2016-10-31 2016-10-27 4.232 134,465 -11,810 0.01% 569,056
2016-10-26 2016-10-24 4.362 146,275 +28,681 0.01% 638,110
2016-10-25 2016-10-20 4.339 117,594 -16,871 0.01% 510,204
2016-10-24 2016-10-19 4.291 134,465 +16,871 0.01% 577,026
2016-10-17 2016-10-13 4.173 117,594 +5,905 0.01% 490,688
2016-10-11 2016-10-06 4.493 111,689 -16,871 0.01% 501,796
2016-10-07 2016-10-05 4.386 128,560 +16,871 0.01% 563,878
2016-10-06 2016-10-04 4.422 111,689 -16,871 0.01% 493,852
2016-09-29 2016-09-27 4.552 128,560 +16,871 0.01% 585,214
2016-09-28 2016-09-26 4.588 111,689 -6,749 0.01% 512,388
2016-09-27 2016-09-23 4.754 118,438 -1,687 0.01% 563,006
2016-09-23 2016-09-21 4.884 120,125 -35,430 0.01% 586,689
2016-09-19 2016-09-14 4.517 155,555 +39,142 0.01% 702,565
2016-09-14 2016-09-12 4.493 116,413 -8,436 0.01% 523,020
2016-09-13 2016-09-09 4.564 124,849 -8,435 0.01% 569,801
2016-09-12 2016-09-08 4.623 133,284 -11,810 0.02% 616,198
2016-09-09 2016-09-07 4.588 145,094 -50,615 0.02% 665,638
2016-09-06 2016-09-02 5.861 195,709 +32,618 0.02% 1,147,009
2016-08-30 2016-08-26 5.733 163,091 +2,812 0.02% 934,962
2016-08-29 2016-08-25 5.790 160,279 -8,435 0.02% 927,961
2016-08-23 2016-08-19 5.918 168,714 -8,436 0.02% 998,397
2016-08-22 2016-08-18 5.932 177,150 +7,030 0.02% 1,050,839
2016-08-15 2016-08-11 6.031 170,120 +35,148 0.02% 1,026,077
2016-08-11 2016-08-09 6.060 134,972 +7,030 0.02% 817,923
2016-08-05 2016-08-03 6.174 127,942 +4,218 0.02% 789,881
2016-07-29 2016-07-27 5.889 123,724 +7,030 0.02% 728,640
2016-07-04 2016-06-29 6.270 116,694 +731 0.02% 731,666
2016-05-17 2016-05-13 5.855 115,963 -8,382 0.02% 678,943
2016-04-25 2016-04-21 6.184 124,345 +4,191 0.02% 768,958
2016-04-20 2016-04-18 6.227 120,154 -4,191 0.02% 748,201
2016-04-15 2016-04-13 6.070 124,345 -11,177 0.02% 754,718
2016-04-05 2016-03-31 5.640 135,522 -4,192 0.02% 764,358
2016-04-01 2016-03-30 5.569 139,714 +1,397 0.02% 778,001
2016-03-30 2016-03-24 5.354 138,317 +4,192 0.02% 740,522
2016-03-29 2016-03-23 5.483 134,125 +4,191 0.02% 735,358
2016-03-24 2016-03-22 5.726 129,934 -6,986 0.02% 744,001
2016-03-23 2016-03-21 5.640 136,920 -15,368 0.02% 772,242
2016-03-21 2016-03-17 4.838 152,288 +6,986 0.02% 736,839
2016-03-16 2016-03-14 5.025 145,302 +6,985 0.02% 730,078
2016-02-17 2016-02-15 4.867 138,317 -6,985 0.02% 673,201
2016-01-29 2016-01-27 4.910 145,302 +6,985 0.02% 713,438
2016-01-12 2016-01-08 5.425 138,317 +34,929 0.02% 750,422
2015-12-28 2015-12-22 6.356 103,388 +20,957 0.01% 657,118
2015-12-18 2015-12-16 6.542 82,431 -13,972 0.01% 539,259
2015-12-15 2015-12-11 6.155 96,403 +13,972 0.01% 593,403
2015-12-11 2015-12-09 6.585 82,431 +32,134 0.01% 542,799
2015-12-09 2015-12-07 6.900 50,297 -6,986 0.01% 347,040
2015-12-08 2015-12-04 6.699 57,283 +6,986 0.01% 383,762
2015-11-26 2015-11-24 7.115 50,297 -4,191 0.01% 357,840
2015-11-25 2015-11-23 7.057 54,488 -4,192 0.01% 384,537
2015-11-24 2015-11-20 6.871 58,680 +1,397 0.01% 403,201
2015-11-23 2015-11-19 6.485 57,283 +2,795 0.01% 371,462
2015-11-06 2015-11-04 6.427 54,488 -9,780 0.01% 350,217
2015-10-29 2015-10-27 6.399 64,268 +13,971 0.01% 411,238
2015-10-13 2015-10-09 6.470 50,297 -8,383 0.01% 325,440
2015-10-08 2015-10-06 5.883 58,680 -13,971 0.01% 345,241
2015-10-06 2015-10-02 5.969 72,651 +8,383 0.01% 433,679
2015-10-02 2015-09-29 5.411 64,268 -4,192 0.01% 347,758
2015-09-25 2015-09-23 5.654 68,460 +13,972 0.01% 387,101
2015-09-24 2015-09-22 5.841 54,488 +4,191 0.01% 318,238
2015-09-22 2015-09-18 5.998 50,297 -5,589 0.01% 301,680
2015-09-18 2015-09-16 5.354 55,886 +5,589 0.01% 299,202
2015-09-17 2015-09-15 4.982 50,297 -8,383 0.01% 250,560
2015-09-15 2015-09-11 5.096 58,680 -13,971 0.01% 299,041
2015-09-11 2015-09-09 5.196 72,651 -5,589 0.01% 377,519
2015-09-10 2015-09-08 5.039 78,240 +13,972 0.01% 394,241
2015-09-09 2015-09-07 4.810 64,268 +13,971 0.01% 309,118
2015-09-01 2015-08-28 4.695 50,297 -11,177 0.01% 236,160
2015-08-27 2015-08-25 4.294 61,474 +9,780 0.01% 264,000
2015-08-24 2015-08-20 5.125 51,694 -6,986 0.01% 264,919
2015-08-20 2015-08-18 5.669 58,680 -8,383 0.01% 332,641
2015-08-17 2015-08-13 5.998 67,063 -5,588 0.01% 402,242
2015-08-12 2015-08-10 6.313 72,651 +1,397 0.01% 458,639
2015-08-11 2015-08-07 6.227 71,254 -8,383 0.01% 443,700
2015-08-10 2015-08-06 6.098 79,637 +5,589 0.01% 485,641
2015-07-31 2015-07-29 6.299 74,048 +13,971 0.01% 466,398
2015-07-30 2015-07-28 6.213 60,077 +8,383 0.01% 373,240
2015-07-14 2015-07-10 5.969 51,694 +2,794 0.01% 308,579
2015-07-08 2015-07-06 6.442 48,900 +6,986 0.01% 315,001
2015-06-30 2015-06-26 8.474 41,914 -8,383 0.01% 355,199
2015-06-26 2015-06-24 8.603 50,297 +1,397 0.01% 432,720
2015-06-24 2015-06-22 8.646 48,900 +6,986 0.01% 422,801
2015-06-22 2015-06-18 9.133 41,914 +1,397 0.01% 382,799
2015-06-19 2015-06-17 8.818 40,517 +1,397 0.01% 357,280
2015-06-08 2015-06-04 9.362 39,120 +6,986 0.01% 366,241
2015-06-04 2015-06-02 10.035 32,134 -6,986 0.00% 322,458
2015-06-03 2015-06-01 10.278 39,120 -13,971 0.01% 402,081
2015-06-02 2015-05-29 10.550 53,091 -48,900 0.01% 560,117
2015-06-01 2015-05-28 9.978 101,991 +69,857 0.01% 1,017,619
2015-05-29 2015-05-27 10.192 32,134 -6,986 0.00% 327,518
2015-05-28 2015-05-26 10.486 39,120 +6,986 0.01% 410,195
2015-05-27 2015-05-22 10.026 32,134 +109 0.00% 322,173
2015-05-26 2015-05-21 9.854 32,025 +5,570 0.00% 315,560
2015-05-22 2015-05-20 10.385 26,455 -2,785 0.00% 274,735
2015-05-21 2015-05-19 10.328 29,240 -23,671 0.00% 301,978
2015-05-20 2015-05-18 10.744 52,911 +16,709 0.01% 568,481
2015-05-19 2015-05-15 10.514 36,202 -6,962 0.01% 380,638
2015-05-18 2015-05-14 10.744 43,164 +13,924 0.01% 463,758
2015-05-15 2015-05-13 9.523 29,240 -23,671 0.00% 278,458
2015-05-14 2015-05-12 8.676 52,911 -30,633 0.01% 459,041
2015-05-13 2015-05-11 8.819 83,544 -6,961 0.01% 736,804
2015-05-12 2015-05-08 8.331 90,505 +30,632 0.01% 753,996
2015-05-08 2015-05-06 7.986 59,873 -1,392 0.01% 478,161
2015-05-07 2015-05-05 7.886 61,265 +2,785 0.01% 483,118
2015-05-05 2015-04-30 8.331 58,480 -11,140 0.01% 487,196
2015-05-04 2015-04-29 8.029 69,620 +6,962 0.01% 559,003
2015-04-30 2015-04-28 8.331 62,658 +2,785 0.01% 522,003
2015-04-29 2015-04-27 8.633 59,873 -4,177 0.01% 516,861
2015-04-28 2015-04-24 8.518 64,050 -1,392 0.01% 545,560
2015-04-27 2015-04-23 8.762 65,442 -36,203 0.01% 573,396
2015-04-24 2015-04-22 8.862 101,645 -11,139 0.01% 900,823
2015-04-23 2015-04-21 8.748 112,784 +38,987 0.02% 986,582
2015-04-22 2015-04-20 8.446 73,797 -5,569 0.01% 623,282
2015-04-16 2015-04-14 9.164 79,366 +26,455 0.01% 727,317
2015-04-15 2015-04-13 9.710 52,911 +25,063 0.01% 513,761
2015-04-14 2015-04-10 9.092 27,848 -2,785 0.00% 253,201
2015-04-13 2015-04-09 7.785 30,633 +6,962 0.00% 238,483
2015-04-10 2015-04-08 8.489 23,671 -76,581 0.00% 200,943
2015-04-09 2015-04-02 7.182 100,252 -16,709 0.01% 719,998
2015-04-08 2015-04-01 7.038 116,961 +2,785 0.02% 823,200
2015-04-01 2015-03-30 6.895 114,176 -1,393 0.02% 787,199
2015-03-31 2015-03-27 6.018 115,569 +9,747 0.02% 695,543
2015-03-30 2015-03-26 5.889 105,822 -118,353 0.01% 623,201
2015-03-27 2015-03-25 5.430 224,175 +34,810 0.03% 1,217,159
2015-03-26 2015-03-24 5.415 189,365 -11,139 0.03% 1,025,438
2015-03-25 2015-03-23 4.999 200,504 -13,924 0.03% 1,002,238
2015-03-23 2015-03-19 5.027 214,428 +13,924 0.03% 1,077,998
2015-03-20 2015-03-18 5.027 200,504 -30,633 0.03% 1,007,998
2015-03-18 2015-03-16 4.726 231,137 +6,962 0.03% 1,092,280
2015-03-06 2015-03-04 4.309 224,175 +6,962 0.03% 965,999
2015-02-03 2015-01-30 4.956 217,213 -9,747 0.03% 1,076,399
2015-01-29 2015-01-27 4.927 226,960 +6,962 0.03% 1,118,180
2015-01-28 2015-01-26 5.099 219,998 -6,962 0.03% 1,121,800
2015-01-09 2015-01-07 4.697 226,960 -2,785 0.03% 1,066,020
2015-01-02 2014-12-29 4.338 229,745 -6,962 0.03% 996,601
2014-12-30 2014-12-24 4.309 236,707 -4,177 0.03% 1,020,001
2014-12-18 2014-12-16 4.481 240,884 -6,962 0.03% 1,079,521
2014-12-11 2014-12-09 4.280 247,846 -69,619 0.03% 1,060,881
2014-12-10 2014-12-08 4.826 317,465 +13,924 0.04% 1,532,158
2014-12-08 2014-12-04 5.315 303,541 +79,366 0.04% 1,613,197
2014-12-05 2014-12-03 5.114 224,175 -4,177 0.03% 1,146,319
2014-12-02 2014-11-28 5.473 228,352 -4,177 0.03% 1,249,678
2014-12-01 2014-11-27 5.358 232,529 -1,393 0.03% 1,245,817
2014-11-24 2014-11-20 5.128 233,922 -6,962 0.03% 1,199,521
2014-11-21 2014-11-19 4.869 240,884 -5,569 0.03% 1,172,941
2014-11-20 2014-11-18 4.754 246,453 -12,532 0.03% 1,171,738
2014-11-17 2014-11-13 4.855 258,985 -4,177 0.04% 1,257,360
2014-11-14 2014-11-12 4.525 263,162 -19,494 0.04% 1,190,699
2014-11-13 2014-11-11 4.194 282,656 -2,784 0.04% 1,185,522
2014-11-12 2014-11-10 4.180 285,440 -4,178 0.04% 1,193,098
2014-11-11 2014-11-07 3.993 289,618 -2,784 0.04% 1,156,482
2014-10-30 2014-10-28 3.821 292,402 -6,962 0.04% 1,117,199
2014-10-06 2014-09-30 3.778 299,364 -9,747 0.04% 1,130,899
2014-09-23 2014-09-19 4.252 309,111 -6,962 0.04% 1,314,240
2014-09-22 2014-09-18 4.036 316,073 -18,101 0.04% 1,275,740
2014-09-19 2014-09-17 3.979 334,174 -6,962 0.05% 1,329,600
2014-09-11 2014-09-08 3.993 341,136 +6,962 0.05% 1,362,200
2014-09-10 2014-09-05 3.993 334,174 -20,886 0.05% 1,334,400
2014-09-04 2014-09-02 3.821 355,060 +13,924 0.05% 1,356,600
2014-09-02 2014-08-29 3.677 341,136 -4,177 0.05% 1,254,400
2014-08-29 2014-08-27 3.648 345,313 +6,962 0.05% 1,259,839
2014-08-27 2014-08-25 3.749 338,351 -6,962 0.05% 1,268,459
2014-08-22 2014-08-20 3.706 345,313 +13,924 0.05% 1,279,679
2014-08-21 2014-08-19 3.778 331,389 -13,924 0.05% 1,251,879
2014-08-15 2014-08-13 3.792 345,313 +13,924 0.05% 1,309,439
2014-08-14 2014-08-12 3.792 331,389 -13,924 0.05% 1,256,639
2014-08-12 2014-08-08 3.806 345,313 -8,355 0.05% 1,314,399
2014-08-08 2014-08-06 3.993 353,668 +6,962 0.05% 1,412,242
2014-08-07 2014-08-05 4.036 346,706 -13,924 0.05% 1,399,381
2014-08-06 2014-08-04 3.835 360,630 +13,924 0.05% 1,383,062
2014-08-04 2014-07-31 3.907 346,706 -6,962 0.05% 1,354,561
2014-07-31 2014-07-29 4.051 353,668 +6,962 0.05% 1,432,562
2014-07-28 2014-07-24 3.835 346,706 +6,962 0.05% 1,329,661
2014-07-23 2014-07-21 4.007 339,744 -19,493 0.05% 1,361,521
2014-07-22 2014-07-18 4.036 359,237 -13,924 0.05% 1,449,959
2014-07-21 2014-07-17 4.122 373,161 +8,354 0.05% 1,538,320
2014-07-18 2014-07-16 4.051 364,807 +5,570 0.05% 1,477,681
2014-07-17 2014-07-15 4.151 359,237 +40,379 0.05% 1,491,239
2014-07-16 2014-07-14 4.065 318,858 +6,962 0.04% 1,296,141
2014-07-15 2014-07-11 4.094 311,896 -13,924 0.04% 1,276,801
2014-07-11 2014-07-09 3.993 325,820 -9,747 0.05% 1,301,041
2014-07-10 2014-07-08 4.036 335,567 +13,924 0.05% 1,354,422
2014-07-09 2014-07-07 4.094 321,643 -6,962 0.04% 1,316,702
2014-07-08 2014-07-04 4.079 328,605 +13,924 0.05% 1,340,482
2014-07-07 2014-07-03 4.079 314,681 -6,962 0.04% 1,283,682
2014-07-04 2014-07-02 4.036 321,643 -20,885 0.04% 1,298,222
2014-07-03 2014-06-30 3.821 342,528 -6,962 0.05% 1,308,718
2014-07-02 2014-06-27 3.849 349,490 +13,923 0.05% 1,345,358
2014-06-30 2014-06-26 3.964 335,567 -44,556 0.05% 1,330,322
2014-06-27 2014-06-25 3.792 380,123 +5,570 0.05% 1,441,440
2014-06-26 2014-06-24 3.878 374,553 +6,961 0.05% 1,452,598
2014-06-25 2014-06-23 3.864 367,592 +19,494 0.05% 1,420,322
2014-06-24 2014-06-20 3.907 348,098 -2,785 0.05% 1,360,000
2014-06-23 2014-06-19 3.921 350,883 +18,101 0.05% 1,375,921
2014-06-20 2014-06-18 3.979 332,782 +13,924 0.05% 1,324,061
2014-06-19 2014-06-17 3.821 318,858 -2,785 0.04% 1,218,281
2014-06-18 2014-06-16 3.979 321,643 +13,924 0.04% 1,279,742
2014-06-17 2014-06-13 4.051 307,719 -25,063 0.04% 1,246,441
2014-06-16 2014-06-12 3.849 332,782 +4,177 0.05% 1,281,041
2014-06-12 2014-06-10 3.562 328,605 -6,962 0.05% 1,170,562
2014-06-06 2014-06-04 3.591 335,567 -6,961 0.05% 1,205,002
2014-06-05 2014-06-03 3.648 342,528 +13,923 0.05% 1,249,678
2014-05-26 2014-05-22 3.504 328,605 +2,577 0.05% 1,151,270
2014-05-23 2014-05-21 3.547 326,028 -13,814 0.05% 1,156,402
2014-05-22 2014-05-20 3.344 339,842 -6,908 0.05% 1,136,519
2014-05-20 2014-05-16 3.301 346,750 +6,908 0.05% 1,144,561
2014-05-16 2014-05-14 3.286 339,842 -6,908 0.05% 1,116,839
2014-05-15 2014-05-13 3.402 346,750 -12,433 0.05% 1,179,701
2014-05-14 2014-05-12 3.286 359,183 +1,382 0.05% 1,180,400
2014-05-13 2014-05-09 3.098 357,801 -13,815 0.05% 1,108,519
2014-05-12 2014-05-08 3.040 371,616 +16,578 0.05% 1,129,800
2014-05-09 2014-05-07 3.388 355,038 +13,814 0.05% 1,202,758
2014-05-08 2014-05-05 3.590 341,224 +4,145 0.05% 1,225,121
2014-05-07 2014-05-02 3.504 337,079 -6,908 0.05% 1,180,959
2014-04-28 2014-04-24 3.967 343,987 -13,814 0.05% 1,364,521
2014-04-25 2014-04-23 4.039 357,801 +20,722 0.05% 1,445,218
2014-04-23 2014-04-17 3.750 337,079 -4,145 0.05% 1,263,919
2014-04-16 2014-04-14 3.793 341,224 -1,381 0.05% 1,294,281
2014-04-09 2014-04-07 4.112 342,605 -234,851 0.05% 1,408,639
2014-04-08 2014-04-04 4.358 577,456 +1,382 0.08% 2,516,362
2014-04-07 2014-04-03 4.358 576,074 +30,392 0.08% 2,510,340
2014-04-04 2014-04-02 4.473 545,682 +55,259 0.08% 2,441,102
2014-04-03 2014-04-01 4.575 490,423 +151,962 0.07% 2,243,601
2014-04-02 2014-03-31 4.271 338,461 +13,815 0.05% 1,445,501
2014-04-01 2014-03-28 4.097 324,646 -24,867 0.05% 1,330,100
2014-03-31 2014-03-27 4.141 349,513 +8,289 0.05% 1,447,162
2014-03-28 2014-03-26 4.806 341,224 +6,908 0.05% 1,640,081
2014-03-27 2014-03-25 4.908 334,316 +16,577 0.05% 1,640,758
2014-03-26 2014-03-24 5.241 317,739 +48,352 0.04% 1,665,202
2014-03-25 2014-03-21 5.197 269,387 -16,578 0.04% 1,400,099
2014-03-24 2014-03-20 5.139 285,965 +34,537 0.04% 1,469,701
2014-03-21 2014-03-19 5.082 251,428 -1,381 0.04% 1,277,640
2014-03-20 2014-03-18 5.139 252,809 -41,445 0.04% 1,299,298
2014-03-19 2014-03-17 4.633 294,254 -5,526 0.04% 1,363,202
2014-03-18 2014-03-14 4.589 299,780 -6,907 0.04% 1,375,782
2014-03-17 2014-03-13 4.850 306,687 +6,907 0.04% 1,487,400
2014-03-14 2014-03-12 4.864 299,780 +31,774 0.04% 1,458,242
2014-03-13 2014-03-11 5.212 268,006 +13,815 0.04% 1,396,802
2014-03-10 2014-03-06 5.472 254,191 -31,774 0.04% 1,391,040
2014-03-06 2014-03-04 4.749 285,965 -40,063 0.04% 1,357,921
2014-03-05 2014-03-03 4.314 326,028 +11,052 0.05% 1,406,562
2014-03-04 2014-02-28 4.358 314,976 -12,433 0.04% 1,372,561
2014-02-27 2014-02-25 4.213 327,409 +34,537 0.05% 1,379,340
2014-02-26 2014-02-24 4.633 292,872 -17,959 0.04% 1,356,799
2014-02-25 2014-02-21 4.126 310,831 -19,341 0.04% 1,282,499
2014-02-24 2014-02-20 4.242 330,172 +2,763 0.05% 1,400,540
2014-02-21 2014-02-19 4.227 327,409 -33,155 0.05% 1,384,080
2014-02-20 2014-02-18 3.822 360,564 -35,919 0.05% 1,378,079
2014-02-19 2014-02-17 3.619 396,483 +13,815 0.06% 1,435,001
2014-02-17 2014-02-13 3.576 382,668 +6,907 0.05% 1,368,380
2014-02-14 2014-02-12 3.619 375,761 -6,907 0.05% 1,360,002
2014-02-13 2014-02-11 3.576 382,668 -6,907 0.05% 1,368,380
2014-02-12 2014-02-10 3.634 389,575 +6,907 0.05% 1,415,639
2014-02-11 2014-02-07 3.692 382,668 -8,289 0.05% 1,412,700
2014-02-10 2014-02-06 3.460 390,957 -4,144 0.05% 1,352,741
2014-02-07 2014-02-05 3.590 395,101 +22,103 0.06% 1,418,559
2014-02-06 2014-02-04 3.677 372,998 +16,578 0.05% 1,371,602
2014-02-05 2014-01-30 3.735 356,420 +9,670 0.05% 1,331,280
2014-02-04 2014-01-28 3.605 346,750 +11,052 0.05% 1,249,981
2014-01-29 2014-01-27 3.750 335,698 -26,248 0.05% 1,258,741
2014-01-28 2014-01-24 3.706 361,946 +80,126 0.05% 1,341,441
2014-01-27 2014-01-23 4.054 281,820 -1,382 0.04% 1,142,398
2014-01-24 2014-01-22 4.141 283,202 -31,774 0.04% 1,172,601
2014-01-23 2014-01-21 3.504 314,976 -67,692 0.04% 1,103,521
2014-01-20 2014-01-16 3.243 382,668 -207,221 0.05% 1,240,960
2014-01-17 2014-01-15 3.388 589,889 +207,221 0.08% 1,998,361
2014-01-16 2014-01-14 3.171 382,668 -6,907 0.05% 1,213,260
2014-01-15 2014-01-13 3.315 389,575 -82,889 0.05% 1,291,559
2014-01-14 2014-01-10 3.272 472,464 +109,137 0.07% 1,545,841
2014-01-13 2014-01-09 3.011 363,327 -214,129 0.05% 1,094,079
2014-01-10 2014-01-08 3.084 577,456 +160,251 0.08% 1,780,681
2014-01-09 2014-01-07 2.968 417,205 -66,310 0.06% 1,238,201
2014-01-08 2014-01-06 3.113 483,515 +19,340 0.07% 1,504,999
2014-01-07 2014-01-03 3.171 464,175 -248,665 0.07% 1,471,681
2014-01-06 2014-01-02 3.040 712,840 +306,687 0.10% 2,167,201
2014-01-03 2013-12-31 2.968 406,153 -34,537 0.06% 1,205,400
2014-01-02 2013-12-27 2.403 440,690 +27,630 0.06% 1,059,081
2013-12-27 2013-12-20 2.244 413,060 +13,814 0.06% 926,899
2013-12-23 2013-12-19 2.157 399,246 -46,970 0.06% 861,221
2013-12-20 2013-12-18 2.258 446,216 +26,248 0.06% 1,007,761
2013-12-19 2013-12-17 2.085 419,968 +16,578 0.06% 875,521
2013-12-17 2013-12-13 2.287 403,390 +22,104 0.06% 922,720
2013-12-13 2013-12-11 2.302 381,286 -5,526 0.05% 877,679
2013-12-11 2013-12-09 2.461 386,812 +9,670 0.05% 951,999
2013-12-10 2013-12-06 2.548 377,142 -41,444 0.05% 960,960
2013-12-09 2013-12-05 2.591 418,586 +13,815 0.06% 1,084,740
2013-12-03 2013-11-29 2.649 404,771 -13,815 0.06% 1,072,379
2013-12-02 2013-11-28 2.678 418,586 -19,341 0.06% 1,121,100
2013-11-29 2013-11-27 2.707 437,927 +5,526 0.06% 1,185,581
2013-11-27 2013-11-25 2.794 432,401 -34,537 0.06% 1,208,180
2013-11-22 2013-11-20 2.693 466,938 +58,022 0.07% 1,257,361
2013-11-20 2013-11-18 2.635 408,916 +17,959 0.06% 1,077,440
2013-11-18 2013-11-14 2.620 390,957 +6,908 0.05% 1,024,461
2013-11-13 2013-11-11 2.736 384,049 +6,907 0.05% 1,050,839
2013-11-12 2013-11-08 2.635 377,142 -20,722 0.05% 993,720
2013-11-08 2013-11-06 2.664 397,864 -13,815 0.06% 1,059,840
2013-11-07 2013-11-05 2.722 411,679 +6,908 0.06% 1,120,480
2013-11-06 2013-11-04 2.649 404,771 -13,815 0.06% 1,072,379
2013-11-05 2013-11-01 2.722 418,586 +13,815 0.06% 1,139,280
2013-11-01 2013-10-30 2.736 404,771 -31,774 0.06% 1,107,539
2013-10-31 2013-10-29 2.678 436,545 -11,052 0.06% 1,169,199
2013-10-29 2013-10-25 2.823 447,597 +5,526 0.06% 1,263,600
2013-10-28 2013-10-24 2.895 442,071 +6,907 0.06% 1,279,999
2013-10-25 2013-10-23 2.867 435,164 -20,722 0.06% 1,247,400
2013-10-24 2013-10-22 3.040 455,886 -8,289 0.06% 1,386,000
2013-10-23 2013-10-21 3.040 464,175 +15,196 0.07% 1,411,201
2013-10-22 2013-10-18 2.881 448,979 -27,629 0.06% 1,293,501
2013-10-21 2013-10-17 2.910 476,608 +17,959 0.07% 1,386,900
2013-10-18 2013-10-16 2.895 458,649 -48,351 0.06% 1,328,000
2013-10-17 2013-10-15 2.852 507,000 +34,536 0.07% 1,445,979
2013-10-16 2013-10-11 2.953 472,464 -11,051 0.07% 1,395,361
2013-10-15 2013-10-10 2.953 483,515 -13,815 0.07% 1,427,999
2013-10-11 2013-10-09 2.838 497,330 +4,144 0.07% 1,411,200
2013-10-10 2013-10-08 2.910 493,186 +23,485 0.07% 1,435,141
2013-10-09 2013-10-07 3.011 469,701 -24,866 0.07% 1,414,401
2013-10-08 2013-10-04 2.838 494,567 +11,052 0.07% 1,403,360
2013-10-07 2013-10-03 2.606 483,515 -34,537 0.07% 1,259,999
2013-10-04 2013-10-02 2.591 518,052 +6,907 0.07% 1,342,499
2013-10-03 2013-09-30 2.490 511,145 +6,908 0.07% 1,272,800
2013-10-02 2013-09-27 2.591 504,237 +6,907 0.07% 1,306,699
2013-09-30 2013-09-26 2.707 497,330 +19,340 0.07% 1,346,400
2013-09-26 2013-09-24 2.823 477,990 +6,908 0.07% 1,349,401
2013-09-25 2013-09-23 2.852 471,082 -13,815 0.07% 1,343,540
2013-09-24 2013-09-19 2.881 484,897 -26,248 0.07% 1,396,980
2013-09-23 2013-09-18 2.736 511,145 +8,289 0.07% 1,398,600
2013-09-19 2013-09-17 2.809 502,856 +11,052 0.07% 1,412,320
2013-09-18 2013-09-16 2.852 491,804 +24,866 0.07% 1,402,639
2013-09-17 2013-09-13 2.867 466,938 -2,763 0.07% 1,338,481
2013-09-16 2013-09-12 3.011 469,701 -6,907 0.07% 1,414,401
2013-09-13 2013-09-11 3.069 476,608 -34,537 0.07% 1,462,800
2013-09-12 2013-09-10 3.055 511,145 +6,908 0.07% 1,561,400
2013-09-11 2013-09-09 2.736 504,237 -13,815 0.07% 1,379,699
2013-09-10 2013-09-06 2.722 518,052 +16,577 0.07% 1,409,999
2013-09-09 2013-09-05 2.924 501,475 +151,962 0.07% 1,466,521
2013-09-06 2013-09-04 3.026 349,513 +52,496 0.05% 1,057,541
2013-09-05 2013-09-03 3.171 297,017 +19,341 0.04% 941,701
2013-09-04 2013-09-02 3.127 277,676 -13,815 0.04% 868,320
2013-09-03 2013-08-30 3.257 291,491 +20,722 0.04% 949,501
2013-09-02 2013-08-29 3.402 270,769 +11,052 0.04% 921,201
2013-08-30 2013-08-28 3.417 259,717 +24,867 0.04% 887,361
2013-08-29 2013-08-27 3.460 234,850 -66,311 0.03% 812,599
2013-08-28 2013-08-26 3.113 301,161 +22,104 0.04% 937,400
2013-08-27 2013-08-23 3.228 279,057 +16,577 0.04% 900,919
2013-08-26 2013-08-22 3.504 262,480 +17,959 0.04% 919,601
2013-08-23 2013-08-21 3.561 244,521 -17,959 0.03% 870,841
2013-08-22 2013-08-20 3.359 262,480 +5,526 0.04% 881,601
2013-08-21 2013-08-19 3.504 256,954 +53,878 0.04% 900,240
2013-08-20 2013-08-16 3.098 203,076 +27,629 0.03% 629,159
2013-08-19 2013-08-15 3.055 175,447 -66,311 0.02% 535,940
2013-08-16 2013-08-13 2.765 241,758 +20,722 0.03% 668,501
2013-08-15 2013-08-12 2.852 221,036 +42,826 0.03% 630,401
2013-08-13 2013-08-09 2.765 178,210 -2,763 0.02% 492,780
2013-08-12 2013-08-08 2.562 180,973 +84,270 0.03% 463,740
2013-08-09 2013-08-07 2.693 96,703 -11,052 0.01% 260,400
2013-08-08 2013-08-06 2.374 107,755 +13,815 0.02% 255,840
2013-08-07 2013-08-05 2.128 93,940 -2,763 0.01% 199,920
2013-08-06 2013-08-02 1.983 96,703 +12,433 0.01% 191,800
2013-08-02 2013-07-31 1.969 84,270 -19,340 0.01% 165,920
2013-08-01 2013-07-30 1.940 103,610 +2,763 0.01% 200,999
2013-07-30 2013-07-26 2.070 100,847 -69,074 0.01% 208,779
2013-07-26 2013-07-24 2.157 169,921 +5,526 0.02% 366,540
2013-07-25 2013-07-23 2.186 164,395 -20,722 0.02% 359,379
2013-07-24 2013-07-22 2.027 185,117 -34,537 0.03% 375,199
2013-07-23 2013-07-19 2.128 219,654 -118,807 0.03% 467,460
2013-07-22 2013-07-18 2.230 338,461 +138,147 0.05% 754,601
2013-07-19 2013-07-17 2.215 200,314 +6,908 0.03% 443,701
2013-07-18 2013-07-16 2.215 193,406 +89,796 0.03% 428,400
2013-07-17 2013-07-15 2.070 103,610 +27,629 0.01% 214,499
2013-07-16 2013-07-12 1.998 75,981 -167,158 0.01% 151,800
2013-07-15 2013-07-11 1.679 243,139 +128,477 0.04% 408,320
2013-07-12 2013-07-10 1.650 114,662 -49,733 0.02% 189,240
2013-07-11 2013-07-09 2.027 164,395 0.02% 333,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top