History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -12,775,000
2024-02-23 2024-02-21 0.325 12,775,000 -1,099,000 1.05% 4,151,875
2024-02-22 2024-02-20 0.325 13,874,000 +2,585,000 1.13% 4,509,050
2024-02-21 2024-02-19 0.315 11,289,000 -2,134,000 0.92% 3,556,035
2024-02-20 2024-02-16 0.275 13,423,000 -279,000 1.10% 3,691,325
2024-02-19 2024-02-15 0.275 13,702,000 +61,000 1.12% 3,768,050
2024-02-16 2024-02-14 0.280 13,641,000 +68,000 1.12% 3,819,480
2024-02-08 2024-02-06 0.280 13,573,000 +169,000 1.11% 3,800,440
2024-02-07 2024-02-05 0.270 13,404,000 -110,000 1.10% 3,619,080
2024-02-06 2024-02-02 0.280 13,514,000 -12,000 1.11% 3,783,920
2024-02-05 2024-02-01 0.285 13,526,000 -466,000 1.11% 3,854,910
2024-02-02 2024-01-31 0.290 13,992,000 -1,033,000 1.14% 4,057,680
2024-01-31 2024-01-29 0.290 15,025,000 -358,000 1.23% 4,357,250
2024-01-30 2024-01-26 0.285 15,383,000 -9,000 1.26% 4,384,155
2024-01-29 2024-01-25 0.285 15,392,000 -87,000 1.26% 4,386,720
2024-01-26 2024-01-24 0.280 15,479,000 +60,000 1.27% 4,334,120
2024-01-25 2024-01-23 0.285 15,419,000 +1,000 1.26% 4,394,415
2024-01-24 2024-01-22 0.285 15,418,000 -584,000 1.26% 4,394,130
2024-01-23 2024-01-19 0.285 16,002,000 -21,000 1.31% 4,560,570
2024-01-22 2024-01-18 0.280 16,023,000 -144,000 1.31% 4,486,440
2024-01-19 2024-01-17 0.275 16,167,000 -38,000 1.32% 4,445,925
2024-01-18 2024-01-16 0.280 16,205,000 -78,000 1.33% 4,537,400
2024-01-17 2024-01-15 0.280 16,283,000 +34,000 1.33% 4,559,240
2024-01-16 2024-01-12 0.275 16,249,000 -395,000 1.33% 4,468,475
2024-01-15 2024-01-11 0.280 16,644,000 -181,000 1.36% 4,660,320
2024-01-12 2024-01-10 0.275 16,825,000 -410,000 1.38% 4,626,875
2024-01-11 2024-01-09 0.275 17,235,000 -147,000 1.41% 4,739,625
2024-01-10 2024-01-08 0.275 17,382,000 +207,000 1.42% 4,780,050
2024-01-09 2024-01-05 0.275 17,175,000 -501,000 1.41% 4,723,125
2024-01-05 2024-01-03 0.275 17,676,000 +300,000 1.45% 4,860,900
2024-01-04 2024-01-02 0.275 17,376,000 +941,000 1.42% 4,778,400
2024-01-03 2023-12-29 0.280 16,435,000 -20,000 1.34% 4,601,800
2024-01-02 2023-12-28 0.275 16,455,000 -315,000 1.35% 4,525,125
2023-12-29 2023-12-27 0.275 16,770,000 -1,000,000 1.37% 4,611,750
2023-12-28 2023-12-22 0.275 17,770,000 -846,000 1.45% 4,886,750
2023-12-27 2023-12-21 0.280 18,616,000 -1,278,000 1.52% 5,212,480
2023-12-22 2023-12-20 0.275 19,894,000 -2,018,000 1.63% 5,470,850
2023-12-21 2023-12-19 0.280 21,912,000 -2,620,000 1.79% 6,135,360
2023-12-20 2023-12-18 0.285 24,532,000 -2,478,000 2.01% 6,991,620
2023-12-19 2023-12-15 0.295 27,010,000 -5,671,000 2.21% 7,967,950
2023-12-12 2023-12-08 0.255 32,681,000 +240,000 2.67% 8,333,655
2023-12-11 2023-12-07 0.250 32,441,000 +687,000 2.65% 8,110,250
2023-12-08 2023-12-06 0.255 31,754,000 +448,000 2.60% 8,097,270
2023-12-07 2023-12-05 0.255 31,306,000 +138,000 2.56% 7,983,030
2023-12-06 2023-12-04 0.250 31,168,000 +79,000 2.55% 7,792,000
2023-12-05 2023-12-01 0.250 31,089,000 +101,000 2.54% 7,772,250
2023-12-04 2023-11-30 0.250 30,988,000 +284,000 2.54% 7,747,000
2023-12-01 2023-11-29 0.250 30,704,000 +470,000 2.51% 7,676,000
2023-11-29 2023-11-27 0.250 30,234,000 +15,000 2.47% 7,558,500
2023-11-28 2023-11-24 0.250 30,219,000 -6,000 2.47% 7,554,750
2023-11-27 2023-11-23 0.250 30,225,000 -209,000 2.47% 7,556,250
2023-11-22 2023-11-20 0.250 30,434,000 -160,000 2.49% 7,608,500
2023-11-21 2023-11-17 0.248 30,594,000 -207,000 2.50% 7,587,312
2023-11-20 2023-11-16 0.255 30,801,000 -1,000 2.52% 7,854,255
2023-11-17 2023-11-15 0.250 30,802,000 -9,000 2.52% 7,700,500
2023-11-16 2023-11-14 0.250 30,811,000 +3,000 2.52% 7,702,750
2023-11-14 2023-11-10 0.250 30,808,000 +56,000 2.52% 7,702,000
2023-11-13 2023-11-09 0.260 30,752,000 +1,000 2.52% 7,995,520
2023-11-08 2023-11-06 0.270 30,751,000 +583,000 2.52% 8,302,770
2023-11-07 2023-11-03 0.250 30,168,000 +43,000 2.47% 7,542,000
2023-11-01 2023-10-30 0.250 30,125,000 +57,000 2.46% 7,531,250
2023-10-27 2023-10-25 0.238 30,068,000 +203,000 2.46% 7,156,184
2023-10-26 2023-10-24 0.249 29,865,000 -762,000 2.44% 7,436,385
2023-10-25 2023-10-20 0.270 30,627,000 -6,000 2.51% 8,269,290
2023-10-24 2023-10-19 0.260 30,633,000 -92,000 2.51% 7,964,580
2023-10-18 2023-10-16 0.270 30,725,000 -3,000 2.51% 8,295,750
2023-10-13 2023-10-11 0.270 30,728,000 -353,000 2.51% 8,296,560
2023-10-12 2023-10-10 0.280 31,081,000 -15,000 2.54% 8,702,680
2023-10-11 2023-10-09 0.290 31,096,000 +23,000 2.54% 9,017,840
2023-10-10 2023-10-06 0.300 31,073,000 +158,000 2.54% 9,321,900
2023-10-09 2023-10-05 0.300 30,915,000 +92,000 2.53% 9,274,500
2023-10-06 2023-10-04 0.300 30,823,000 +139,000 2.52% 9,246,900
2023-10-05 2023-10-03 0.300 30,684,000 +277,000 2.51% 9,205,200
2023-10-04 2023-09-29 0.320 30,407,000 +36,000 2.49% 9,730,240
2023-10-03 2023-09-28 0.310 30,371,000 +337,000 2.48% 9,415,010
2023-09-29 2023-09-27 0.310 30,034,000 +86,000 2.46% 9,310,540
2023-09-27 2023-09-25 0.310 29,948,000 +100,000 2.45% 9,283,880
2023-09-26 2023-09-22 0.320 29,848,000 -76,000 2.44% 9,551,360
2023-09-25 2023-09-21 0.305 29,924,000 +122,000 2.45% 9,126,820
2023-09-22 2023-09-20 0.305 29,802,000 +190,000 2.44% 9,089,610
2023-09-21 2023-09-19 0.300 29,612,000 +394,000 2.42% 8,883,600
2023-09-19 2023-09-15 0.305 29,218,000 +34,000 2.39% 8,911,490
2023-09-18 2023-09-14 0.305 29,184,000 +74,000 2.39% 8,901,120
2023-09-15 2023-09-13 0.305 29,110,000 -17,000 2.38% 8,878,550
2023-09-14 2023-09-12 0.305 29,127,000 -14,000 2.38% 8,883,735
2023-09-13 2023-09-11 0.315 29,141,000 +96,000 2.38% 9,179,415
2023-09-12 2023-09-07 0.305 29,045,000 -30,000 2.38% 8,858,725
2023-09-11 2023-09-06 0.310 29,075,000 +30,000 2.38% 9,013,250
2023-09-07 2023-09-05 0.305 29,045,000 -101,000 2.38% 8,858,725
2023-09-06 2023-09-04 0.315 29,146,000 +20,000 2.38% 9,180,990
2023-09-05 2023-08-31 0.300 29,126,000 -29,000 2.38% 8,737,800
2023-08-30 2023-08-28 0.305 29,155,000 -202,000 2.39% 8,892,275
2023-08-28 2023-08-24 0.305 29,357,000 -6,000 2.40% 8,953,885
2023-08-25 2023-08-23 0.300 29,363,000 +52,000 2.40% 8,808,900
2023-08-24 2023-08-22 0.315 29,311,000 -90,000 2.40% 9,232,965
2023-08-23 2023-08-21 0.300 29,401,000 +40,000 2.41% 8,820,300
2023-08-22 2023-08-18 0.320 29,361,000 +5,000 2.40% 9,395,520
2023-08-21 2023-08-17 0.320 29,356,000 -31,000 2.40% 9,393,920
2023-08-18 2023-08-16 0.320 29,387,000 +81,000 2.40% 9,403,840
2023-08-16 2023-08-14 0.330 29,306,000 +41,000 2.40% 9,670,980
2023-08-15 2023-08-11 0.330 29,265,000 +212,000 2.39% 9,657,450
2023-08-14 2023-08-10 0.360 29,053,000 +167,000 2.38% 10,459,080
2023-08-11 2023-08-09 0.355 28,886,000 +222,000 2.36% 10,254,530
2023-08-10 2023-08-08 0.350 28,664,000 +235,000 2.34% 10,032,400
2023-08-09 2023-08-07 0.355 28,429,000 +79,000 2.33% 10,092,295
2023-08-08 2023-08-04 0.350 28,350,000 +107,000 2.32% 9,922,500
2023-08-07 2023-08-03 0.345 28,243,000 +439,000 2.31% 9,743,835
2023-08-04 2023-08-02 0.350 27,804,000 +13,000 2.27% 9,731,400
2023-08-03 2023-08-01 0.350 27,791,000 +65,000 2.27% 9,726,850
2023-08-02 2023-07-31 0.345 27,726,000 +20,000 2.27% 9,565,470
2023-08-01 2023-07-28 0.350 27,706,000 +8,000 2.27% 9,697,100
2023-07-31 2023-07-27 0.355 27,698,000 +58,000 2.27% 9,832,790
2023-07-28 2023-07-26 0.340 27,640,000 -14,000 2.26% 9,397,600
2023-07-27 2023-07-25 0.345 27,654,000 +62,000 2.26% 9,540,630
2023-07-26 2023-07-24 0.350 27,592,000 +267,000 2.26% 9,657,200
2023-07-25 2023-07-21 0.345 27,325,000 +211,000 2.24% 9,427,125
2023-07-24 2023-07-20 0.345 27,114,000 +277,000 2.22% 9,354,330
2023-07-21 2023-07-19 0.355 26,837,000 +244,000 2.20% 9,527,135
2023-07-20 2023-07-18 0.350 26,593,000 +128,000 2.18% 9,307,550
2023-07-19 2023-07-14 0.340 26,465,000 -2,707,000 2.17% 8,998,100
2023-07-18 2023-07-13 0.365 29,172,000 +865,000 2.39% 10,647,780
2023-07-14 2023-07-12 0.355 28,307,000 +977,000 2.32% 10,048,985
2023-07-13 2023-07-11 0.340 27,330,000 -31,000 2.24% 9,292,200
2023-07-12 2023-07-10 0.335 27,361,000 +160,000 2.24% 9,165,935
2023-07-11 2023-07-07 0.335 27,201,000 +86,000 2.23% 9,112,335
2023-07-10 2023-07-06 0.330 27,115,000 -109,000 2.22% 8,947,950
2023-07-07 2023-07-05 0.325 27,224,000 +59,000 2.23% 8,847,800
2023-07-06 2023-07-04 0.330 27,165,000 -131,000 2.22% 8,964,450
2023-07-05 2023-07-03 0.320 27,296,000 +13,000 2.23% 8,734,720
2023-07-04 2023-06-30 0.310 27,283,000 +76,000 2.23% 8,457,730
2023-07-03 2023-06-29 0.300 27,207,000 +515,000 2.23% 8,162,100
2023-06-30 2023-06-28 0.280 26,692,000 +112,000 2.18% 7,473,760
2023-06-29 2023-06-27 0.275 26,580,000 -22,000 2.17% 7,309,500
2023-06-27 2023-06-23 0.275 26,602,000 +23,000 2.18% 7,315,550
2023-06-26 2023-06-21 0.285 26,579,000 +967,000 2.17% 7,575,015
2023-06-23 2023-06-20 0.280 25,612,000 +596,000 2.10% 7,171,360
2023-06-21 2023-06-19 0.290 25,016,000 +5,000 2.05% 7,254,640
2023-06-19 2023-06-15 0.280 25,011,000 +191,000 2.05% 7,003,080
2023-06-16 2023-06-14 0.270 24,820,000 +458,000 2.03% 6,701,400
2023-06-15 2023-06-13 0.270 24,362,000 +624,000 1.99% 6,577,740
2023-06-14 2023-06-12 0.275 23,738,000 +424,000 1.94% 6,527,950
2023-06-13 2023-06-09 0.270 23,314,000 +499,000 1.91% 6,294,780
2023-06-12 2023-06-08 0.270 22,815,000 +536,000 1.87% 6,160,050
2023-06-09 2023-06-07 0.270 22,279,000 +396,000 1.82% 6,015,330
2023-06-08 2023-06-06 0.270 21,883,000 +1,000 1.79% 5,908,410
2023-06-07 2023-06-05 0.260 21,882,000 +47,000 1.79% 5,689,320
2023-06-06 2023-06-02 0.265 21,835,000 +269,000 1.79% 5,786,275
2023-06-05 2023-06-01 0.255 21,566,000 +18,000 1.76% 5,499,330
2023-06-02 2023-05-31 0.250 21,548,000 +498,000 1.76% 5,387,000
2023-06-01 2023-05-30 0.280 21,050,000 +265,000 1.72% 5,894,000
2023-05-31 2023-05-29 0.255 20,785,000 +30,000 1.70% 5,300,175
2023-05-30 2023-05-25 0.260 20,755,000 +211,000 1.70% 5,396,300
2023-05-29 2023-05-24 0.265 20,544,000 +293,000 1.68% 5,444,160
2023-05-25 2023-05-23 0.265 20,251,000 +90,000 1.66% 5,366,515
2023-05-24 2023-05-22 0.270 20,161,000 +905,000 1.65% 5,443,470
2023-05-23 2023-05-19 0.270 19,256,000 +394,000 1.58% 5,199,120
2023-05-22 2023-05-18 0.280 18,862,000 +28,000 1.54% 5,281,360
2023-05-19 2023-05-17 0.275 18,834,000 -25,000 1.54% 5,179,350
2023-05-18 2023-05-16 0.275 18,859,000 +40,000 1.54% 5,186,225
2023-05-17 2023-05-15 0.280 18,819,000 +80,000 1.54% 5,269,320
2023-05-16 2023-05-12 0.280 18,739,000 +19,000 1.53% 5,246,920
2023-05-15 2023-05-11 0.280 18,720,000 +159,000 1.53% 5,241,600
2023-05-12 2023-05-10 0.280 18,561,000 -20,000 1.52% 5,197,080
2023-05-11 2023-05-09 0.280 18,581,000 +10,000 1.52% 5,202,680
2023-05-09 2023-05-05 0.290 18,571,000 +122,000 1.52% 5,385,590
2023-05-08 2023-05-04 0.285 18,449,000 +236,000 1.51% 5,257,965
2023-05-05 2023-05-03 0.280 18,213,000 -21,000 1.49% 5,099,640
2023-05-04 2023-05-02 0.280 18,234,000 +36,000 1.49% 5,105,520
2023-05-03 2023-04-28 0.285 18,198,000 +389,000 1.49% 5,186,430
2023-05-02 2023-04-27 0.295 17,809,000 +341,000 1.46% 5,253,655
2023-04-28 2023-04-26 0.295 17,468,000 +228,000 1.43% 5,153,060
2023-04-27 2023-04-25 0.285 17,240,000 +111,000 1.41% 4,913,400
2023-04-26 2023-04-24 0.295 17,129,000 +723,000 1.40% 5,053,055
2023-04-25 2023-04-21 0.300 16,406,000 +229,000 1.34% 4,921,800
2023-04-24 2023-04-20 0.310 16,177,000 +858,000 1.32% 5,014,870
2023-04-21 2023-04-19 0.325 15,319,000 +141,000 1.25% 4,978,675
2023-04-20 2023-04-18 0.265 15,178,000 -18,000 1.24% 4,022,170
2023-04-18 2023-04-14 0.265 15,196,000 -173,000 1.24% 4,026,940
2023-04-17 2023-04-13 0.265 15,369,000 -32,000 1.26% 4,072,785
2023-04-14 2023-04-12 0.275 15,401,000 +98,000 1.26% 4,235,275
2023-04-13 2023-04-11 0.275 15,303,000 +282,000 1.25% 4,208,325
2023-04-12 2023-04-06 0.280 15,021,000 -99,000 1.23% 4,205,880
2023-04-11 2023-04-04 0.280 15,120,000 -88,000 1.24% 4,233,600
2023-04-06 2023-04-03 0.280 15,208,000 +12,000 1.24% 4,258,240
2023-04-04 2023-03-31 0.280 15,196,000 -359,000 1.24% 4,254,880
2023-04-03 2023-03-30 0.285 15,555,000 -144,000 1.27% 4,433,175
2023-03-31 2023-03-29 0.295 15,699,000 +780,000 1.28% 4,631,205
2023-03-30 2023-03-28 0.265 14,919,000 -532,000 1.22% 3,953,535
2023-03-29 2023-03-27 0.255 15,451,000 +31,000 1.26% 3,940,005
2023-03-28 2023-03-24 0.260 15,420,000 +262,000 1.26% 4,009,200
2023-03-27 2023-03-23 0.248 15,158,000 -574,000 1.24% 3,759,184
2023-03-24 2023-03-22 0.246 15,732,000 +284,000 1.29% 3,870,072
2023-03-23 2023-03-21 0.247 15,448,000 +58,000 1.26% 3,815,656
2023-03-22 2023-03-20 0.255 15,390,000 -5,000 1.26% 3,924,450
2023-03-21 2023-03-17 0.265 15,395,000 -113,000 1.26% 4,079,675
2023-03-20 2023-03-16 0.250 15,508,000 +174,000 1.27% 3,877,000
2023-03-17 2023-03-15 0.270 15,334,000 +64,000 1.25% 4,140,180
2023-03-16 2023-03-14 0.280 15,270,000 +717,000 1.25% 4,275,600
2023-03-15 2023-03-13 0.400 14,553,000 +20,000 1.19% 5,821,200
2023-03-14 2023-03-10 0.395 14,533,000 +79,000 1.19% 5,740,535
2023-03-13 2023-03-09 0.405 14,454,000 +94,000 1.18% 5,853,870
2023-03-10 2023-03-08 0.405 14,360,000 +164,000 1.17% 5,815,800
2023-03-09 2023-03-07 0.430 14,196,000 -20,000 1.16% 6,104,280
2023-03-08 2023-03-06 0.450 14,216,000 -17,000 1.16% 6,397,200
2023-03-07 2023-03-03 0.450 14,233,000 +34,000 1.16% 6,404,850
2023-03-06 2023-03-02 0.445 14,199,000 +87,000 1.16% 6,318,555
2023-03-03 2023-03-01 0.445 14,112,000 +121,000 1.15% 6,279,840
2023-03-02 2023-02-28 0.420 13,991,000 +333,000 1.14% 5,876,220
2023-03-01 2023-02-27 0.425 13,658,000 +202,000 1.12% 5,804,650
2023-02-28 2023-02-24 0.445 13,456,000 -89,000 1.10% 5,987,920
2023-02-27 2023-02-23 0.460 13,545,000 -3,000 1.11% 6,230,700
2023-02-24 2023-02-22 0.460 13,548,000 +46,000 1.11% 6,232,080
2023-02-23 2023-02-21 0.470 13,502,000 +547,000 1.10% 6,345,940
2023-02-22 2023-02-20 0.460 12,955,000 -62,000 1.06% 5,959,300
2023-02-21 2023-02-17 0.460 13,017,000 -25,000 1.06% 5,987,820
2023-02-20 2023-02-16 0.475 13,042,000 +122,000 1.07% 6,194,950
2023-02-17 2023-02-15 0.475 12,920,000 -1,305,000 1.06% 6,137,000
2023-02-16 2023-02-14 0.480 14,225,000 -576,000 1.16% 6,828,000
2023-02-15 2023-02-13 0.500 14,801,000 +46,000 1.21% 7,400,500
2023-02-14 2023-02-10 0.540 14,755,000 +71,000 1.21% 7,967,700
2023-02-13 2023-02-09 0.540 14,684,000 -945,000 1.20% 7,929,360
2023-02-10 2023-02-08 0.495 15,629,000 +226,000 1.28% 7,736,355
2023-02-09 2023-02-07 0.530 15,403,000 -2,209,000 1.26% 8,163,590
2023-02-08 2023-02-06 0.415 17,612,000 -296,000 1.44% 7,308,980
2023-02-07 2023-02-03 0.440 17,908,000 +1,019,000 1.47% 7,879,520
2023-02-06 2023-02-02 0.395 16,889,000 +658,000 1.38% 6,671,155
2023-02-03 2023-02-01 0.360 16,231,000 -166,000 1.33% 5,843,160
2023-02-02 2023-01-31 0.345 16,397,000 +91,000 1.34% 5,656,965
2023-02-01 2023-01-30 0.355 16,306,000 -54,000 1.33% 5,788,630
2023-01-31 2023-01-27 0.360 16,360,000 +214,000 1.34% 5,889,600
2023-01-30 2023-01-26 0.350 16,146,000 +47,000 1.32% 5,651,100
2023-01-27 2023-01-20 0.340 16,099,000 +286,000 1.32% 5,473,660
2023-01-26 2023-01-19 0.350 15,813,000 -48,000 1.29% 5,534,550
2023-01-20 2023-01-18 0.345 15,861,000 +18,000 1.30% 5,472,045
2023-01-19 2023-01-17 0.345 15,843,000 -7,000 1.30% 5,465,835
2023-01-18 2023-01-16 0.350 15,850,000 -78,000 1.30% 5,547,500
2023-01-17 2023-01-13 0.355 15,928,000 +49,000 1.30% 5,654,440
2023-01-16 2023-01-12 0.355 15,879,000 +334,000 1.30% 5,637,045
2023-01-13 2023-01-11 0.365 15,545,000 +13,000 1.27% 5,673,925
2023-01-12 2023-01-10 0.355 15,532,000 -34,000 1.27% 5,513,860
2023-01-11 2023-01-09 0.360 15,566,000 -126,000 1.27% 5,603,760
2023-01-10 2023-01-06 0.330 15,692,000 -372,000 1.28% 5,178,360
2023-01-09 2023-01-05 0.340 16,064,000 +631,000 1.31% 5,461,760
2023-01-03 2022-12-29 0.320 15,433,000 +20,000 1.26% 4,938,560
2022-12-30 2022-12-28 0.330 15,413,000 +57,000 1.26% 5,086,290
2022-12-29 2022-12-23 0.315 15,356,000 -4,000 1.26% 4,837,140
2022-12-28 2022-12-22 0.320 15,360,000 +18,000 1.26% 4,915,200
2022-12-23 2022-12-21 0.320 15,342,000 +34,000 1.26% 4,909,440
2022-12-22 2022-12-20 0.315 15,308,000 +135,000 1.25% 4,822,020
2022-12-21 2022-12-19 0.330 15,173,000 +8,000 1.24% 5,007,090
2022-12-20 2022-12-16 0.320 15,165,000 -247,000 1.24% 4,852,800
2022-12-19 2022-12-15 0.330 15,412,000 +18,000 1.26% 5,085,960
2022-12-16 2022-12-14 0.330 15,394,000 -3,000 1.26% 5,080,020
2022-12-15 2022-12-13 0.325 15,397,000 +90,000 1.26% 5,004,025
2022-12-14 2022-12-12 0.345 15,307,000 +328,000 1.25% 5,280,915
2022-12-13 2022-12-09 0.350 14,979,000 +236,000 1.23% 5,242,650
2022-12-12 2022-12-08 0.360 14,743,000 -102,000 1.21% 5,307,480
2022-12-09 2022-12-07 0.340 14,845,000 +169,000 1.21% 5,047,300
2022-12-08 2022-12-06 0.350 14,676,000 +196,000 1.20% 5,136,600
2022-12-07 2022-12-05 0.355 14,480,000 -162,000 1.18% 5,140,400
2022-12-06 2022-12-02 0.335 14,642,000 +9,000 1.20% 4,905,070
2022-12-05 2022-12-01 0.335 14,633,000 -212,000 1.20% 4,902,055
2022-12-02 2022-11-30 0.340 14,845,000 -105,000 1.21% 5,047,300
2022-12-01 2022-11-29 0.330 14,950,000 +484,000 1.22% 4,933,500
2022-11-30 2022-11-28 0.345 14,466,000 +193,000 1.18% 4,990,770
2022-11-29 2022-11-25 0.355 14,273,000 +402,000 1.17% 5,066,915
2022-11-28 2022-11-24 0.355 13,871,000 -39,000 1.13% 4,924,205
2022-11-25 2022-11-23 0.350 13,910,000 -141,000 1.14% 4,868,500
2022-11-24 2022-11-22 0.360 14,051,000 -18,000 1.15% 5,058,360
2022-11-23 2022-11-21 0.350 14,069,000 -5,000 1.15% 4,924,150
2022-11-22 2022-11-18 0.350 14,074,000 -256,000 1.15% 4,925,900
2022-11-21 2022-11-17 0.360 14,330,000 -24,000 1.17% 5,158,800
2022-11-18 2022-11-16 0.360 14,354,000 +80,000 1.17% 5,167,440
2022-11-17 2022-11-15 0.375 14,274,000 +124,000 1.17% 5,352,750
2022-11-16 2022-11-14 0.330 14,150,000 +361,000 1.16% 4,669,500
2022-11-15 2022-11-11 0.325 13,789,000 +10,000 1.13% 4,481,425
2022-11-14 2022-11-10 0.330 13,779,000 +30,000 1.13% 4,547,070
2022-11-11 2022-11-09 0.325 13,749,000 +18,000 1.12% 4,468,425
2022-11-10 2022-11-08 0.325 13,731,000 -80,000 1.12% 4,462,575
2022-11-09 2022-11-07 0.335 13,811,000 +197,000 1.13% 4,626,685
2022-11-08 2022-11-04 0.335 13,614,000 +295,000 1.11% 4,560,690
2022-11-07 2022-11-03 0.325 13,319,000 +276,000 1.09% 4,328,675
2022-11-04 2022-11-02 0.320 13,043,000 +49,000 1.07% 4,173,760
2022-11-03 2022-11-01 0.320 12,994,000 +364,000 1.06% 4,158,080
2022-11-02 2022-10-31 0.325 12,630,000 +574,000 1.03% 4,104,750
2022-11-01 2022-10-28 0.325 12,056,000 +643,000 0.99% 3,918,200
2022-10-31 2022-10-27 0.325 11,413,000 +97,000 0.93% 3,709,225
2022-10-27 2022-10-25 0.325 11,316,000 -26,000 0.93% 3,677,700
2022-10-26 2022-10-24 0.325 11,342,000 +7,000 0.93% 3,686,150
2022-10-25 2022-10-21 0.325 11,335,000 +35,000 0.93% 3,683,875
2022-10-24 2022-10-20 0.320 11,300,000 +38,000 0.92% 3,616,000
2022-10-21 2022-10-19 0.335 11,262,000 +65,000 0.92% 3,772,770
2022-10-20 2022-10-18 0.335 11,197,000 +40,000 0.92% 3,750,995
2022-10-19 2022-10-17 0.345 11,157,000 +33,000 0.91% 3,849,165
2022-10-18 2022-10-14 0.340 11,124,000 +13,000 0.91% 3,782,160
2022-10-17 2022-10-13 0.330 11,111,000 +6,000 0.91% 3,666,630
2022-10-14 2022-10-12 0.340 11,105,000 +112,000 0.91% 3,775,700
2022-10-13 2022-10-11 0.340 10,993,000 -32,000 0.90% 3,737,620
2022-10-12 2022-10-10 0.340 11,025,000 +82,000 0.90% 3,748,500
2022-10-11 2022-10-07 0.345 10,943,000 +177,000 0.90% 3,775,335
2022-10-10 2022-10-06 0.330 10,766,000 +55,000 0.88% 3,552,780
2022-10-07 2022-10-05 0.355 10,711,000 +95,000 0.88% 3,802,405
2022-10-06 2022-10-03 0.350 10,616,000 +34,000 0.87% 3,715,600
2022-10-05 2022-09-30 0.350 10,582,000 +402,000 0.87% 3,703,700
2022-10-03 2022-09-29 0.345 10,180,000 -2,000 0.83% 3,512,100
2022-09-30 2022-09-28 0.355 10,182,000 +31,000 0.83% 3,614,610
2022-09-29 2022-09-27 0.360 10,151,000 +155,000 0.83% 3,654,360
2022-09-28 2022-09-26 0.345 9,996,000 +211,000 0.82% 3,448,620
2022-09-27 2022-09-23 0.360 9,785,000 +15,000 0.80% 3,522,600
2022-09-26 2022-09-22 0.365 9,770,000 -3,000 0.80% 3,566,050
2022-09-23 2022-09-21 0.355 9,773,000 +16,000 0.80% 3,469,415
2022-09-22 2022-09-20 0.360 9,757,000 -6,000 0.80% 3,512,520
2022-09-21 2022-09-19 0.360 9,763,000 +2,000 0.80% 3,514,680
2022-09-20 2022-09-16 0.365 9,761,000 +68,000 0.80% 3,562,765
2022-09-19 2022-09-15 0.365 9,693,000 -34,000 0.79% 3,537,945
2022-09-16 2022-09-14 0.360 9,727,000 +1,000 0.80% 3,501,720
2022-09-15 2022-09-13 0.380 9,726,000 +156,000 0.80% 3,695,880
2022-09-14 2022-09-09 0.390 9,570,000 +6,000 0.78% 3,732,300
2022-09-13 2022-09-08 0.390 9,564,000 +5,000 0.78% 3,729,960
2022-09-09 2022-09-07 0.395 9,559,000 -1,000 0.78% 3,775,805
2022-09-08 2022-09-06 0.395 9,560,000 -4,000 0.78% 3,776,200
2022-09-07 2022-09-05 0.385 9,564,000 -30,000 0.78% 3,682,140
2022-09-06 2022-09-02 0.385 9,594,000 -20,000 0.78% 3,693,690
2022-09-05 2022-09-01 0.390 9,614,000 -46,000 0.79% 3,749,460
2022-09-02 2022-08-31 0.395 9,660,000 +71,000 0.79% 3,815,700
2022-09-01 2022-08-30 0.390 9,589,000 +84,000 0.78% 3,739,710
2022-08-29 2022-08-25 0.395 9,505,000 +53,000 0.78% 3,754,475
2022-08-26 2022-08-24 0.380 9,452,000 +150,000 0.77% 3,591,760
2022-08-25 2022-08-23 0.395 9,302,000 +4,000 0.76% 3,674,290
2022-08-22 2022-08-18 0.395 9,298,000 +173,000 0.76% 3,672,710
2022-08-19 2022-08-17 0.390 9,125,000 +103,000 0.75% 3,558,750
2022-08-18 2022-08-16 0.390 9,022,000 +80,000 0.74% 3,518,580
2022-08-17 2022-08-15 0.385 8,942,000 +108,000 0.73% 3,442,670
2022-08-16 2022-08-12 0.400 8,834,000 +54,000 0.72% 3,533,600
2022-08-12 2022-08-10 0.385 8,780,000 +50,000 0.72% 3,380,300
2022-08-10 2022-08-08 0.390 8,730,000 -62,000 0.71% 3,404,700
2022-08-04 2022-08-02 0.380 8,792,000 -4,000 0.72% 3,340,960
2022-08-03 2022-08-01 0.390 8,796,000 +210,000 0.72% 3,430,440
2022-08-02 2022-07-29 0.380 8,586,000 +67,000 0.70% 3,262,680
2022-08-01 2022-07-28 0.385 8,519,000 +41,000 0.70% 3,279,815
2022-07-29 2022-07-27 0.380 8,478,000 +584,000 0.69% 3,221,640
2022-07-28 2022-07-26 0.395 7,894,000 +563,000 0.65% 3,118,130
2022-07-27 2022-07-25 0.420 7,331,000 +481,000 0.60% 3,079,020
2022-07-25 2022-07-21 0.450 6,850,000 +10,000 0.56% 3,082,500
2022-07-22 2022-07-20 0.450 6,840,000 +2,000 0.56% 3,078,000
2022-07-21 2022-07-19 0.430 6,838,000 -9,000 0.56% 2,940,340
2022-07-20 2022-07-18 0.440 6,847,000 -15,000 0.56% 3,012,680
2022-07-19 2022-07-15 0.440 6,862,000 -58,000 0.56% 3,019,280
2022-07-18 2022-07-14 0.440 6,920,000 -16,000 0.57% 3,044,800
2022-07-15 2022-07-13 0.430 6,936,000 -278,000 0.57% 2,982,480
2022-07-14 2022-07-12 0.445 7,214,000 -50,000 0.59% 3,210,230
2022-07-13 2022-07-11 0.455 7,264,000 +87,000 0.59% 3,305,120
2022-07-12 2022-07-08 0.455 7,177,000 +238,000 0.59% 3,265,535
2022-07-11 2022-07-07 0.455 6,939,000 +54,000 0.57% 3,157,245
2022-07-08 2022-07-06 0.440 6,885,000 -40,000 0.56% 3,029,400
2022-07-07 2022-07-05 0.440 6,925,000 +91,000 0.57% 3,047,000
2022-07-06 2022-07-04 0.460 6,834,000 +14,000 0.56% 3,143,640
2022-07-05 2022-06-30 0.470 6,820,000 +55,000 0.56% 3,205,400
2022-07-04 2022-06-29 0.485 6,765,000 -215,000 0.55% 3,281,025
2022-06-30 2022-06-28 0.510 6,980,000 +253,000 0.57% 3,559,800
2022-06-29 2022-06-27 0.530 6,727,000 -7,000 0.55% 3,565,310
2022-06-28 2022-06-24 0.540 6,734,000 -2,000 0.55% 3,636,360
2022-06-27 2022-06-23 0.540 6,736,000 -32,000 0.55% 3,637,440
2022-06-24 2022-06-22 0.530 6,768,000 +131,000 0.55% 3,587,040
2022-06-23 2022-06-21 0.550 6,637,000 -58,000 0.54% 3,650,350
2022-06-22 2022-06-20 0.560 6,695,000 +151,000 0.55% 3,749,200
2022-06-21 2022-06-17 0.520 6,544,000 +62,000 0.54% 3,402,880
2022-06-20 2022-06-16 0.530 6,482,000 +339,000 0.53% 3,435,460
2022-06-17 2022-06-15 0.530 6,143,000 +133,000 0.50% 3,255,790
2022-06-16 2022-06-14 0.520 6,010,000 -19,000 0.49% 3,125,200
2022-06-15 2022-06-13 0.530 6,029,000 +9,000 0.49% 3,195,370
2022-06-14 2022-06-10 0.550 6,020,000 +64,000 0.49% 3,311,000
2022-06-13 2022-06-09 0.550 5,956,000 -218,000 0.49% 3,275,800
2022-06-10 2022-06-08 0.550 6,174,000 +425,000 0.51% 3,395,700
2022-06-09 2022-06-07 0.470 5,749,000 -526,000 0.47% 2,702,030
2022-06-08 2022-06-06 0.455 6,275,000 -336,000 0.51% 2,855,125
2022-06-07 2022-06-02 0.465 6,611,000 +45,000 0.54% 3,074,115
2022-06-06 2022-06-01 0.470 6,566,000 +54,000 0.54% 3,086,020
2022-06-02 2022-05-31 0.480 6,512,000 +926,000 0.53% 3,125,760
2022-06-01 2022-05-30 0.460 5,586,000 +49,000 0.46% 2,569,560
2022-05-31 2022-05-27 0.485 5,537,000 +340,000 0.45% 2,685,445
2022-05-27 2022-05-25 0.425 5,197,000 -35,000 0.43% 2,208,725
2022-05-26 2022-05-24 0.435 5,232,000 +4,000 0.43% 2,275,920
2022-05-24 2022-05-20 0.430 5,228,000 +77,000 0.43% 2,248,040
2022-05-23 2022-05-19 0.420 5,151,000 +1,000 0.42% 2,163,420
2022-05-18 2022-05-16 0.405 5,150,000 -41,000 0.42% 2,085,750
2022-05-17 2022-05-13 0.405 5,191,000 -20,000 0.42% 2,102,355
2022-05-13 2022-05-11 0.430 5,211,000 -20,000 0.43% 2,240,730
2022-05-12 2022-05-10 0.415 5,231,000 -32,000 0.43% 2,170,865
2022-05-11 2022-05-06 0.430 5,263,000 -49,000 0.43% 2,263,090
2022-05-10 2022-05-05 0.460 5,312,000 +1,000 0.43% 2,443,520
2022-05-05 2022-05-03 0.430 5,311,000 -60,000 0.43% 2,283,730
2022-05-04 2022-04-29 0.430 5,371,000 +303,000 0.44% 2,309,530
2022-05-03 2022-04-28 0.450 5,068,000 +10,000 0.41% 2,280,600
2022-04-29 2022-04-27 0.450 5,058,000 -29,000 0.41% 2,276,100
2022-04-28 2022-04-26 0.500 5,087,000 +54,000 0.42% 2,543,500
2022-04-27 2022-04-25 0.530 5,033,000 +60,000 0.41% 2,667,490
2022-04-22 2022-04-20 0.530 4,973,000 -50,000 0.41% 2,635,690
2022-04-21 2022-04-19 0.510 5,023,000 -37,000 0.41% 2,561,730
2022-04-20 2022-04-14 0.520 5,060,000 -6,000 0.41% 2,631,200
2022-04-19 2022-04-13 0.520 5,066,000 -30,000 0.41% 2,634,320
2022-04-14 2022-04-12 0.520 5,096,000 +1,000 0.42% 2,649,920
2022-04-13 2022-04-11 0.530 5,095,000 -50,000 0.42% 2,700,350
2022-04-12 2022-04-08 0.530 5,145,000 +1,000 0.42% 2,726,850
2022-04-11 2022-04-07 0.540 5,144,000 -9,000 0.42% 2,777,760
2022-04-08 2022-04-06 0.560 5,153,000 -37,000 0.42% 2,885,680
2022-04-07 2022-04-04 0.550 5,190,000 +78,400 0.42% 2,854,500
2022-04-06 2022-04-01 0.560 5,111,600 -36,000 0.42% 2,862,496
2022-04-04 2022-03-31 0.580 5,147,600 -135,000 0.42% 2,985,608
2022-04-01 2022-03-30 0.580 5,282,600 +25,000 0.43% 3,063,908
2022-03-31 2022-03-29 0.570 5,257,600 -55,000 0.43% 2,996,832
2022-03-30 2022-03-28 0.590 5,312,600 +13,000 0.43% 3,134,434
2022-03-29 2022-03-25 0.590 5,299,600 +96,000 0.43% 3,126,764
2022-03-25 2022-03-23 0.600 5,203,600 +87,000 0.43% 3,122,160
2022-03-24 2022-03-22 0.590 5,116,600 +10,000 0.42% 3,018,794
2022-03-23 2022-03-21 0.600 5,106,600 +79,000 0.42% 3,063,960
2022-03-22 2022-03-18 0.590 5,027,600 +10,000 0.41% 2,966,284
2022-03-21 2022-03-17 0.600 5,017,600 +132,000 0.41% 3,010,560
2022-03-18 2022-03-16 0.570 4,885,600 +46,000 0.40% 2,784,792
2022-03-17 2022-03-15 0.550 4,839,600 -28,000 0.40% 2,661,780
2022-03-16 2022-03-14 0.590 4,867,600 +5,400 0.40% 2,871,884
2022-03-15 2022-03-11 0.610 4,862,200 +7,000 0.40% 2,965,942
2022-03-14 2022-03-10 0.630 4,855,200 -4,800 0.40% 3,058,776
2022-03-10 2022-03-08 0.670 4,860,000 -6,000 0.40% 3,256,200
2022-03-09 2022-03-07 0.680 4,866,000 +19,000 0.40% 3,308,880
2022-03-08 2022-03-04 0.670 4,847,000 -379,000 0.40% 3,247,490
2022-03-07 2022-03-03 0.700 5,226,000 +200 0.43% 3,658,200
2022-03-04 2022-03-02 0.710 5,225,800 +8,000 0.43% 3,710,318
2022-03-02 2022-02-28 0.720 5,217,800 -8,000 0.43% 3,756,816
2022-03-01 2022-02-25 0.730 5,225,800 -3,000 0.43% 3,814,834
2022-02-28 2022-02-24 0.750 5,228,800 -73,000 0.43% 3,921,600
2022-02-25 2022-02-23 0.780 5,301,800 +26,000 0.43% 4,135,404
2022-02-24 2022-02-22 0.800 5,275,800 +11,000 0.43% 4,220,640
2022-02-23 2022-02-21 0.800 5,264,800 +51,000 0.43% 4,211,840
2022-02-21 2022-02-17 0.800 5,213,800 +10,000 0.43% 4,171,040
2022-02-18 2022-02-16 0.800 5,203,800 +2,000 0.43% 4,163,040
2022-02-17 2022-02-15 0.790 5,201,800 -24,000 0.43% 4,109,422
2022-02-16 2022-02-14 0.800 5,225,800 +46,000 0.43% 4,180,640
2022-02-15 2022-02-11 0.800 5,179,800 +1,000 0.42% 4,143,840
2022-02-14 2022-02-10 0.810 5,178,800 +37,000 0.42% 4,194,828
2022-02-11 2022-02-09 0.790 5,141,800 +7,000 0.42% 4,062,022
2022-02-10 2022-02-08 0.800 5,134,800 +1,000 0.42% 4,107,840
2022-02-08 2022-02-04 0.790 5,133,800 +1,000 0.42% 4,055,702
2022-02-07 2022-01-31 0.780 5,132,800 +3,000 0.42% 4,003,584
2022-02-04 2022-01-27 0.790 5,129,800 +134,000 0.42% 4,052,542
2022-01-28 2022-01-26 0.810 4,995,800 +5,000 0.41% 4,046,598
2022-01-27 2022-01-25 0.810 4,990,800 +8,000 0.41% 4,042,548
2022-01-26 2022-01-24 0.810 4,982,800 +31,000 0.41% 4,036,068
2022-01-24 2022-01-20 0.830 4,951,800 -7,000 0.41% 4,109,994
2022-01-21 2022-01-19 0.810 4,958,800 +62,000 0.41% 4,016,628
2022-01-20 2022-01-18 0.830 4,896,800 +7,000 0.40% 4,064,344
2022-01-19 2022-01-17 0.840 4,889,800 +12,000 0.40% 4,107,432
2022-01-14 2022-01-12 0.860 4,877,800 +213,000 0.40% 4,194,908
2022-01-13 2022-01-11 0.820 4,664,800 +71,000 0.38% 3,825,136
2022-01-12 2022-01-10 0.840 4,593,800 -36,000 0.38% 3,858,792
2022-01-11 2022-01-07 0.820 4,629,800 -64,000 0.38% 3,796,436
2022-01-10 2022-01-06 0.830 4,693,800 +3,000 0.38% 3,895,854
2022-01-07 2022-01-05 0.840 4,690,800 +17,000 0.38% 3,940,272
2022-01-05 2022-01-03 0.830 4,673,800 +3,000 0.38% 3,879,254
2022-01-04 2021-12-31 0.820 4,670,800 +5,000 0.38% 3,830,056
2022-01-03 2021-12-29 0.800 4,665,800 -14,000 0.38% 3,732,640
2021-12-30 2021-12-28 0.810 4,679,800 -4,000 0.38% 3,790,638
2021-12-29 2021-12-24 0.810 4,683,800 -7,000 0.38% 3,793,878
2021-12-28 2021-12-22 0.830 4,690,800 -13,000 0.38% 3,893,364
2021-12-23 2021-12-21 0.830 4,703,800 +2,000 0.38% 3,904,154
2021-12-22 2021-12-20 0.840 4,701,800 -53,000 0.38% 3,949,512
2021-12-17 2021-12-15 0.860 4,754,800 +5,000 0.39% 4,089,128
2021-12-16 2021-12-14 0.850 4,749,800 +54,000 0.39% 4,037,330
2021-12-15 2021-12-13 0.900 4,695,800 +41,000 0.38% 4,226,220
2021-12-13 2021-12-09 0.920 4,654,800 +13,000 0.38% 4,282,416
2021-12-10 2021-12-08 0.910 4,641,800 +8,000 0.38% 4,224,038
2021-12-09 2021-12-07 0.870 4,633,800 -202,000 0.38% 4,031,406
2021-12-08 2021-12-06 0.860 4,835,800 -86,000 0.40% 4,158,788
2021-12-06 2021-12-02 0.870 4,921,800 -1,000 0.40% 4,281,966
2021-12-03 2021-12-01 0.880 4,922,800 -1,000 0.40% 4,332,064
2021-12-02 2021-11-30 0.890 4,923,800 -7,000 0.40% 4,382,182
2021-12-01 2021-11-29 0.900 4,930,800 +2,000 0.40% 4,437,720
2021-11-30 2021-11-26 0.900 4,928,800 +62,000 0.40% 4,435,920
2021-11-29 2021-11-25 0.940 4,866,800 +3,000 0.40% 4,574,792
2021-11-25 2021-11-23 0.930 4,863,800 +8,000 0.40% 4,523,334
2021-11-24 2021-11-22 0.940 4,855,800 +24,000 0.40% 4,564,452
2021-11-23 2021-11-19 0.960 4,831,800 -83,000 0.40% 4,638,528
2021-11-22 2021-11-18 0.940 4,914,800 -21,000 0.40% 4,619,912
2021-11-19 2021-11-17 0.950 4,935,800 -361,000 0.40% 4,689,010
2021-11-18 2021-11-16 0.950 5,296,800 +109,000 0.43% 5,031,960
2021-11-17 2021-11-15 0.950 5,187,800 +75,000 0.42% 4,928,410
2021-11-16 2021-11-12 0.990 5,112,800 +4,000 0.42% 5,061,672
2021-11-15 2021-11-11 0.980 5,108,800 -8,000 0.42% 5,006,624
2021-11-12 2021-11-10 0.960 5,116,800 +53,000 0.42% 4,912,128
2021-11-11 2021-11-09 0.990 5,063,800 -113,000 0.41% 5,013,162
2021-11-10 2021-11-08 0.980 5,176,800 +11,000 0.42% 5,073,264
2021-11-09 2021-11-05 0.990 5,165,800 +32,000 0.42% 5,114,142
2021-11-08 2021-11-04 0.990 5,133,800 +4,000 0.42% 5,082,462
2021-11-05 2021-11-03 0.990 5,129,800 +12,000 0.42% 5,078,502
2021-11-04 2021-11-02 1.020 5,117,800 +563,000 0.42% 5,220,156
2021-11-03 2021-11-01 1.000 4,554,800 -36,000 0.37% 4,554,800
2021-11-02 2021-10-29 1.020 4,590,800 +33,000 0.38% 4,682,616
2021-11-01 2021-10-28 1.020 4,557,800 -21,000 0.37% 4,648,956
2021-10-29 2021-10-27 1.000 4,578,800 -37,000 0.37% 4,578,800
2021-10-28 2021-10-26 1.020 4,615,800 -47,000 0.38% 4,708,116
2021-10-27 2021-10-25 1.040 4,662,800 +39,000 0.38% 4,849,312
2021-10-26 2021-10-22 1.050 4,623,800 -24,000 0.38% 4,854,990
2021-10-25 2021-10-21 1.060 4,647,800 +33,000 0.38% 4,926,668
2021-10-22 2021-10-20 1.060 4,614,800 +267,000 0.38% 4,891,688
2021-10-21 2021-10-19 1.020 4,347,800 -26,000 0.36% 4,434,756
2021-10-20 2021-10-18 1.020 4,373,800 -14,000 0.36% 4,461,276
2021-10-19 2021-10-15 1.030 4,387,800 +26,000 0.36% 4,519,434
2021-10-15 2021-10-11 1.040 4,361,800 -12,000 0.36% 4,536,272
2021-10-12 2021-10-08 1.020 4,373,800 +115,000 0.36% 4,461,276
2021-10-11 2021-10-07 1.040 4,258,800 +37,000 0.35% 4,429,152
2021-10-06 2021-10-04 1.050 4,221,800 +6,000 0.35% 4,432,890
2021-10-05 2021-09-30 1.040 4,215,800 +15,000 0.34% 4,384,432
2021-10-04 2021-09-29 1.000 4,200,800 -33,000 0.34% 4,200,800
2021-09-30 2021-09-28 1.000 4,233,800 +77,000 0.35% 4,233,800
2021-09-29 2021-09-27 0.990 4,156,800 -22,000 0.34% 4,115,232
2021-09-28 2021-09-24 1.000 4,178,800 +46,000 0.34% 4,178,800
2021-09-27 2021-09-23 1.020 4,132,800 +4,000 0.34% 4,215,456
2021-09-24 2021-09-21 1.020 4,128,800 -8,000 0.34% 4,211,376
2021-09-23 2021-09-20 1.010 4,136,800 -203,000 0.34% 4,178,168
2021-09-21 2021-09-17 1.080 4,339,800 +66,000 0.36% 4,686,984
2021-09-20 2021-09-16 1.090 4,273,800 -17,000 0.35% 4,658,442
2021-09-17 2021-09-15 0.970 4,290,800 -148,000 0.35% 4,162,076
2021-09-16 2021-09-14 1.050 4,438,800 +10,000 0.36% 4,660,740
2021-09-15 2021-09-13 1.080 4,428,800 +135,000 0.36% 4,783,104
2021-09-14 2021-09-10 1.070 4,293,800 +26,000 0.35% 4,594,366
2021-09-13 2021-09-09 1.050 4,267,800 -30,000 0.35% 4,481,190
2021-09-10 2021-09-08 1.080 4,297,800 +21,000 0.35% 4,641,624
2021-09-09 2021-09-07 1.070 4,276,800 +61,000 0.35% 4,576,176
2021-09-08 2021-09-06 1.110 4,215,800 -42,000 0.34% 4,679,538
2021-09-07 2021-09-03 1.100 4,257,800 -60,000 0.35% 4,683,580
2021-09-06 2021-09-02 1.090 4,317,800 -25,000 0.35% 4,706,402
2021-09-03 2021-09-01 1.090 4,342,800 +91,000 0.36% 4,733,652
2021-09-02 2021-08-31 1.110 4,251,800 +50,000 0.35% 4,719,498
2021-09-01 2021-08-30 1.120 4,201,800 +2,000 0.34% 4,706,016
2021-08-31 2021-08-27 1.090 4,199,800 -47,000 0.34% 4,577,782
2021-08-30 2021-08-26 1.100 4,246,800 -6,000 0.35% 4,671,480
2021-08-27 2021-08-25 1.110 4,252,800 -18,000 0.35% 4,720,608
2021-08-26 2021-08-24 1.110 4,270,800 -24,000 0.35% 4,740,588
2021-08-25 2021-08-23 1.110 4,294,800 +11,000 0.35% 4,767,228
2021-08-24 2021-08-20 1.060 4,283,800 +19,000 0.35% 4,540,828
2021-08-23 2021-08-19 1.110 4,264,800 +3,000 0.35% 4,733,928
2021-08-20 2021-08-18 1.130 4,261,800 -2,000 0.35% 4,815,834
2021-08-19 2021-08-17 1.150 4,263,800 -3,000 0.35% 4,903,370
2021-08-18 2021-08-16 1.160 4,266,800 +10,000 0.35% 4,949,488
2021-08-16 2021-08-12 1.180 4,256,800 +65,000 0.35% 5,023,024
2021-08-13 2021-08-11 1.210 4,191,800 +2,000 0.34% 5,072,078
2021-08-12 2021-08-10 1.210 4,189,800 -8,000 0.34% 5,069,658
2021-08-11 2021-08-09 1.190 4,197,800 +3,000 0.34% 4,995,382
2021-08-10 2021-08-06 1.210 4,194,800 +11,000 0.34% 5,075,708
2021-08-09 2021-08-05 1.230 4,183,800 +6,000 0.34% 5,146,074
2021-08-06 2021-08-04 1.200 4,177,800 -75,000 0.34% 5,013,360
2021-08-05 2021-08-03 1.220 4,252,800 -9,000 0.35% 5,188,416
2021-08-03 2021-07-30 1.180 4,261,800 +53,000 0.35% 5,028,924
2021-08-02 2021-07-29 1.230 4,208,800 +29,000 0.34% 5,176,824
2021-07-30 2021-07-28 1.200 4,179,800 +6,000 0.34% 5,015,760
2021-07-29 2021-07-27 1.180 4,173,800 -60,000 0.34% 4,925,084
2021-07-28 2021-07-26 1.220 4,233,800 -244,000 0.35% 5,165,236
2021-07-27 2021-07-23 1.410 4,477,800 -99,000 0.37% 6,313,698
2021-07-26 2021-07-22 1.440 4,576,800 +62,000 0.37% 6,590,592
2021-07-23 2021-07-21 1.440 4,514,800 -10,000 0.37% 6,501,312
2021-07-22 2021-07-20 1.390 4,524,800 -15,000 0.37% 6,289,472
2021-07-21 2021-07-19 1.450 4,539,800 +104,000 0.37% 6,582,710
2021-07-20 2021-07-16 1.420 4,435,800 +44,000 0.36% 6,298,836
2021-07-16 2021-07-14 1.400 4,391,800 +47,000 0.36% 6,148,520
2021-07-15 2021-07-13 1.420 4,344,800 +13,000 0.36% 6,169,616
2021-07-14 2021-07-12 1.380 4,331,800 +94,000 0.35% 5,977,884
2021-07-13 2021-07-09 1.370 4,237,800 -44,000 0.35% 5,805,786
2021-07-12 2021-07-08 1.370 4,281,800 +58,000 0.35% 5,866,066
2021-07-09 2021-07-07 1.450 4,223,800 +21,000 0.35% 6,124,510
2021-07-08 2021-07-06 1.420 4,202,800 +82,000 0.34% 5,967,976
2021-07-07 2021-07-05 1.460 4,120,800 -43,000 0.34% 6,016,368
2021-07-06 2021-07-02 1.460 4,163,800 -22,000 0.34% 6,079,148
2021-07-05 2021-06-30 1.480 4,185,800 -7,000 0.34% 6,194,984
2021-07-02 2021-06-29 1.440 4,192,800 -17,000 0.34% 6,037,632
2021-06-30 2021-06-28 1.430 4,209,800 -19,000 0.34% 6,020,014
2021-06-29 2021-06-25 1.470 4,228,800 +71,000 0.35% 6,216,336
2021-06-28 2021-06-24 1.480 4,157,800 +13,000 0.34% 6,153,544
2021-06-25 2021-06-23 1.480 4,144,800 +101,000 0.34% 6,134,304
2021-06-24 2021-06-22 1.460 4,043,800 -28,000 0.33% 5,903,948
2021-06-23 2021-06-21 1.470 4,071,800 -47,000 0.33% 5,985,546
2021-06-22 2021-06-18 1.480 4,118,800 -17,000 0.34% 6,095,824
2021-06-21 2021-06-17 1.480 4,135,800 +84,000 0.34% 6,120,984
2021-06-18 2021-06-16 1.470 4,051,800 +10,000 0.33% 5,956,146
2021-06-17 2021-06-15 1.520 4,041,800 -130,000 0.33% 6,143,536
2021-06-16 2021-06-11 1.550 4,171,800 +4,000 0.34% 6,466,290
2021-06-15 2021-06-10 1.570 4,167,800 +162,000 0.34% 6,543,446
2021-06-11 2021-06-09 1.490 4,005,800 +187,000 0.33% 5,968,642
2021-06-10 2021-06-08 1.510 3,818,800 -136,000 0.31% 5,766,388
2021-06-09 2021-06-07 1.490 3,954,800 +113,000 0.32% 5,892,652
2021-06-08 2021-06-04 1.500 3,841,800 -38,000 0.31% 5,762,700
2021-06-07 2021-06-03 1.510 3,879,800 -79,000 0.32% 5,858,498
2021-06-04 2021-06-02 1.540 3,958,800 +80,000 0.32% 6,096,552
2021-06-03 2021-06-01 1.480 3,878,800 -163,000 0.32% 5,740,624
2021-06-02 2021-05-31 1.560 4,041,800 +67,000 0.33% 6,305,208
2021-06-01 2021-05-28 2.138 3,974,800 -85,000 0.33% 8,498,373
2021-05-31 2021-05-27 2.127 4,059,800 +721,990 0.33% 8,633,442
2021-05-28 2021-05-26 2.127 3,337,810 -132,232 0.31% 7,098,081
2021-05-27 2021-05-25 2.138 3,470,042 +553,286 0.33% 7,419,169
2021-05-26 2021-05-24 2.081 2,916,756 +63,506 0.27% 6,068,569
2021-05-25 2021-05-21 2.058 2,853,250 +14,789 0.27% 5,870,843
2021-05-24 2021-05-20 2.092 2,838,461 +78,296 0.27% 5,938,297
2021-05-21 2021-05-18 2.012 2,760,165 -12,180 0.26% 5,552,399
2021-05-20 2021-05-17 1.989 2,772,345 +9,570 0.26% 5,513,165
2021-05-18 2021-05-14 1.954 2,762,775 -40,018 0.26% 5,398,859
2021-05-17 2021-05-13 1.966 2,802,793 +40,018 0.26% 5,509,278
2021-05-14 2021-05-12 1.989 2,762,775 +32,188 0.26% 5,494,133
2021-05-13 2021-05-11 1.966 2,730,587 +5,219 0.26% 5,367,348
2021-05-12 2021-05-10 2.035 2,725,368 +23,489 0.26% 5,545,057
2021-05-11 2021-05-07 1.989 2,701,879 -83,515 0.25% 5,373,034
2021-05-10 2021-05-06 2.069 2,785,394 -18,269 0.26% 5,763,240
2021-05-07 2021-05-05 2.046 2,803,663 +23,489 0.26% 5,736,585
2021-05-06 2021-05-04 2.058 2,780,174 -68,726 0.26% 5,720,482
2021-05-05 2021-05-03 2.023 2,848,900 -103,524 0.27% 5,763,648
2021-05-04 2021-04-30 2.081 2,952,424 +139,192 0.28% 6,142,779
2021-05-03 2021-04-29 2.127 2,813,232 +29,578 0.26% 5,982,530
2021-04-30 2021-04-28 2.046 2,783,654 -168,770 0.26% 5,695,644
2021-04-29 2021-04-27 2.104 2,952,424 -30,448 0.28% 6,210,655
2021-04-28 2021-04-26 2.138 2,982,872 -6,959 0.28% 6,377,569
2021-04-27 2021-04-23 2.081 2,989,831 -288,822 0.28% 6,220,608
2021-04-26 2021-04-22 2.081 3,278,653 -44,368 0.31% 6,821,527
2021-04-23 2021-04-21 2.092 3,323,021 +536,757 0.31% 6,952,037
2021-04-22 2021-04-20 1.989 2,786,264 +54,807 0.26% 5,540,844
2021-04-21 2021-04-19 1.977 2,731,457 +120,052 0.26% 5,400,456
2021-04-20 2021-04-16 1.920 2,611,405 +55,677 0.25% 5,013,007
2021-04-19 2021-04-15 1.885 2,555,728 +32,188 0.24% 4,817,992
2021-04-16 2021-04-14 1.874 2,523,540 +18,269 0.24% 4,728,304
2021-04-15 2021-04-13 1.851 2,505,271 +40,017 0.24% 4,636,478
2021-04-14 2021-04-12 1.851 2,465,254 -65,246 0.23% 4,562,419
2021-04-13 2021-04-09 1.920 2,530,500 -74,815 0.24% 4,857,697
2021-04-12 2021-04-08 1.954 2,605,315 -186,168 0.24% 5,091,160
2021-04-09 2021-04-07 1.954 2,791,483 -53,937 0.26% 5,454,959
2021-04-08 2021-04-01 1.908 2,845,420 -3,306 0.27% 5,429,528
2021-04-07 2021-03-31 1.816 2,848,726 -56,546 0.27% 5,173,868
2021-04-01 2021-03-30 1.816 2,905,272 +324,489 0.27% 5,276,567
2021-03-31 2021-03-29 1.632 2,580,783 -15,659 0.24% 4,212,573
2021-03-30 2021-03-26 1.575 2,596,442 -234,885 0.24% 4,088,903
2021-03-29 2021-03-25 1.575 2,831,327 +44,367 0.27% 4,458,802
2021-03-26 2021-03-24 1.575 2,786,960 +9,570 0.26% 4,388,932
2021-03-25 2021-03-23 1.632 2,777,390 +10,439 0.26% 4,533,491
2021-03-24 2021-03-22 1.655 2,766,951 +8,699 0.26% 4,580,064
2021-03-23 2021-03-19 1.632 2,758,252 +10,440 0.26% 4,502,253
2021-03-19 2021-03-17 1.678 2,747,812 +110,483 0.26% 4,611,556
2021-03-18 2021-03-16 1.667 2,637,329 -29,578 0.25% 4,395,820
2021-03-17 2021-03-15 1.690 2,666,907 -119,183 0.25% 4,506,432
2021-03-16 2021-03-12 1.644 2,786,090 +53,937 0.26% 4,579,718
2021-03-15 2021-03-11 1.690 2,732,153 +163,550 0.26% 4,616,682
2021-03-12 2021-03-10 1.609 2,568,603 +31,318 0.24% 4,133,640
2021-03-11 2021-03-09 1.575 2,537,285 -56,547 0.24% 3,995,742
2021-03-10 2021-03-08 1.575 2,593,832 -28,708 0.24% 4,084,792
2021-03-09 2021-03-05 1.678 2,622,540 +228,796 0.25% 4,401,316
2021-03-08 2021-03-04 1.701 2,393,744 -40,018 0.23% 4,072,368
2021-03-05 2021-03-03 1.828 2,433,762 +49,587 0.23% 4,448,185
2021-03-04 2021-03-02 1.828 2,384,175 +35,668 0.22% 4,357,555
2021-03-03 2021-03-01 1.839 2,348,507 +81,775 0.22% 4,319,360
2021-03-02 2021-02-26 1.782 2,266,732 -374,077 0.21% 4,038,680
2021-03-01 2021-02-25 1.862 2,640,809 +28,708 0.25% 4,917,672
2021-02-26 2021-02-24 1.793 2,612,101 -401,915 0.25% 4,684,057
2021-02-25 2021-02-23 1.931 3,014,016 +64,376 0.28% 5,820,529
2021-02-24 2021-02-22 1.931 2,949,640 +140,932 0.28% 5,696,209
2021-02-23 2021-02-19 2.046 2,808,708 -57,417 0.26% 5,746,907
2021-02-22 2021-02-18 2.046 2,866,125 -201,827 0.27% 5,864,388
2021-02-19 2021-02-17 2.196 3,067,952 +153,980 0.29% 6,735,805
2021-02-18 2021-02-16 2.207 2,913,972 +7,830 0.27% 6,431,232
2021-02-17 2021-02-11 2.242 2,906,142 -20,009 0.27% 6,514,169
2021-02-16 2021-02-09 2.115 2,926,151 -80,905 0.28% 6,189,024
2021-02-10 2021-02-08 2.069 3,007,056 -283,603 0.28% 6,221,880
2021-02-09 2021-02-05 2.138 3,290,659 +474,121 0.31% 7,035,637
2021-02-08 2021-02-04 1.931 2,816,538 +585,474 0.26% 5,439,168
2021-02-05 2021-02-03 1.897 2,231,064 +202,697 0.21% 4,231,590
2021-02-04 2021-02-02 1.701 2,028,367 -58,286 0.19% 3,450,769
2021-02-03 2021-02-01 1.713 2,086,653 +2,610 0.20% 3,573,914
2021-02-02 2021-01-29 1.690 2,084,043 -87,865 0.20% 3,521,532
2021-02-01 2021-01-28 1.667 2,171,908 -183,558 0.20% 3,620,070
2021-01-29 2021-01-27 1.851 2,355,466 -208,788 0.22% 4,359,235
2021-01-28 2021-01-26 1.874 2,564,254 -462,811 0.24% 4,804,589
2021-01-27 2021-01-25 1.977 3,027,065 +138,322 0.28% 5,984,912
2021-01-26 2021-01-22 1.862 2,888,743 -192,259 0.27% 5,379,371
2021-01-25 2021-01-21 1.897 3,081,002 -173,119 0.29% 5,843,641
2021-01-22 2021-01-20 1.908 3,254,121 +607,223 0.31% 6,209,396
2021-01-21 2021-01-19 1.793 2,646,898 -51,327 0.25% 4,746,455
2021-01-20 2021-01-18 1.816 2,698,225 +136,581 0.25% 4,900,528
2021-01-19 2021-01-15 1.678 2,561,644 -127,882 0.24% 4,299,117
2021-01-18 2021-01-14 1.713 2,689,526 +42,628 0.25% 4,606,484
2021-01-15 2021-01-13 1.736 2,646,898 +161,984 0.25% 4,594,325
2021-01-14 2021-01-12 1.586 2,484,914 +113,093 0.23% 3,941,831
2021-01-13 2021-01-11 1.563 2,371,821 -58,287 0.22% 3,707,903
2021-01-12 2021-01-08 1.586 2,430,108 +103,524 0.23% 3,854,892
2021-01-11 2021-01-07 1.586 2,326,584 +53,067 0.22% 3,690,672
2021-01-08 2021-01-06 1.632 2,273,517 -10,440 0.21% 3,711,027
2021-01-07 2021-01-05 1.655 2,283,957 -66,116 0.21% 3,780,576
2021-01-06 2021-01-04 1.759 2,350,073 +109,613 0.22% 4,133,142
2021-01-05 2020-12-31 1.724 2,240,460 +295,782 0.21% 3,863,101
2021-01-04 2020-12-29 1.506 1,944,678 +18,269 0.18% 2,928,374
2020-12-30 2020-12-28 1.471 1,926,409 -43,497 0.18% 2,834,432
2020-12-29 2020-12-24 1.529 1,969,906 -84,385 0.19% 3,011,652
2020-12-28 2020-12-22 1.448 2,054,291 +24,358 0.19% 2,975,364
2020-12-23 2020-12-21 1.494 2,029,933 -33,927 0.19% 3,033,421
2020-12-22 2020-12-18 1.471 2,063,860 -60,027 0.19% 3,036,671
2020-12-21 2020-12-17 1.437 2,123,887 +43,498 0.20% 3,051,750
2020-12-18 2020-12-16 1.448 2,080,389 +52,196 0.20% 3,013,163
2020-12-17 2020-12-15 1.471 2,028,193 +31,318 0.19% 2,984,193
2020-12-16 2020-12-14 1.437 1,996,875 -61,766 0.19% 2,869,251
2020-12-15 2020-12-11 1.379 2,058,641 +6,090 0.19% 2,839,680
2020-12-14 2020-12-10 1.391 2,052,551 -3,480 0.19% 2,854,874
2020-12-11 2020-12-09 1.379 2,056,031 -28,708 0.19% 2,836,080
2020-12-10 2020-12-08 1.437 2,084,739 +8,699 0.20% 2,995,500
2020-12-09 2020-12-07 1.391 2,076,040 -54,806 0.20% 2,887,544
2020-12-08 2020-12-04 1.437 2,130,846 -14,789 0.20% 3,061,750
2020-12-07 2020-12-03 1.448 2,145,635 -14,789 0.20% 3,107,663
2020-12-04 2020-12-02 1.437 2,160,424 -24,359 0.20% 3,104,249
2020-12-03 2020-12-01 1.494 2,184,783 +4,350 0.21% 3,264,820
2020-12-02 2020-11-30 1.517 2,180,433 +92,214 0.21% 3,308,448
2020-12-01 2020-11-27 1.517 2,088,219 -254,894 0.20% 3,168,528
2020-11-30 2020-11-26 1.563 2,343,113 +355,808 0.22% 3,663,024
2020-11-27 2020-11-25 1.437 1,987,305 +84,385 0.19% 2,855,500
2020-11-26 2020-11-24 1.368 1,902,920 +33,058 0.18% 2,603,005
2020-11-25 2020-11-23 1.414 1,869,862 -26,969 0.18% 2,643,761
2020-11-24 2020-11-20 1.356 1,896,831 +13,919 0.18% 2,572,872
2020-11-23 2020-11-19 1.379 1,882,912 +47,847 0.18% 2,597,281
2020-11-20 2020-11-18 1.391 1,835,065 -13,049 0.17% 2,552,375
2020-11-19 2020-11-17 1.333 1,848,114 -21,748 0.17% 2,464,304
2020-11-18 2020-11-16 1.379 1,869,862 -14,790 0.18% 2,579,279
2020-11-16 2020-11-12 1.391 1,884,652 +110,484 0.18% 2,621,345
2020-11-13 2020-11-11 1.368 1,774,168 -152,241 0.17% 2,426,886
2020-11-12 2020-11-10 1.414 1,926,409 -167,030 0.18% 2,723,712
2020-11-11 2020-11-09 1.471 2,093,439 +287,953 0.20% 3,080,193
2020-11-10 2020-11-06 1.345 1,805,486 -149,631 0.17% 2,428,217
2020-11-09 2020-11-05 1.414 1,955,117 +43,497 0.18% 2,764,302
2020-11-06 2020-11-04 1.276 1,911,620 -4,350 0.18% 2,439,114
2020-11-05 2020-11-03 1.253 1,915,970 +28,709 0.18% 2,400,617
2020-11-04 2020-11-02 1.287 1,887,261 -25,229 0.18% 2,429,728
2020-11-03 2020-10-30 1.322 1,912,490 +37,408 0.18% 2,528,160
2020-11-02 2020-10-29 1.425 1,875,082 +13,049 0.18% 2,672,696
2020-10-30 2020-10-28 1.425 1,862,033 -27,838 0.18% 2,654,096
2020-10-29 2020-10-27 1.414 1,889,871 +108,743 0.18% 2,672,052
2020-10-28 2020-10-23 1.460 1,781,128 +72,206 0.17% 2,600,198
2020-10-27 2020-10-22 1.494 1,708,922 -96,564 0.16% 2,553,719
2020-10-23 2020-10-21 1.563 1,805,486 -72,206 0.17% 2,822,543
2020-10-22 2020-10-20 1.598 1,877,692 +92,214 0.18% 3,000,176
2020-10-21 2020-10-19 1.563 1,785,478 +25,229 0.17% 2,791,265
2020-10-20 2020-10-16 1.552 1,760,249 +14,789 0.17% 2,731,590
2020-10-19 2020-10-15 1.529 1,745,460 -335,799 0.16% 2,668,512
2020-10-16 2020-10-14 1.621 2,081,259 +25,228 0.20% 3,373,283
2020-10-15 2020-10-12 1.632 2,056,031 +257,504 0.19% 3,356,028
2020-10-14 2020-10-09 1.437 1,798,527 +35,668 0.17% 2,584,250
2020-10-12 2020-10-08 1.437 1,762,859 +29,578 0.17% 2,533,000
2020-10-09 2020-10-07 1.448 1,733,281 -7,829 0.16% 2,510,424
2020-10-08 2020-10-06 1.494 1,741,110 +85,254 0.16% 2,601,819
2020-10-07 2020-10-05 1.391 1,655,856 +26,099 0.16% 2,303,114
2020-10-06 2020-09-30 1.391 1,629,757 +4,349 0.15% 2,266,814
2020-10-05 2020-09-29 1.414 1,625,408 +60,027 0.15% 2,298,133
2020-09-30 2020-09-28 1.448 1,565,381 -1,740 0.15% 2,267,244
2020-09-29 2020-09-25 1.414 1,567,121 -16,529 0.15% 2,215,722
2020-09-28 2020-09-24 1.506 1,583,650 +33,928 0.15% 2,384,724
2020-09-25 2020-09-23 1.644 1,549,722 -17,399 0.15% 2,547,402
2020-09-24 2020-09-22 1.552 1,567,121 -110,483 0.15% 2,431,890
2020-09-23 2020-09-21 1.598 1,677,604 -60,897 0.16% 2,680,475
2020-09-22 2020-09-18 1.632 1,738,501 -25,228 0.16% 2,837,729
2020-09-21 2020-09-17 1.736 1,763,729 +103,524 0.17% 3,061,374
2020-09-18 2020-09-16 1.724 1,660,205 +136,581 0.16% 2,862,599
2020-09-17 2020-09-15 1.678 1,523,624 -17,399 0.14% 2,557,044
2020-09-16 2020-09-14 1.632 1,541,023 +42,628 0.14% 2,515,388
2020-09-15 2020-09-11 1.644 1,498,395 -7,830 0.14% 2,463,031
2020-09-14 2020-09-10 1.586 1,506,225 -8,699 0.14% 2,389,332
2020-09-11 2020-09-09 1.667 1,514,924 +22,618 0.14% 2,525,029
2020-09-10 2020-09-08 1.632 1,492,306 +3,480 0.14% 2,435,868
2020-09-09 2020-09-07 1.678 1,488,826 -159,200 0.14% 2,498,644
2020-09-08 2020-09-04 1.782 1,648,026 +47,847 0.15% 2,936,320
2020-09-07 2020-09-03 1.839 1,600,179 +65,246 0.15% 2,943,040
2020-09-04 2020-09-02 1.782 1,534,933 -108,743 0.14% 2,734,820
2020-09-03 2020-09-01 1.782 1,643,676 -46,978 0.15% 2,928,569
2020-09-02 2020-08-31 1.805 1,690,654 -111,353 0.16% 3,051,139
2020-09-01 2020-08-28 2.046 1,802,007 +7,830 0.17% 3,687,093
2020-08-31 2020-08-27 2.115 1,794,177 -52,197 0.17% 3,794,816
2020-08-28 2020-08-26 2.207 1,846,374 +143,541 0.17% 4,075,008
2020-08-27 2020-08-25 2.046 1,702,833 -42,627 0.16% 3,484,172
2020-08-26 2020-08-24 2.000 1,745,460 -28,708 0.16% 3,491,136
2020-08-25 2020-08-21 2.127 1,774,168 +64,376 0.17% 3,772,889
2020-08-24 2020-08-20 2.196 1,709,792 +71,335 0.16% 3,753,913
2020-08-21 2020-08-19 2.230 1,638,457 +870 0.15% 3,653,797
2020-08-20 2020-08-18 2.219 1,637,587 -29,578 0.15% 3,633,032
2020-08-19 2020-08-17 2.196 1,667,165 -32,188 0.16% 3,660,324
2020-08-18 2020-08-14 2.173 1,699,353 -200,088 0.16% 3,691,926
2020-08-17 2020-08-13 2.356 1,899,441 +30,449 0.18% 4,475,971
2020-08-14 2020-08-12 2.322 1,868,992 -262,724 0.18% 4,339,767
2020-08-13 2020-08-11 2.448 2,131,716 -2,610 0.20% 5,219,351
2020-08-12 2020-08-10 2.379 2,134,326 -60,896 0.20% 5,078,538
2020-08-11 2020-08-07 2.402 2,195,222 +106,133 0.21% 5,273,905
2020-08-10 2020-08-06 2.655 2,089,089 -45,237 0.20% 5,547,234
2020-08-07 2020-08-05 2.460 2,134,326 +21,749 0.20% 5,250,276
2020-08-06 2020-08-04 2.402 2,112,577 -109,614 0.20% 5,075,355
2020-08-05 2020-08-03 2.391 2,222,191 +508,919 0.21% 5,313,153
2020-08-04 2020-07-31 2.299 1,713,272 +78,295 0.16% 3,938,800
2020-08-03 2020-07-30 2.207 1,634,977 +109,613 0.15% 3,608,448
2020-07-31 2020-07-29 2.310 1,525,364 -133,971 0.14% 3,524,335
2020-07-30 2020-07-28 2.115 1,659,335 -32,188 0.16% 3,509,615
2020-07-29 2020-07-27 1.885 1,691,523 +32,188 0.16% 3,188,815
2020-07-28 2020-07-24 1.931 1,659,335 -168,770 0.16% 3,204,431
2020-07-27 2020-07-23 2.023 1,828,105 +299,261 0.17% 3,698,464
2020-07-24 2020-07-22 1.874 1,528,844 +5,220 0.14% 2,864,563
2020-07-23 2020-07-21 1.966 1,523,624 +46,977 0.14% 2,994,894
2020-07-22 2020-07-20 1.793 1,476,647 -168,769 0.14% 2,647,944
2020-07-21 2020-07-17 1.736 1,645,416 -154,851 0.15% 2,856,013
2020-07-20 2020-07-16 1.770 1,800,267 -785,561 0.17% 3,186,876
2020-07-17 2020-07-15 1.793 2,585,828 +187,908 0.24% 4,636,944
2020-07-16 2020-07-14 1.805 2,397,920 -53,936 0.23% 4,327,548
2020-07-15 2020-07-13 1.966 2,451,856 +675,948 0.23% 4,819,463
2020-07-14 2020-07-10 1.885 1,775,908 -204,438 0.17% 3,347,896
2020-07-13 2020-07-09 1.862 1,980,346 -89,604 0.19% 3,687,769
2020-07-10 2020-07-08 1.609 2,069,950 +200,958 0.19% 3,331,160
2020-07-09 2020-07-07 1.540 1,868,992 +6,959 0.18% 2,878,855
2020-07-08 2020-07-06 1.586 1,862,033 +117,443 0.18% 2,953,752
2020-07-07 2020-07-03 1.460 1,744,590 -189,648 0.16% 2,546,858
2020-07-06 2020-07-02 1.483 1,934,238 +65,246 0.18% 2,868,185
2020-07-03 2020-06-30 1.287 1,868,992 -42,628 0.18% 2,406,207
2020-07-02 2020-06-29 1.287 1,911,620 -26,098 0.18% 2,461,088
2020-06-30 2020-06-26 1.333 1,937,718 -30,448 0.18% 2,583,784
2020-06-29 2020-06-24 1.322 1,968,166 -71,336 0.19% 2,601,760
2020-06-26 2020-06-23 1.379 2,039,502 +59,156 0.19% 2,813,280
2020-06-24 2020-06-22 1.276 1,980,346 -401,045 0.19% 2,526,804
2020-06-23 2020-06-19 1.356 2,381,391 -346,238 0.22% 3,230,132
2020-06-22 2020-06-18 1.402 2,727,629 +657,679 0.26% 3,825,187
2020-06-19 2020-06-17 1.264 2,069,950 +447,152 0.19% 2,617,340
2020-06-18 2020-06-16 1.138 1,622,798 -126,142 0.15% 1,846,746
2020-06-17 2020-06-15 1.081 1,748,940 +117,443 0.16% 1,889,776
2020-06-16 2020-06-12 1.104 1,631,497 -870 0.15% 1,800,384
2020-06-15 2020-06-11 1.104 1,632,367 +152,240 0.15% 1,801,344
2020-06-12 2020-06-10 1.161 1,480,127 -26,098 0.14% 1,718,415
2020-06-11 2020-06-09 1.195 1,506,225 +17,399 0.14% 1,800,656
2020-06-10 2020-06-08 1.161 1,488,826 -246,195 0.14% 1,728,514
2020-06-09 2020-06-05 1.081 1,735,021 -81,775 0.16% 1,874,736
2020-06-08 2020-06-04 1.069 1,816,796 +2,610 0.17% 1,942,212
2020-06-04 2020-06-02 1.069 1,814,186 +106,134 0.17% 1,939,422
2020-06-03 2020-06-01 1.069 1,708,052 -78,296 0.16% 1,825,962
2020-06-02 2020-05-29 1.023 1,786,348 +240,106 0.17% 1,827,526
2020-06-01 2020-05-28 1.115 1,546,242 -147,021 0.15% 1,724,078
2020-05-29 2020-05-27 1.092 1,693,263 +99,174 0.16% 1,849,080
2020-05-28 2020-05-26 1.104 1,594,089 +4,349 0.15% 1,759,103
2020-05-27 2020-05-25 1.092 1,589,740 -18,269 0.15% 1,736,030
2020-05-26 2020-05-22 1.104 1,608,009 +112,223 0.15% 1,774,464
2020-05-25 2020-05-21 1.161 1,495,786 +31,319 0.14% 1,736,595
2020-05-22 2020-05-20 1.230 1,464,467 -66,116 0.14% 1,801,237
2020-05-21 2020-05-19 1.149 1,530,583 -126,143 0.14% 1,759,400
2020-05-20 2020-05-18 1.115 1,656,726 +60,897 0.16% 1,847,268
2020-05-19 2020-05-15 1.184 1,595,829 +8,699 0.15% 1,889,432
2020-05-18 2020-05-14 1.184 1,587,130 -21,749 0.15% 1,879,132
2020-05-15 2020-05-13 1.195 1,608,879 -46,107 0.15% 1,923,377
2020-05-14 2020-05-12 1.172 1,654,986 +1,740 0.16% 1,940,448
2020-05-13 2020-05-11 1.161 1,653,246 -1,045,675 0.16% 1,919,404
2020-05-12 2020-05-08 1.218 2,698,921 +1,459,770 0.25% 3,288,544
2020-05-11 2020-05-07 1.149 1,239,151 +3,479 0.12% 1,424,400
2020-05-08 2020-05-06 1.149 1,235,672 +80,035 0.12% 1,420,400
2020-05-07 2020-05-05 1.127 1,155,637 +12,180 0.11% 1,301,832
2020-05-06 2020-05-04 1.127 1,143,457 -19,139 0.11% 1,288,112
2020-05-05 2020-04-29 1.195 1,162,596 +35,668 0.11% 1,389,856
2020-05-04 2020-04-28 1.322 1,126,928 +58,286 0.11% 1,489,710
2020-04-29 2020-04-27 1.253 1,068,642 -107,003 0.10% 1,338,956
2020-04-28 2020-04-24 1.023 1,175,645 -174,860 0.11% 1,202,746
2020-04-27 2020-04-23 1.081 1,350,505 +78,296 0.13% 1,459,256
2020-04-24 2020-04-22 1.104 1,272,209 +116,572 0.12% 1,403,904
2020-04-23 2020-04-21 1.149 1,155,637 -76,555 0.11% 1,328,400
2020-04-22 2020-04-20 1.184 1,232,192 +55,677 0.12% 1,458,892
2020-04-21 2020-04-17 1.218 1,176,515 +222,706 0.11% 1,433,544
2020-04-20 2020-04-16 1.230 953,809 +44,367 0.09% 1,173,148
2020-04-17 2020-04-15 1.299 909,442 -46,107 0.09% 1,181,302
2020-04-16 2020-04-14 1.299 955,549 +79,165 0.09% 1,241,192
2020-04-15 2020-04-09 1.345 876,384 +48,717 0.08% 1,178,658
2020-04-14 2020-04-08 1.287 827,667 -10,439 0.08% 1,065,568
2020-04-09 2020-04-07 1.310 838,106 +17,399 0.08% 1,098,276
2020-04-08 2020-04-06 1.276 820,707 +17,399 0.08% 1,047,174
2020-04-06 2020-04-02 1.264 803,308 +34,797 0.08% 1,015,740
2020-04-03 2020-04-01 1.287 768,511 +36,538 0.07% 989,409
2020-04-02 2020-03-31 1.368 731,973 -6,959 0.07% 1,001,266
2020-04-01 2020-03-30 1.310 738,932 +3,479 0.07% 968,316
2020-03-31 2020-03-27 1.356 735,453 +20,879 0.07% 997,573
2020-03-30 2020-03-26 1.322 714,574 +29,578 0.07% 944,610
2020-03-27 2020-03-25 1.333 684,996 -11,309 0.06% 913,384
2020-03-26 2020-03-24 1.230 696,305 +7,830 0.07% 856,428
2020-03-25 2020-03-23 1.184 688,475 -8,700 0.06% 815,141
2020-03-24 2020-03-20 1.276 697,175 -21,749 0.07% 889,554
2020-03-23 2020-03-19 1.264 718,924 -2,609 0.07% 909,041
2020-03-20 2020-03-18 1.287 721,533 +50,456 0.07% 928,927
2020-03-19 2020-03-17 1.448 671,077 -168,769 0.06% 971,965
2020-03-18 2020-03-16 1.517 839,846 -19,139 0.08% 1,274,328
2020-03-17 2020-03-13 1.609 858,985 -10,439 0.08% 1,382,360
2020-03-16 2020-03-12 1.644 869,424 +4,349 0.08% 1,429,142
2020-03-13 2020-03-11 1.747 865,075 -13,049 0.08% 1,511,489
2020-03-12 2020-03-10 1.759 878,124 +7,830 0.08% 1,544,382
2020-03-11 2020-03-09 1.793 870,294 +6,089 0.08% 1,560,624
2020-03-10 2020-03-06 1.874 864,205 -17,399 0.08% 1,619,243
2020-03-09 2020-03-05 1.897 881,604 -1,739 0.08% 1,672,111
2020-03-06 2020-03-04 1.862 883,343 +51,326 0.08% 1,644,947
2020-03-05 2020-03-03 1.897 832,017 +1,740 0.08% 1,578,061
2020-03-04 2020-03-02 1.874 830,277 +870 0.08% 1,555,673
2020-03-03 2020-02-28 1.874 829,407 -7,829 0.08% 1,554,042
2020-03-02 2020-02-27 1.954 837,236 -26,099 0.08% 1,636,079
2020-02-28 2020-02-26 1.966 863,335 -4,349 0.08% 1,697,005
2020-02-26 2020-02-24 2.023 867,684 -12,180 0.08% 1,755,423
2020-02-25 2020-02-21 2.069 879,864 -11,309 0.08% 1,820,521
2020-02-24 2020-02-20 2.069 891,173 -12,179 0.08% 1,843,920
2020-02-21 2020-02-19 2.069 903,352 +31,318 0.08% 1,869,120
2020-02-20 2020-02-18 2.035 872,034 -4,350 0.08% 1,774,248
2020-02-19 2020-02-17 2.069 876,384 +20,879 0.08% 1,813,320
2020-02-17 2020-02-13 2.046 855,505 -51,327 0.08% 1,750,452
2020-02-14 2020-02-12 2.115 906,832 -21,749 0.09% 1,918,016
2020-02-13 2020-02-11 2.000 928,581 -127,882 0.09% 1,857,277
2020-02-12 2020-02-10 2.081 1,056,463 -61,766 0.10% 2,198,065
2020-02-11 2020-02-07 2.150 1,118,229 +160,070 0.11% 2,403,698
2020-02-10 2020-02-06 2.012 958,159 +14,789 0.09% 1,927,450
2020-02-07 2020-02-05 1.897 943,370 +34,798 0.09% 1,789,261
2020-02-06 2020-02-04 1.874 908,572 +11,309 0.09% 1,702,372
2020-02-05 2020-02-03 1.713 897,263 +9,570 0.08% 1,536,787
2020-02-04 2020-01-31 1.736 887,693 -10,439 0.08% 1,540,804
2020-02-03 2020-01-30 1.655 898,132 +26,098 0.08% 1,486,655
2020-01-31 2020-01-29 1.747 872,034 -63,506 0.08% 1,523,648
2020-01-30 2020-01-24 1.897 935,540 +6,089 0.09% 1,774,410
2020-01-29 2020-01-22 1.954 929,451 -2,609 0.09% 1,816,281
2020-01-23 2020-01-21 1.966 932,060 +81,775 0.09% 1,832,093
2020-01-22 2020-01-20 2.138 850,285 -9,570 0.08% 1,817,963
2020-01-21 2020-01-17 2.127 859,855 +26,099 0.08% 1,828,540
2020-01-20 2020-01-16 2.161 833,756 +43,497 0.08% 1,801,791
2020-01-17 2020-01-15 2.184 790,259 -63,506 0.07% 1,725,960
2020-01-16 2020-01-14 2.092 853,765 +41,757 0.08% 1,786,148
2020-01-15 2020-01-13 2.081 812,008 +6,090 0.08% 1,689,454
2020-01-14 2020-01-10 1.908 805,918 +23,488 0.08% 1,537,824
2020-01-10 2020-01-08 1.862 782,430 +21,749 0.07% 1,457,029
2020-01-09 2020-01-07 1.954 760,681 -1,740 0.07% 1,486,480
2020-01-08 2020-01-06 1.908 762,421 +12,179 0.07% 1,454,824
2020-01-07 2020-01-03 1.931 750,242 +6,786 0.07% 1,448,833
2020-01-06 2020-01-02 1.851 743,456 +49,587 0.07% 1,375,906
2020-01-03 2019-12-31 1.828 693,869 +56,546 0.07% 1,268,184
2020-01-02 2019-12-27 1.690 637,323 +52,197 0.06% 1,076,923
2019-12-30 2019-12-24 1.690 585,126 -12,179 0.06% 988,722
2019-12-27 2019-12-20 1.724 597,305 +870 0.06% 1,029,900
2019-12-23 2019-12-19 1.805 596,435 -4,350 0.06% 1,076,392
2019-12-20 2019-12-18 1.828 600,785 +25,229 0.06% 1,098,054
2019-12-17 2019-12-13 1.816 575,556 +870 0.05% 1,045,327
2019-12-16 2019-12-12 1.816 574,686 +10,439 0.05% 1,043,747
2019-12-13 2019-12-11 1.793 564,247 +8,699 0.05% 1,011,816
2019-12-11 2019-12-09 1.678 555,548 +10,440 0.05% 932,357
2019-12-10 2019-12-06 1.713 545,108 -69,596 0.05% 933,633
2019-12-09 2019-12-05 1.632 614,704 +15,659 0.06% 1,003,372
2019-12-06 2019-12-04 1.632 599,045 +17,399 0.06% 977,812
2019-12-04 2019-12-02 1.724 581,646 -1,740 0.05% 1,002,900
2019-12-03 2019-11-29 1.667 583,386 +2,610 0.05% 972,370
2019-12-02 2019-11-28 1.678 580,776 -4,350 0.05% 974,696
2019-11-29 2019-11-27 1.690 585,126 -56,546 0.06% 988,722
2019-11-28 2019-11-26 1.701 641,672 +40,887 0.06% 1,091,647
2019-11-27 2019-11-25 1.770 600,785 +4,350 0.06% 1,063,524
2019-11-26 2019-11-22 1.759 596,435 +3,480 0.06% 1,048,968
2019-11-25 2019-11-21 1.736 592,955 +13,049 0.06% 1,029,215
2019-11-22 2019-11-20 1.736 579,906 +28,708 0.05% 1,006,566
2019-11-21 2019-11-19 1.839 551,198 -14,789 0.05% 1,013,760
2019-11-20 2019-11-18 1.782 565,987 +14,789 0.05% 1,008,430
2019-11-18 2019-11-14 1.782 551,198 -26,098 0.05% 982,080
2019-11-15 2019-11-13 1.782 577,296 -62,636 0.05% 1,028,579
2019-11-14 2019-11-12 1.828 639,932 +4,349 0.06% 1,169,603
2019-11-13 2019-11-11 1.828 635,583 +9,570 0.06% 1,161,655
2019-11-12 2019-11-08 1.828 626,013 +100,913 0.06% 1,144,163
2019-11-11 2019-11-07 1.920 525,100 +52,197 0.05% 1,008,013
2019-11-08 2019-11-06 1.920 472,903 -3,480 0.04% 907,812
2019-11-07 2019-11-05 1.931 476,383 -3,479 0.04% 919,969
2019-11-06 2019-11-04 1.931 479,862 -3,480 0.05% 926,687
2019-11-05 2019-11-01 1.862 483,342 -10,439 0.05% 900,072
2019-11-04 2019-10-31 1.862 493,781 +12,179 0.05% 919,511
2019-11-01 2019-10-30 1.897 481,602 +12,179 0.05% 913,440
2019-10-31 2019-10-29 1.874 469,423 +21,749 0.04% 879,548
2019-10-30 2019-10-28 1.977 447,674 -8,700 0.04% 885,111
2019-10-28 2019-10-24 1.989 456,374 +4,350 0.04% 907,558
2019-10-25 2019-10-23 1.908 452,024 +2,610 0.04% 862,536
2019-10-22 2019-10-18 2.023 449,414 -3,480 0.04% 909,216
2019-10-21 2019-10-17 2.023 452,894 -3,480 0.04% 916,256
2019-10-17 2019-10-15 2.081 456,374 -4,350 0.04% 949,526
2019-10-16 2019-10-14 2.058 460,724 -8,699 0.04% 947,985
2019-10-04 2019-10-02 2.035 469,423 +5,220 0.04% 955,092
2019-10-03 2019-09-30 2.058 464,203 +1,740 0.04% 955,143
2019-10-02 2019-09-27 2.012 462,463 +3,479 0.04% 930,299
2019-09-30 2019-09-26 2.058 458,984 +8,700 0.04% 944,405
2019-09-27 2019-09-25 2.058 450,284 +4,350 0.04% 926,504
2019-09-26 2019-09-24 2.138 445,934 +2,609 0.04% 953,435
2019-09-25 2019-09-23 2.196 443,325 -11,309 0.04% 973,337
2019-09-24 2019-09-20 2.092 454,634 +6,960 0.04% 951,132
2019-09-23 2019-09-19 2.058 447,674 +7,829 0.04% 921,133
2019-09-20 2019-09-18 2.150 439,845 +22,619 0.04% 945,472
2019-09-16 2019-09-12 2.046 417,226 -870 0.04% 853,688
2019-09-13 2019-09-11 2.035 418,096 +25,228 0.04% 850,662
2019-09-12 2019-09-10 2.207 392,868 +3,480 0.04% 867,073
2019-09-11 2019-09-09 2.242 389,388 -11,309 0.04% 872,820
2019-09-10 2019-09-06 2.150 400,697 +2,610 0.04% 861,321
2019-09-06 2019-09-04 1.977 398,087 +1,739 0.04% 787,071
2019-09-05 2019-09-03 1.954 396,348 +870 0.04% 774,521
2019-09-03 2019-08-30 2.012 395,478 +1,740 0.04% 795,551
2019-08-30 2019-08-28 2.035 393,738 +13,050 0.04% 801,103
2019-08-29 2019-08-27 2.092 380,688 +6,959 0.04% 796,431
2019-08-23 2019-08-21 2.276 373,729 -870 0.04% 850,608
2019-08-22 2019-08-20 2.368 374,599 +4,350 0.04% 887,036
2019-08-21 2019-08-19 2.345 370,249 -23,489 0.03% 868,224
2019-08-20 2019-08-16 2.299 393,738 +23,489 0.04% 905,201
2019-08-15 2019-08-13 2.138 370,249 -4,350 0.03% 791,616
2019-08-13 2019-08-09 2.196 374,599 -7,829 0.04% 822,446
2019-08-12 2019-08-08 2.242 382,428 +10,439 0.04% 857,219
2019-08-08 2019-08-06 2.230 371,989 -4,350 0.03% 829,544
2019-08-07 2019-08-05 2.253 376,339 +6,090 0.04% 847,897
2019-08-06 2019-08-02 2.368 370,249 +8,699 0.03% 876,736
2019-08-02 2019-07-31 2.448 361,550 +3,480 0.03% 885,229
2019-07-31 2019-07-29 2.517 358,070 -8,699 0.03% 901,404
2019-07-30 2019-07-26 2.598 366,769 +8,699 0.03% 952,815
2019-07-29 2019-07-25 2.701 358,070 -12,179 0.03% 967,260
2019-07-24 2019-07-22 2.529 370,249 +3,480 0.03% 936,320
2019-07-22 2019-07-18 2.437 366,769 -31,318 0.03% 893,791
2019-07-19 2019-07-17 2.414 398,087 +30,448 0.04% 960,959
2019-07-18 2019-07-16 2.483 367,639 -3,480 0.03% 912,815
2019-07-10 2019-07-08 2.483 371,119 -26,098 0.03% 921,456
2019-07-08 2019-07-04 2.540 397,217 +24,358 0.04% 1,009,085
2019-07-05 2019-07-03 2.586 372,859 +2,610 0.04% 964,350
2019-06-27 2019-06-25 2.632 370,249 -870 0.03% 974,624
2019-06-25 2019-06-21 2.785 371,119 -21,749 0.03% 1,033,616
2019-06-24 2019-06-20 2.774 392,868 +20,951 0.04% 1,089,631
2019-06-21 2019-06-19 2.727 371,917 +26,713 0.04% 1,014,259
2019-06-20 2019-06-18 2.797 345,204 +4,308 0.03% 965,445
2019-06-18 2019-06-14 2.727 340,896 +862 0.03% 929,661
2019-06-17 2019-06-13 2.820 340,034 +862 0.03% 958,878
2019-06-05 2019-06-03 2.808 339,172 -1,724 0.03% 952,511
2019-05-31 2019-05-29 2.739 340,896 -1,723 0.03% 933,617
2019-05-16 2019-05-14 2.890 342,619 -7,756 0.03% 990,024
2019-05-15 2019-05-10 2.924 350,375 +12,926 0.03% 1,024,633
2019-05-14 2019-05-09 2.785 337,449 +862 0.03% 939,841
2019-05-08 2019-05-06 2.959 336,587 -6,894 0.03% 996,030
2019-05-07 2019-05-03 3.145 343,481 +8,617 0.03% 1,080,207
2019-05-06 2019-05-02 3.098 334,864 -5,170 0.03% 1,037,563
2019-05-02 2019-04-29 3.238 340,034 -4,309 0.03% 1,100,934
2019-04-30 2019-04-26 3.215 344,343 -861 0.03% 1,106,894
2019-04-29 2019-04-25 3.296 345,204 -2,585 0.03% 1,137,703
2019-04-25 2019-04-23 3.191 347,789 -1,724 0.03% 1,109,899
2019-04-24 2019-04-18 3.261 349,513 -2,585 0.03% 1,139,737
2019-04-23 2019-04-17 3.261 352,098 +1,723 0.03% 1,148,166
2019-04-18 2019-04-16 3.168 350,375 +12,926 0.03% 1,110,019
2019-04-17 2019-04-15 3.226 337,449 +3,447 0.03% 1,088,649
2019-04-16 2019-04-12 3.273 334,002 -5,170 0.03% 1,093,032
2019-04-15 2019-04-11 3.284 339,172 +4,308 0.03% 1,113,887
2019-04-10 2019-04-08 3.423 334,864 -1,723 0.03% 1,146,371
2019-04-09 2019-04-04 3.423 336,587 -10,341 0.03% 1,152,270
2019-04-08 2019-04-03 3.435 346,928 -9,479 0.03% 1,191,697
2019-04-04 2019-04-02 3.342 356,407 -17,234 0.03% 1,191,169
2019-04-03 2019-04-01 3.191 373,641 -2,585 0.04% 1,192,400
2019-04-02 2019-03-29 3.098 376,226 -1,724 0.04% 1,165,722
2019-04-01 2019-03-28 3.122 377,950 -5,170 0.04% 1,179,836
2019-03-29 2019-03-27 3.110 383,120 -3,447 0.04% 1,191,529
2019-03-28 2019-03-26 3.017 386,567 -12,064 0.04% 1,166,361
2019-03-27 2019-03-25 3.168 398,631 +23,267 0.04% 1,262,899
2019-03-26 2019-03-22 3.238 375,364 +8,617 0.04% 1,215,323
2019-03-25 2019-03-21 3.215 366,747 -26,713 0.03% 1,178,911
2019-03-22 2019-03-20 3.191 393,460 -5,171 0.04% 1,255,649
2019-03-21 2019-03-19 3.226 398,631 -15,511 0.04% 1,286,029
2019-03-20 2019-03-18 3.307 414,142 -861 0.04% 1,369,711
2019-03-19 2019-03-15 3.377 415,003 -862 0.04% 1,401,455
2019-03-18 2019-03-14 3.331 415,865 -2,585 0.04% 1,385,062
2019-03-15 2019-03-13 3.365 418,450 -862 0.04% 1,408,239
2019-03-14 2019-03-12 3.470 419,312 +36,192 0.04% 1,454,934
2019-03-13 2019-03-11 3.296 383,120 -20,681 0.04% 1,262,665
2019-03-12 2019-03-08 3.203 403,801 -6,032 0.04% 1,293,336
2019-03-11 2019-03-07 3.296 409,833 +16,373 0.04% 1,350,704
2019-03-08 2019-03-06 3.354 393,460 -16,373 0.04% 1,319,573
2019-03-06 2019-03-04 3.215 409,833 -3,447 0.04% 1,317,412
2019-03-05 2019-03-01 3.180 413,280 +7,756 0.04% 1,314,104
2019-03-04 2019-02-28 3.133 405,524 -862 0.04% 1,270,618
2019-03-01 2019-02-27 3.064 406,386 -2,585 0.04% 1,245,023
2019-02-28 2019-02-26 3.156 408,971 -10,341 0.04% 1,290,911
2019-02-27 2019-02-25 3.180 419,312 +7,755 0.04% 1,333,284
2019-02-26 2019-02-22 3.133 411,557 -27,574 0.04% 1,289,522
2019-02-25 2019-02-21 2.924 439,131 +32,745 0.04% 1,284,191
2019-02-21 2019-02-19 2.843 406,386 -3,447 0.04% 1,155,419
2019-02-19 2019-02-15 2.785 409,833 -26,713 0.04% 1,141,440
2019-02-18 2019-02-14 2.855 436,546 -2,585 0.04% 1,246,235
2019-02-15 2019-02-13 2.878 439,131 -2,586 0.04% 1,263,807
2019-02-14 2019-02-12 2.808 441,717 +7,756 0.04% 1,240,493
2019-02-13 2019-02-11 2.878 433,961 -37,916 0.04% 1,248,927
2019-02-12 2019-02-08 2.704 471,877 +1,724 0.04% 1,275,909
2019-02-11 2019-02-04 2.553 470,153 +1,723 0.04% 1,200,319
2019-01-31 2019-01-29 2.495 468,430 +4,309 0.04% 1,168,740
2019-01-29 2019-01-25 2.507 464,121 -11,203 0.04% 1,163,375
2019-01-24 2019-01-22 2.391 475,324 -10,340 0.05% 1,136,297
2019-01-23 2019-01-21 2.391 485,664 -1,724 0.05% 1,161,015
2019-01-22 2019-01-18 2.414 487,388 +18,958 0.05% 1,176,449
2019-01-21 2019-01-17 2.472 468,430 -8,617 0.04% 1,157,868
2019-01-18 2019-01-16 2.425 477,047 +1,723 0.05% 1,157,024
2019-01-17 2019-01-15 2.425 475,324 +9,479 0.05% 1,152,845
2019-01-14 2019-01-10 2.437 465,845 -12,926 0.04% 1,135,261
2019-01-11 2019-01-09 2.449 478,771 -4,308 0.05% 1,172,317
2019-01-09 2019-01-07 2.402 483,079 +1,723 0.05% 1,160,442
2019-01-07 2019-01-03 2.367 481,356 +1,724 0.05% 1,139,545
2019-01-04 2019-01-02 2.309 479,632 +2,585 0.05% 1,107,633
2019-01-03 2018-12-31 2.367 477,047 +1,723 0.05% 1,129,344
2019-01-02 2018-12-27 2.367 475,324 +1,724 0.05% 1,125,265
2018-12-28 2018-12-24 2.472 473,600 -5,171 0.04% 1,170,647
2018-12-17 2018-12-13 2.460 478,771 -1,723 0.05% 1,177,873
2018-12-07 2018-12-05 2.541 480,494 +7,756 0.05% 1,221,144
2018-12-06 2018-12-04 2.646 472,738 -6,894 0.04% 1,250,807
2018-12-05 2018-12-03 2.657 479,632 -1,724 0.05% 1,274,613
2018-12-04 2018-11-30 2.541 481,356 +8,618 0.05% 1,223,335
2018-12-03 2018-11-29 2.541 472,738 -2,586 0.04% 1,201,433
2018-11-30 2018-11-28 2.507 475,324 +2,586 0.05% 1,191,457
2018-11-29 2018-11-27 2.518 472,738 +43,085 0.04% 1,190,461
2018-11-09 2018-11-07 2.657 429,653 -7,755 0.04% 1,141,795
2018-11-07 2018-11-05 2.646 437,408 -46,533 0.04% 1,157,328
2018-11-06 2018-11-02 2.739 483,941 +12,926 0.05% 1,325,376
2018-11-05 2018-11-01 2.599 471,015 -17,234 0.04% 1,224,384
2018-11-02 2018-10-31 2.599 488,249 +8,272 0.05% 1,269,183
2018-11-01 2018-10-30 2.460 479,977 -9,479 0.05% 1,180,840
2018-10-31 2018-10-29 2.530 489,456 +16,373 0.05% 1,238,240
2018-10-30 2018-10-26 2.437 473,083 -1,724 0.04% 1,152,900
2018-10-29 2018-10-25 2.414 474,807 -3,446 0.05% 1,146,081
2018-10-25 2018-10-23 2.414 478,253 -5,343 0.05% 1,154,399
2018-10-24 2018-10-22 2.495 483,596 -50,842 0.05% 1,206,580
2018-10-23 2018-10-19 2.275 534,438 -4,308 0.05% 1,215,593
2018-10-22 2018-10-18 2.205 538,746 +1,723 0.05% 1,187,880
2018-10-16 2018-10-12 2.344 537,023 -11,202 0.05% 1,258,865
2018-10-15 2018-10-11 2.344 548,225 +52,565 0.05% 1,285,124
2018-10-12 2018-10-10 2.495 495,660 +172 0.05% 1,236,680
2018-10-09 2018-10-05 2.565 495,488 -18,096 0.05% 1,270,750
2018-10-08 2018-10-04 2.634 513,584 -23,266 0.05% 1,352,920
2018-10-05 2018-10-03 2.646 536,850 +18,096 0.05% 1,420,439
2018-10-04 2018-10-02 2.681 518,754 -862 0.05% 1,390,619
2018-10-02 2018-09-27 2.727 519,616 +14,649 0.05% 1,417,050
2018-09-28 2018-09-26 2.774 504,967 -1,723 0.05% 1,400,541
2018-09-27 2018-09-24 2.797 506,690 +1,723 0.05% 1,417,079
2018-09-26 2018-09-21 2.901 504,967 +45,671 0.05% 1,465,001
2018-09-24 2018-09-20 2.739 459,296 +2,585 0.04% 1,257,881
2018-09-21 2018-09-19 2.808 456,711 +14,650 0.04% 1,282,601
2018-09-19 2018-09-17 2.669 442,061 -4,309 0.04% 1,179,899
2018-09-18 2018-09-14 2.739 446,370 +4,309 0.04% 1,222,480
2018-09-14 2018-09-12 2.623 442,061 +4,308 0.04% 1,159,379
2018-09-12 2018-09-10 2.750 437,753 -149,077 0.04% 1,203,961
2018-09-11 2018-09-07 2.750 586,830 -89,619 0.06% 1,613,970
2018-09-10 2018-09-06 2.820 676,449 -63,767 0.06% 1,907,551
2018-09-07 2018-09-05 2.971 740,216 -3,447 0.07% 2,199,041
2018-09-06 2018-09-04 3.075 743,663 -3,447 0.07% 2,286,951
2018-09-05 2018-09-03 2.971 747,110 +70,661 0.07% 2,219,521
2018-09-04 2018-08-31 3.052 676,449 +58,597 0.06% 2,064,551
2018-09-03 2018-08-30 3.122 617,852 +77,555 0.06% 1,928,731
2018-08-31 2018-08-29 3.168 540,297 +1,723 0.05% 1,711,709
2018-08-30 2018-08-28 3.203 538,574 +4,309 0.05% 1,725,001
2018-08-29 2018-08-27 3.284 534,265 -1,724 0.05% 1,754,599
2018-08-24 2018-08-22 3.238 535,989 -32,745 0.05% 1,735,381
2018-08-23 2018-08-21 3.319 568,734 -10,340 0.05% 1,887,600
2018-08-22 2018-08-20 3.133 579,074 -2,586 0.05% 1,814,398
2018-08-21 2018-08-17 3.029 581,660 -30,160 0.06% 1,761,751
2018-08-20 2018-08-16 3.180 611,820 +24,128 0.06% 1,945,401
2018-08-17 2018-08-15 3.122 587,692 -3,447 0.06% 1,834,581
2018-08-16 2018-08-14 3.203 591,139 -98,235 0.06% 1,893,361
2018-08-15 2018-08-13 3.261 689,374 +7,755 0.07% 2,247,999
2018-08-14 2018-08-10 3.365 681,619 -4,309 0.06% 2,293,900
2018-08-13 2018-08-09 3.447 685,928 -12,064 0.07% 2,364,122
2018-08-10 2018-08-08 3.319 697,992 -11,202 0.07% 2,316,601
2018-08-09 2018-08-07 3.249 709,194 -12,064 0.07% 2,304,400
2018-08-08 2018-08-06 3.110 721,258 +5,170 0.07% 2,243,160
2018-08-06 2018-08-02 3.180 716,088 -127,534 0.07% 2,276,941
2018-08-03 2018-08-01 3.145 843,622 -29,298 0.08% 2,653,090
2018-08-02 2018-07-31 3.075 872,920 +14,649 0.08% 2,684,449
2018-08-01 2018-07-30 3.238 858,271 +11,719 0.08% 2,778,840
2018-07-31 2018-07-27 3.331 846,552 -43,086 0.08% 2,819,489
2018-07-30 2018-07-26 3.342 889,638 +44,810 0.08% 2,973,313
2018-07-27 2018-07-25 3.307 844,828 -9,479 0.08% 2,794,139
2018-07-26 2018-07-24 3.377 854,307 -28,437 0.08% 2,884,973
2018-07-24 2018-07-20 3.238 882,744 -1,723 0.08% 2,858,076
2018-07-23 2018-07-19 3.133 884,467 -6,894 0.08% 2,771,279
2018-07-20 2018-07-18 3.273 891,361 +15,511 0.08% 2,917,008
2018-07-19 2018-07-17 3.273 875,850 -5,170 0.08% 2,866,247
2018-07-18 2018-07-16 3.389 881,020 +14,649 0.08% 2,985,406
2018-07-17 2018-07-13 3.389 866,371 -7,756 0.08% 2,935,767
2018-07-16 2018-07-12 3.377 874,127 +14,649 0.08% 2,951,905
2018-07-13 2018-07-11 3.122 859,478 +17,235 0.08% 2,683,007
2018-07-12 2018-07-10 3.273 842,243 -6,894 0.08% 2,756,267
2018-07-11 2018-07-09 3.307 849,137 -25,851 0.08% 2,808,390
2018-07-10 2018-07-06 3.168 874,988 +18,096 0.08% 2,772,041
2018-07-09 2018-07-05 3.156 856,892 -862 0.08% 2,704,767
2018-07-05 2018-07-03 3.354 857,754 +66,352 0.08% 2,876,706
2018-07-04 2018-06-29 3.447 791,402 -15,511 0.08% 2,727,649
2018-07-03 2018-06-28 3.249 806,913 +862 0.08% 2,621,921
2018-06-29 2018-06-27 3.342 806,051 +40,501 0.08% 2,693,952
2018-06-28 2018-06-26 3.597 765,550 -13,788 0.07% 2,754,039
2018-06-27 2018-06-25 3.586 779,338 +11,203 0.07% 2,794,597
2018-06-26 2018-06-22 3.772 768,135 -6,032 0.07% 2,897,048
2018-06-25 2018-06-21 3.690 774,167 -6,032 0.07% 2,856,910
2018-06-22 2018-06-20 3.841 780,199 -2,586 0.07% 2,996,872
2018-06-21 2018-06-19 3.679 782,785 -49,118 0.07% 2,879,629
2018-06-20 2018-06-15 4.050 831,903 -24,989 0.08% 3,369,248
2018-06-19 2018-06-14 4.136 856,892 -6,894 0.08% 3,544,470
2018-06-15 2018-06-13 4.113 863,786 +12,611 0.08% 3,552,743
2018-06-14 2018-06-12 4.265 851,175 +853 0.08% 3,630,536
2018-06-13 2018-06-11 4.254 850,322 +13,655 0.08% 3,616,934
2018-06-12 2018-06-08 4.289 836,667 -4,267 0.08% 3,588,263
2018-06-11 2018-06-07 4.406 840,934 +22,188 0.08% 3,705,103
2018-06-08 2018-06-06 4.465 818,746 +853 0.08% 3,655,314
2018-06-07 2018-06-05 4.254 817,893 +10,241 0.08% 3,478,994
2018-06-06 2018-06-04 4.289 807,652 +117,768 0.08% 3,463,825
2018-06-05 2018-06-01 4.289 689,884 +11,095 0.07% 2,958,746
2018-06-04 2018-05-31 4.242 678,789 -17,068 0.06% 2,879,346
2018-06-01 2018-05-30 4.289 695,857 +14,507 0.07% 2,984,363
2018-05-31 2018-05-29 4.289 681,350 -4,267 0.07% 2,922,146
2018-05-30 2018-05-28 4.769 685,617 -6,827 0.07% 3,269,840
2018-05-29 2018-05-25 4.722 692,444 +17,068 0.07% 3,269,943
2018-05-28 2018-05-24 4.757 675,376 -27,308 0.06% 3,213,085
2018-05-25 2018-05-23 4.722 702,684 -6,828 0.07% 3,318,300
2018-05-24 2018-05-21 4.570 709,512 -11,094 0.07% 3,242,462
2018-05-23 2018-05-18 4.195 720,606 +4,267 0.07% 3,022,953
2018-05-21 2018-05-17 4.254 716,339 +24,749 0.07% 3,047,023
2018-05-18 2018-05-16 4.254 691,590 +15,361 0.07% 2,941,751
2018-05-17 2018-05-15 4.312 676,229 +64,858 0.06% 2,916,031
2018-05-16 2018-05-14 3.996 611,371 -52,911 0.06% 2,442,923
2018-05-15 2018-05-11 3.726 664,282 -8,534 0.06% 2,475,313
2018-05-14 2018-05-10 3.773 672,816 +46,084 0.06% 2,538,649
2018-05-11 2018-05-09 3.761 626,732 -11,094 0.06% 2,357,423
2018-05-10 2018-05-08 3.820 637,826 -5,974 0.06% 2,436,522
2018-05-09 2018-05-07 3.726 643,800 -29,869 0.06% 2,398,991
2018-05-08 2018-05-04 3.750 673,669 -86,193 0.06% 2,526,080
2018-05-07 2018-05-03 3.879 759,862 +76,806 0.07% 2,947,225
2018-05-04 2018-05-02 3.879 683,056 -40,963 0.06% 2,649,323
2018-05-03 2018-04-30 3.879 724,019 +2,560 0.07% 2,808,203
2018-05-02 2018-04-27 3.820 721,459 -31,576 0.07% 2,756,004
2018-04-30 2018-04-26 3.750 753,035 +153,611 0.07% 2,823,681
2018-04-27 2018-04-25 3.984 599,424 +163,852 0.06% 2,388,161
2018-04-26 2018-04-24 3.726 435,572 +8,534 0.04% 1,623,071
2018-04-25 2018-04-23 3.668 427,038 -101,554 0.04% 1,566,251
2018-04-24 2018-04-20 3.515 528,592 -25,602 0.05% 1,858,200
2018-04-23 2018-04-19 3.738 554,194 -26,455 0.05% 2,071,586
2018-04-20 2018-04-18 3.773 580,649 -232,123 0.06% 2,190,888
2018-04-19 2018-04-17 3.633 812,772 -90,460 0.08% 2,952,439
2018-04-18 2018-04-16 3.984 903,232 -25,602 0.09% 3,598,560
2018-04-17 2018-04-13 4.031 928,834 +15,361 0.09% 3,744,097
2018-04-16 2018-04-12 4.148 913,473 -34,135 0.09% 3,789,217
2018-04-13 2018-04-11 4.054 947,608 -96,434 0.09% 3,841,982
2018-04-12 2018-04-10 3.867 1,044,042 +54,617 0.10% 4,037,220
2018-04-11 2018-04-09 3.949 989,425 +116,915 0.09% 3,907,179
2018-04-10 2018-04-06 3.140 872,510 +143,882 0.08% 2,740,033
2018-04-09 2018-04-04 3.012 728,628 +46,084 0.07% 2,194,267
2018-04-06 2018-04-03 3.047 682,544 -38,403 0.06% 2,079,479
2018-04-04 2018-03-29 3.105 720,947 -122,889 0.07% 2,238,720
2018-04-03 2018-03-28 3.023 843,836 -20,481 0.08% 2,551,105
2018-03-29 2018-03-27 3.316 864,317 +54,617 0.08% 2,866,223
2018-03-28 2018-03-26 2.637 809,700 -10,241 0.08% 2,134,800
2018-03-27 2018-03-23 2.590 819,941 +5,121 0.08% 2,123,369
2018-03-26 2018-03-22 2.695 814,820 +16,214 0.08% 2,196,039
2018-03-23 2018-03-21 2.672 798,606 +194,574 0.08% 2,133,624
2018-03-22 2018-03-20 2.801 604,032 +3,413 0.06% 1,691,642
2018-03-21 2018-03-19 2.613 600,619 +1,707 0.06% 1,569,475
2018-03-20 2018-03-16 2.683 598,912 +64,005 0.06% 1,607,123
2018-03-19 2018-03-15 2.695 534,907 +3,413 0.05% 1,441,639
2018-03-16 2018-03-14 2.777 531,494 -23,895 0.05% 1,476,037
2018-03-13 2018-03-09 2.543 555,389 -2,560 0.05% 1,412,237
2018-03-12 2018-03-08 2.555 557,949 -8,534 0.05% 1,425,284
2018-03-08 2018-03-06 2.508 566,483 +2,560 0.05% 1,420,533
2018-03-01 2018-02-27 2.519 563,923 +7,681 0.05% 1,420,721
2018-02-27 2018-02-23 2.578 556,242 -2,560 0.05% 1,433,960
2018-02-22 2018-02-20 2.519 558,802 -17,068 0.05% 1,407,819
2018-02-20 2018-02-13 2.390 575,870 -17,921 0.05% 1,376,592
2018-02-14 2018-02-12 2.332 593,791 +14,507 0.06% 1,384,641
2018-02-13 2018-02-09 2.332 579,284 -87,899 0.05% 1,350,813
2018-02-09 2018-02-07 2.426 667,183 +853 0.06% 1,618,325
2018-02-08 2018-02-06 2.426 666,330 -3,413 0.06% 1,616,256
2018-02-07 2018-02-05 2.566 669,743 -11,948 0.06% 1,718,711
2018-02-06 2018-02-02 2.625 681,691 +10,241 0.06% 1,789,312
2018-02-05 2018-02-01 2.637 671,450 -3,414 0.06% 1,770,299
2018-02-02 2018-01-31 2.672 674,864 -63,151 0.06% 1,803,025
2018-02-01 2018-01-30 2.695 738,015 +5,974 0.07% 1,989,040
2018-01-31 2018-01-29 2.719 732,041 -3,414 0.07% 1,990,096
2018-01-30 2018-01-26 2.765 735,455 +6,827 0.07% 2,033,849
2018-01-25 2018-01-23 2.789 728,628 -1,706 0.07% 2,032,045
2018-01-24 2018-01-22 2.801 730,334 -3,414 0.07% 2,045,361
2018-01-22 2018-01-18 2.660 733,748 -7,680 0.07% 1,951,746
2018-01-19 2018-01-17 2.683 741,428 -1,707 0.07% 1,989,551
2018-01-18 2018-01-16 2.695 743,135 +8,534 0.07% 2,002,839
2018-01-17 2018-01-15 2.695 734,601 -6,827 0.07% 1,979,839
2018-01-16 2018-01-12 2.742 741,428 +15,361 0.07% 2,032,991
2018-01-12 2018-01-10 2.683 726,067 +27,308 0.07% 1,948,331
2018-01-11 2018-01-09 2.672 698,759 -11,094 0.07% 1,866,865
2018-01-10 2018-01-08 2.730 709,853 +4,267 0.07% 1,938,094
2018-01-09 2018-01-05 2.777 705,586 +28,162 0.07% 1,959,516
2018-01-08 2018-01-04 2.789 677,424 -50,350 0.06% 1,889,244
2018-01-05 2018-01-03 2.695 727,774 -17,068 0.07% 1,961,439
2018-01-04 2018-01-02 2.648 744,842 -8,534 0.07% 1,972,528
2018-01-03 2017-12-29 2.578 753,376 -5,120 0.07% 1,942,160
2017-12-29 2017-12-27 2.555 758,496 +5,973 0.07% 1,937,583
2017-12-27 2017-12-21 2.578 752,523 -1,706 0.07% 1,939,961
2017-12-22 2017-12-20 2.578 754,229 +853 0.07% 1,944,359
2017-12-21 2017-12-19 2.566 753,376 +2,560 0.07% 1,933,332
2017-12-19 2017-12-15 2.531 750,816 -58,884 0.07% 1,900,368
2017-12-18 2017-12-14 2.578 809,700 -8,534 0.08% 2,087,360
2017-12-15 2017-12-13 2.578 818,234 +93,020 0.08% 2,109,360
2017-12-13 2017-12-11 2.578 725,214 +6,827 0.07% 1,869,560
2017-12-12 2017-12-08 2.566 718,387 -9,387 0.07% 1,843,542
2017-12-11 2017-12-07 2.531 727,774 +29,015 0.07% 1,842,048
2017-12-08 2017-12-06 2.578 698,759 -16,214 0.07% 1,801,361
2017-12-07 2017-12-05 2.637 714,973 +4,267 0.07% 1,885,049
2017-12-06 2017-12-04 2.742 710,706 -77,659 0.07% 1,948,751
2017-12-05 2017-12-01 2.707 788,365 +853 0.07% 2,133,978
2017-12-01 2017-11-29 2.777 787,512 -34,136 0.07% 2,187,037
2017-11-30 2017-11-28 2.789 821,648 +59,738 0.08% 2,291,465
2017-11-29 2017-11-27 2.801 761,910 -33,282 0.07% 2,133,792
2017-11-28 2017-11-24 2.812 795,192 -67,418 0.08% 2,236,319
2017-11-27 2017-11-23 2.812 862,610 -4,267 0.08% 2,425,919
2017-11-24 2017-11-22 2.871 866,877 -11,094 0.08% 2,488,709
2017-11-23 2017-11-21 2.859 877,971 -10,241 0.08% 2,510,271
2017-11-22 2017-11-20 2.871 888,212 -64,858 0.08% 2,549,959
2017-11-21 2017-11-17 2.871 953,070 +21,335 0.09% 2,736,160
2017-11-20 2017-11-16 2.941 931,735 -4,267 0.09% 2,740,417
2017-11-17 2017-11-15 2.965 936,002 +20,481 0.09% 2,774,903
2017-11-16 2017-11-14 3.012 915,521 -3,413 0.09% 2,757,097
2017-11-15 2017-11-13 3.012 918,934 +133,129 0.09% 2,767,375
2017-11-13 2017-11-09 2.883 785,805 +97,287 0.07% 2,265,168
2017-11-09 2017-11-07 2.871 688,518 -2,560 0.07% 1,976,660
2017-11-08 2017-11-06 2.847 691,078 -14,508 0.07% 1,967,813
2017-11-07 2017-11-03 2.812 705,586 +17,068 0.07% 1,984,320
2017-11-06 2017-11-02 2.789 688,518 -12,801 0.07% 1,920,184
2017-11-03 2017-11-01 2.789 701,319 +11,094 0.07% 1,955,884
2017-11-02 2017-10-31 2.801 690,225 -165,558 0.07% 1,933,032
2017-11-01 2017-10-30 2.883 855,783 +4,267 0.08% 2,466,887
2017-10-30 2017-10-26 2.976 851,516 -854 0.08% 2,534,411
2017-10-27 2017-10-25 2.976 852,370 -9,387 0.08% 2,536,953
2017-10-26 2017-10-24 2.906 861,757 -5,974 0.08% 2,504,304
2017-10-25 2017-10-23 2.906 867,731 -8,534 0.08% 2,521,665
2017-10-24 2017-10-20 2.941 876,265 +23,895 0.08% 2,577,269
2017-10-23 2017-10-19 2.871 852,370 +13,655 0.08% 2,447,061
2017-10-20 2017-10-18 3.047 838,715 -44,377 0.08% 2,555,279
2017-10-19 2017-10-17 2.988 883,092 -46,083 0.08% 2,638,740
2017-10-18 2017-10-16 3.012 929,175 -23,042 0.09% 2,798,216
2017-10-17 2017-10-13 3.000 952,217 +103,261 0.09% 2,856,449
2017-10-16 2017-10-12 2.976 848,956 +46,937 0.08% 2,526,792
2017-10-13 2017-10-11 2.812 802,019 -47,790 0.08% 2,255,519
2017-10-12 2017-10-10 2.730 849,809 -15,362 0.08% 2,320,213
2017-10-11 2017-10-09 2.625 865,171 +4,267 0.08% 2,270,913
2017-10-10 2017-10-06 2.637 860,904 +5,974 0.08% 2,269,801
2017-10-09 2017-10-04 2.613 854,930 -1,195 0.08% 2,234,014
2017-10-06 2017-10-03 2.625 856,125 +854 0.08% 2,247,169
2017-09-29 2017-09-27 2.601 855,271 +4,267 0.08% 2,224,883
2017-09-28 2017-09-26 2.613 851,004 -11,094 0.08% 2,223,755
2017-09-27 2017-09-25 2.672 862,098 -1,707 0.08% 2,303,255
2017-09-26 2017-09-22 2.719 863,805 -1,707 0.08% 2,348,304
2017-09-25 2017-09-21 2.765 865,512 -8,534 0.08% 2,393,512
2017-09-22 2017-09-20 2.765 874,046 -17,068 0.08% 2,417,112
2017-09-21 2017-09-19 2.719 891,114 +15,361 0.08% 2,422,545
2017-09-20 2017-09-18 2.777 875,753 +23,895 0.08% 2,432,095
2017-09-19 2017-09-15 2.742 851,858 +8,534 0.08% 2,335,789
2017-09-18 2017-09-14 2.765 843,324 -2,560 0.08% 2,332,153
2017-09-15 2017-09-13 2.801 845,884 -1,707 0.08% 2,368,968
2017-09-14 2017-09-12 2.824 847,591 +11,948 0.08% 2,393,613
2017-09-11 2017-09-07 2.836 835,643 +4,267 0.08% 2,369,664
2017-09-08 2017-09-06 2.894 831,376 -17,921 0.08% 2,406,273
2017-09-07 2017-09-05 2.777 849,297 +28,162 0.08% 2,358,623
2017-09-06 2017-09-04 2.859 821,135 +16,214 0.08% 2,347,767
2017-09-05 2017-09-01 2.765 804,921 -5,974 0.08% 2,225,952
2017-09-04 2017-08-31 2.812 810,895 +15,361 0.08% 2,280,481
2017-09-01 2017-08-30 2.777 795,534 -6,827 0.08% 2,209,315
2017-08-30 2017-08-28 2.801 802,361 +7,681 0.08% 2,247,079
2017-08-29 2017-08-25 2.847 794,680 -4,267 0.08% 2,262,815
2017-08-28 2017-08-24 2.812 798,947 -157,878 0.08% 2,246,879
2017-08-22 2017-08-18 2.601 956,825 +23,042 0.09% 2,489,064
2017-08-21 2017-08-17 2.578 933,783 -6,828 0.09% 2,407,239
2017-08-17 2017-08-15 2.601 940,611 +33,283 0.09% 2,446,885
2017-08-16 2017-08-14 2.648 907,328 -43,523 0.09% 2,402,831
2017-08-15 2017-08-11 2.578 950,851 +46,083 0.09% 2,451,239
2017-08-14 2017-08-10 2.672 904,768 +10,241 0.09% 2,417,256
2017-08-11 2017-08-09 2.730 894,527 +44,376 0.08% 2,442,305
2017-08-10 2017-08-08 2.765 850,151 +17,068 0.08% 2,351,032
2017-08-09 2017-08-07 2.742 833,083 -27,309 0.08% 2,284,308
2017-08-08 2017-08-04 2.765 860,392 +8,534 0.08% 2,379,353
2017-08-07 2017-08-03 2.754 851,858 +14,508 0.08% 2,345,771
2017-08-02 2017-07-31 2.754 837,350 -3,414 0.08% 2,305,820
2017-08-01 2017-07-28 2.742 840,764 +58,031 0.08% 2,305,369
2017-07-28 2017-07-26 2.765 782,733 -28,162 0.07% 2,164,593
2017-07-25 2017-07-21 2.812 810,895 -11,947 0.08% 2,280,481
2017-07-24 2017-07-20 2.847 822,842 +68,271 0.08% 2,343,005
2017-07-21 2017-07-19 2.906 754,571 +29,016 0.07% 2,192,817
2017-07-14 2017-07-12 2.765 725,555 +853 0.07% 2,006,471
2017-07-12 2017-07-10 2.812 724,702 -683 0.07% 2,038,080
2017-07-11 2017-07-07 2.801 725,385 -3,413 0.07% 2,031,501
2017-07-10 2017-07-06 2.812 728,798 +23,895 0.07% 2,049,599
2017-07-07 2017-07-05 2.812 704,903 -7,681 0.07% 1,982,399
2017-07-04 2017-06-30 2.836 712,584 +3,414 0.07% 2,020,701
2017-06-30 2017-06-28 2.777 709,170 +853 0.07% 1,969,469
2017-06-29 2017-06-27 2.871 708,317 -2,560 0.07% 2,033,501
2017-06-28 2017-06-26 2.894 710,877 -6,827 0.07% 2,057,510
2017-06-26 2017-06-22 2.929 717,704 -14,508 0.07% 2,102,500
2017-06-23 2017-06-21 2.906 732,212 -51,203 0.07% 2,127,840
2017-06-22 2017-06-20 2.918 783,415 +1,706 0.07% 2,285,819
2017-06-21 2017-06-19 2.883 781,709 +5,974 0.07% 2,253,361
2017-06-20 2017-06-16 2.859 775,735 -148,490 0.07% 2,217,960
2017-06-19 2017-06-15 2.789 924,225 -3,414 0.09% 2,577,539
2017-06-16 2017-06-14 2.801 927,639 -29,869 0.09% 2,597,930
2017-06-15 2017-06-13 2.719 957,508 +2,560 0.09% 2,603,041
2017-06-14 2017-06-12 2.750 954,948 -13,654 0.09% 2,626,306
2017-06-13 2017-06-09 2.821 968,602 +10,304 0.09% 2,732,750
2017-06-12 2017-06-08 2.809 958,298 +843 0.09% 2,692,319
2017-06-09 2017-06-07 2.762 957,455 -22,776 0.09% 2,644,551
2017-06-08 2017-06-06 2.786 980,231 +5,905 0.09% 2,730,700
2017-06-07 2017-06-05 2.809 974,326 -4,218 0.09% 2,737,350
2017-06-02 2017-05-31 2.845 978,544 +7,592 0.09% 2,784,000
2017-06-01 2017-05-29 2.821 970,952 -3,374 0.09% 2,739,381
2017-05-31 2017-05-26 2.833 974,326 +1,687 0.09% 2,760,450
2017-05-29 2017-05-25 2.881 972,639 +176,307 0.09% 2,801,790
2017-05-26 2017-05-24 2.952 796,332 -102,916 0.08% 2,350,559
2017-05-25 2017-05-23 2.786 899,248 +16,871 0.09% 2,505,100
2017-05-24 2017-05-22 2.845 882,377 +9,280 0.08% 2,510,401
2017-05-23 2017-05-19 2.833 873,097 -12,654 0.08% 2,473,649
2017-05-22 2017-05-18 2.786 885,751 -56,519 0.08% 2,467,500
2017-05-18 2017-05-16 2.845 942,270 -1,687 0.09% 2,680,799
2017-05-17 2017-05-15 2.821 943,957 +8,435 0.09% 2,663,219
2017-05-16 2017-05-12 2.857 935,522 -1,687 0.09% 2,672,691
2017-05-15 2017-05-11 2.892 937,209 +8,436 0.09% 2,710,840
2017-05-12 2017-05-10 2.940 928,773 +140,033 0.09% 2,730,479
2017-05-10 2017-05-08 2.916 788,740 +24,463 0.08% 2,300,100
2017-05-09 2017-05-05 2.904 764,277 +16,872 0.07% 2,219,701
2017-05-08 2017-05-04 2.952 747,405 +12,653 0.07% 2,206,140
2017-05-04 2017-04-28 2.916 734,752 -6,748 0.07% 2,142,661
2017-05-02 2017-04-27 2.881 741,500 +24,463 0.07% 2,135,970
2017-04-28 2017-04-26 2.940 717,037 +11,811 0.07% 2,108,001
2017-04-27 2017-04-25 2.904 705,226 -7,593 0.07% 2,048,199
2017-04-26 2017-04-24 2.809 712,819 +8,436 0.07% 2,002,651
2017-04-21 2017-04-19 2.750 704,383 +1,687 0.07% 1,937,200
2017-04-20 2017-04-18 2.809 702,696 -78,452 0.07% 1,974,211
2017-04-19 2017-04-13 2.845 781,148 +41,335 0.07% 2,222,400
2017-04-18 2017-04-12 2.821 739,813 -25,307 0.07% 2,087,260
2017-04-13 2017-04-11 2.869 765,120 -30,369 0.07% 2,194,940
2017-04-12 2017-04-10 2.952 795,489 +3,375 0.08% 2,348,071
2017-04-11 2017-04-07 2.999 792,114 -117,257 0.08% 2,375,669
2017-04-10 2017-04-06 3.047 909,371 +62,424 0.09% 2,770,460
2017-04-07 2017-04-05 2.987 846,947 +13,498 0.08% 2,530,081
2017-04-06 2017-04-03 2.940 833,449 +10,966 0.08% 2,450,239
2017-04-05 2017-03-31 3.189 822,483 +102,072 0.08% 2,622,750
2017-04-03 2017-03-30 2.691 720,411 -37,117 0.07% 1,938,581
2017-03-31 2017-03-29 2.620 757,528 +1,687 0.07% 1,984,580
2017-03-30 2017-03-28 2.667 755,841 +16,872 0.07% 2,016,000
2017-03-29 2017-03-27 2.691 738,969 -19,403 0.07% 1,988,519
2017-03-28 2017-03-24 2.715 758,372 +56,520 0.07% 2,058,711
2017-03-27 2017-03-23 2.774 701,852 -844 0.07% 1,946,879
2017-03-24 2017-03-22 2.904 702,696 -21,089 0.07% 2,040,851
2017-03-23 2017-03-21 2.940 723,785 +42,179 0.07% 2,127,840
2017-03-22 2017-03-20 3.035 681,606 -56,520 0.07% 2,068,479
2017-03-21 2017-03-17 2.762 738,126 -12,653 0.07% 2,038,750
2017-03-20 2017-03-16 2.679 750,779 +23,620 0.07% 2,011,399
2017-03-17 2017-03-15 2.608 727,159 +2,530 0.07% 1,896,399
2017-03-16 2017-03-14 2.655 724,629 +5,062 0.07% 1,924,161
2017-03-15 2017-03-13 2.715 719,567 -3,375 0.07% 1,953,369
2017-03-14 2017-03-10 2.513 722,942 +35,431 0.07% 1,816,841
2017-03-13 2017-03-09 2.620 687,511 -10,123 0.07% 1,801,149
2017-03-10 2017-03-08 2.655 697,634 +5,061 0.07% 1,852,479
2017-03-09 2017-03-07 2.655 692,573 -4,893 0.07% 1,839,040
2017-03-08 2017-03-06 2.667 697,466 -10,291 0.07% 1,860,301
2017-03-07 2017-03-03 2.655 707,757 -24,464 0.07% 1,879,359
2017-03-06 2017-03-02 2.726 732,221 -15,184 0.07% 1,996,401
2017-03-03 2017-03-01 2.703 747,405 -83,514 0.07% 2,020,080
2017-03-02 2017-02-28 2.738 830,919 -16,871 0.08% 2,275,351
2017-03-01 2017-02-27 2.726 847,790 +121,474 0.08% 2,311,499
2017-02-28 2017-02-24 2.715 726,316 -55,676 0.07% 1,971,691
2017-02-27 2017-02-23 2.750 781,992 -187,273 0.07% 2,150,641
2017-02-24 2017-02-22 2.703 969,265 +197,902 0.09% 2,619,721
2017-02-21 2017-02-17 3.260 771,363 +7,255 0.07% 2,514,601
2017-02-20 2017-02-16 3.367 764,108 -12,653 0.07% 2,572,473
2017-02-17 2017-02-15 3.450 776,761 -107,978 0.07% 2,679,527
2017-02-16 2017-02-14 3.402 884,739 +6,749 0.08% 3,010,057
2017-02-15 2017-02-13 3.307 877,990 +5,061 0.08% 2,903,832
2017-02-14 2017-02-10 3.284 872,929 -11,810 0.08% 2,866,397
2017-02-13 2017-02-09 3.236 884,739 -48,421 0.08% 2,863,225
2017-02-10 2017-02-08 3.201 933,160 +35,430 0.09% 2,986,741
2017-02-09 2017-02-07 2.928 897,730 -56,519 0.09% 2,628,575
2017-02-08 2017-02-06 2.952 954,249 -2,531 0.09% 2,816,688
2017-02-07 2017-02-03 2.833 956,780 +4,218 0.09% 2,710,739
2017-02-06 2017-02-02 2.833 952,562 -8,436 0.09% 2,698,788
2017-02-03 2017-02-01 2.845 960,998 -6,748 0.09% 2,734,081
2017-02-02 2017-01-27 2.881 967,746 +8,436 0.09% 2,787,695
2017-02-01 2017-01-25 2.845 959,310 -3,375 0.09% 2,729,279
2017-01-26 2017-01-24 2.821 962,685 -3,374 0.09% 2,716,057
2017-01-25 2017-01-23 2.821 966,059 -2,531 0.09% 2,725,576
2017-01-24 2017-01-20 2.833 968,590 -12,653 0.09% 2,744,199
2017-01-20 2017-01-18 2.845 981,243 +3,374 0.09% 2,791,679
2017-01-19 2017-01-17 2.869 977,869 +3,374 0.09% 2,805,264
2017-01-18 2017-01-16 2.952 974,495 +5,905 0.09% 2,876,449
2017-01-17 2017-01-13 2.786 968,590 -5,061 0.09% 2,698,271
2017-01-16 2017-01-12 2.845 973,651 +3,374 0.09% 2,770,079
2017-01-13 2017-01-11 2.869 970,277 +2,531 0.09% 2,783,484
2017-01-12 2017-01-10 2.845 967,746 -152,687 0.09% 2,753,279
2017-01-11 2017-01-09 2.964 1,120,433 +5,062 0.11% 3,320,501
2017-01-10 2017-01-06 2.964 1,115,371 +4,217 0.11% 3,305,499
2017-01-09 2017-01-05 2.964 1,111,154 -22,776 0.11% 3,293,001
2017-01-06 2017-01-04 2.940 1,133,930 -10,123 0.11% 3,333,616
2017-01-05 2017-01-03 2.975 1,144,053 +14,341 0.11% 3,404,062
2017-01-04 2016-12-30 2.904 1,129,712 -12,654 0.11% 3,281,040
2017-01-03 2016-12-29 2.809 1,142,366 +177,150 0.11% 3,209,455
2016-12-30 2016-12-28 3.438 965,216 +89,419 0.09% 3,318,182
2016-12-29 2016-12-23 3.675 875,797 +844 0.08% 3,218,421
2016-12-22 2016-12-20 3.853 874,953 -4,218 0.08% 3,370,899
2016-12-21 2016-12-19 3.853 879,171 -844 0.08% 3,387,150
2016-12-20 2016-12-16 3.936 880,015 -47,240 0.08% 3,463,425
2016-12-16 2016-12-14 3.865 927,255 +10,123 0.09% 3,583,393
2016-12-15 2016-12-13 3.865 917,132 +40,492 0.09% 3,544,272
2016-12-14 2016-12-12 3.829 876,640 +9,279 0.08% 3,356,614
2016-12-13 2016-12-09 3.959 867,361 -28,682 0.08% 3,434,188
2016-12-12 2016-12-08 4.102 896,043 +32,900 0.09% 3,675,214
2016-12-09 2016-12-07 4.185 863,143 +18,558 0.08% 3,611,895
2016-12-08 2016-12-06 4.054 844,585 -843 0.08% 3,424,105
2016-12-07 2016-12-05 4.220 845,428 -39,648 0.08% 3,567,831
2016-12-06 2016-12-02 4.149 885,076 -43,866 0.08% 3,672,199
2016-12-05 2016-12-01 4.232 928,942 -3,374 0.09% 3,931,284
2016-12-02 2016-11-30 4.315 932,316 -27,332 0.09% 4,022,927
2016-12-01 2016-11-29 4.303 959,648 +266,569 0.09% 4,129,488
2016-11-30 2016-11-28 4.279 693,079 -89,419 0.07% 2,965,976
2016-11-29 2016-11-25 4.137 782,498 -9,279 0.07% 3,237,325
2016-11-28 2016-11-24 4.125 791,777 -4,218 0.08% 3,266,328
2016-11-25 2016-11-23 4.042 795,995 +38,804 0.08% 3,217,676
2016-11-24 2016-11-22 3.853 757,191 +26,995 0.07% 2,917,202
2016-11-23 2016-11-21 3.829 730,196 +17,715 0.07% 2,795,887
2016-11-22 2016-11-18 3.865 712,481 +17,715 0.07% 2,753,395
2016-11-18 2016-11-16 3.959 694,766 +75,921 0.07% 2,750,823
2016-11-16 2016-11-14 3.888 618,845 -1,687 0.06% 2,406,209
2016-11-15 2016-11-11 3.924 620,532 +7,592 0.06% 2,434,837
2016-11-11 2016-11-09 3.853 612,940 +12,654 0.06% 2,361,451
2016-11-09 2016-11-07 3.865 600,286 +8,436 0.06% 2,319,816
2016-11-08 2016-11-04 3.876 591,850 +2,530 0.06% 2,294,231
2016-11-07 2016-11-03 3.900 589,320 +25,308 0.06% 2,298,395
2016-11-04 2016-11-02 3.947 564,012 +14,340 0.05% 2,226,436
2016-11-03 2016-11-01 4.090 549,672 -168 0.05% 2,248,021
2016-11-02 2016-10-31 4.019 549,840 +14,340 0.05% 2,209,600
2016-11-01 2016-10-28 4.125 535,500 +1,687 0.05% 2,209,105
2016-10-31 2016-10-27 4.232 533,813 +14,341 0.05% 2,259,098
2016-10-27 2016-10-25 4.386 519,472 +5,062 0.05% 2,278,461
2016-10-26 2016-10-24 4.362 514,410 -13,498 0.05% 2,244,062
2016-10-25 2016-10-20 4.339 527,908 -1,518 0.05% 2,290,430
2016-10-20 2016-10-18 4.362 529,426 -4,218 0.05% 2,309,568
2016-10-19 2016-10-17 4.268 533,644 +2,531 0.05% 2,277,361
2016-10-18 2016-10-14 4.208 531,113 +10,123 0.05% 2,235,079
2016-10-17 2016-10-13 4.173 520,990 +17,715 0.05% 2,173,951
2016-10-14 2016-10-12 4.327 503,275 +2,530 0.05% 2,177,589
2016-10-13 2016-10-11 4.374 500,745 +27,838 0.05% 2,190,386
2016-10-11 2016-10-06 4.493 472,907 +16,872 0.05% 2,124,675
2016-10-07 2016-10-05 4.386 456,035 -31,212 0.04% 2,000,219
2016-10-06 2016-10-04 4.422 487,247 -16,534 0.05% 2,154,446
2016-10-05 2016-10-03 4.457 503,781 -2,531 0.05% 2,245,470
2016-10-04 2016-09-30 4.434 506,312 +5,061 0.05% 2,244,747
2016-10-03 2016-09-29 4.552 501,251 +21,427 0.05% 2,281,729
2016-09-30 2016-09-28 4.564 479,824 +337 0.05% 2,189,880
2016-09-29 2016-09-27 4.552 479,487 +675 0.05% 2,182,658
2016-09-28 2016-09-26 4.588 478,812 -16,028 0.05% 2,196,613
2016-09-27 2016-09-23 4.754 494,840 +4,218 0.05% 2,352,268
2016-09-26 2016-09-22 4.813 490,622 -92,118 0.05% 2,361,298
2016-09-23 2016-09-21 4.884 582,740 +43,529 0.06% 2,846,097
2016-09-22 2016-09-20 4.611 539,211 -42,179 0.05% 2,486,486
2016-09-21 2016-09-19 4.671 581,390 -52,302 0.06% 2,715,448
2016-09-20 2016-09-15 4.635 633,692 +37,118 0.06% 2,937,194
2016-09-19 2016-09-14 4.517 596,574 +108,989 0.06% 2,694,430
2016-09-15 2016-09-13 4.410 487,585 -3,374 0.06% 2,150,161
2016-09-14 2016-09-12 4.493 490,959 -16,872 0.06% 2,205,779
2016-09-13 2016-09-09 4.564 507,831 +21,933 0.06% 2,317,702
2016-09-09 2016-09-07 4.588 485,898 -18,558 0.06% 2,229,121
2016-09-08 2016-09-06 4.434 504,456 +1,687 0.06% 2,236,519
2016-09-07 2016-09-05 6.017 502,769 +11,810 0.06% 3,025,295
2016-09-06 2016-09-02 5.861 490,959 +87,450 0.06% 2,877,407
2016-09-05 2016-09-01 5.847 403,509 -2,812 0.06% 2,359,141
2016-09-02 2016-08-31 5.932 406,321 +14,060 0.06% 2,410,262
2016-09-01 2016-08-30 5.932 392,261 -7,030 0.05% 2,326,859
2016-08-31 2016-08-29 5.733 399,291 +1,406 0.06% 2,289,040
2016-08-30 2016-08-26 5.733 397,885 +8,436 0.05% 2,280,980
2016-08-29 2016-08-25 5.790 389,449 +49,208 0.05% 2,254,779
2016-08-26 2016-08-24 5.804 340,241 +12,654 0.05% 1,974,721
2016-08-25 2016-08-23 5.889 327,587 +94,199 0.05% 1,929,238
2016-08-24 2016-08-22 6.060 233,388 -1,406 0.03% 1,414,318
2016-08-23 2016-08-19 5.918 234,794 +7,029 0.03% 1,389,438
2016-08-22 2016-08-18 5.932 227,765 +19,684 0.03% 1,351,083
2016-08-19 2016-08-17 5.633 208,081 +2,812 0.03% 1,172,159
2016-08-18 2016-08-16 5.591 205,269 +2,812 0.03% 1,147,558
2016-08-17 2016-08-15 5.818 202,457 +39,366 0.03% 1,177,918
2016-08-16 2016-08-12 6.131 163,091 -23,901 0.02% 999,922
2016-08-15 2016-08-11 6.031 186,992 -1,406 0.03% 1,127,841
2016-08-12 2016-08-10 5.946 188,398 +22,495 0.03% 1,120,241
2016-08-11 2016-08-09 6.060 165,903 +22,496 0.02% 1,005,363
2016-08-10 2016-08-08 6.686 143,407 +4,218 0.02% 958,798
2016-08-09 2016-08-05 6.572 139,189 -1,406 0.02% 914,757
2016-08-08 2016-08-04 6.344 140,595 +5,623 0.02% 891,997
2016-08-05 2016-08-03 6.174 134,972 -7,029 0.02% 833,283
2016-08-03 2016-07-29 6.060 142,001 -5,624 0.02% 860,518
2016-08-01 2016-07-28 6.060 147,625 +1,406 0.02% 894,599
2016-07-29 2016-07-27 5.889 146,219 +11,247 0.02% 861,119
2016-07-28 2016-07-26 6.003 134,972 -4,217 0.02% 810,243
2016-07-27 2016-07-25 6.003 139,189 -57,645 0.02% 835,557
2016-07-21 2016-07-19 6.131 196,834 +1,406 0.03% 1,206,803
2016-07-19 2016-07-15 6.188 195,428 -14,059 0.03% 1,209,302
2016-07-18 2016-07-14 6.174 209,487 +1,406 0.03% 1,293,319
2016-07-15 2016-07-13 6.245 208,081 +2,812 0.03% 1,299,439
2016-07-14 2016-07-12 6.302 205,269 +18,277 0.03% 1,293,558
2016-07-12 2016-07-08 6.259 186,992 +28,119 0.03% 1,170,401
2016-07-08 2016-07-06 6.259 158,873 +1,406 0.02% 994,401
2016-07-06 2016-07-04 6.344 157,467 +1,406 0.02% 999,041
2016-07-04 2016-06-29 6.270 156,061 +979 0.02% 978,496
2016-06-30 2016-06-28 6.284 155,082 +36,325 0.02% 974,578
2016-06-29 2016-06-27 6.356 118,757 -1,397 0.02% 754,801
2016-06-28 2016-06-24 6.299 120,154 +11,177 0.02% 756,801
2016-06-24 2016-06-22 6.384 108,977 +4,192 0.02% 695,761
2016-06-21 2016-06-17 6.327 104,785 +4,191 0.01% 662,998
2016-06-16 2016-06-14 6.098 100,594 -2,794 0.01% 613,440
2016-06-14 2016-06-10 6.499 103,388 -1,397 0.01% 671,918
2016-06-13 2016-06-08 6.771 104,785 -4,192 0.01% 709,497
2016-06-08 2016-06-06 6.571 108,977 +1,397 0.02% 716,041
2016-06-03 2016-06-01 6.399 107,580 -12,574 0.01% 688,382
2016-06-02 2016-05-31 6.370 120,154 -16,766 0.02% 765,401
2016-06-01 2016-05-30 6.299 136,920 -12,574 0.02% 862,403
2016-05-31 2016-05-27 6.213 149,494 -1,397 0.02% 928,761
2016-05-30 2016-05-26 5.941 150,891 +1,397 0.02% 896,400
2016-05-27 2016-05-25 5.941 149,494 -1,397 0.02% 888,101
2016-05-25 2016-05-23 5.798 150,891 +12,574 0.02% 874,800
2016-05-24 2016-05-20 5.654 138,317 +4,192 0.02% 782,102
2016-05-23 2016-05-19 5.755 134,125 -2,795 0.02% 771,838
2016-05-20 2016-05-18 5.883 136,920 +1,398 0.02% 805,562
2016-05-18 2016-05-16 5.841 135,522 -1,398 0.02% 791,517
2016-05-17 2016-05-13 5.855 136,920 +2,795 0.02% 801,642
2016-05-13 2016-05-11 5.998 134,125 -2,795 0.02% 804,478
2016-05-12 2016-05-10 5.883 136,920 +2,795 0.02% 805,562
2016-05-10 2016-05-06 5.955 134,125 +6,985 0.02% 798,718
2016-05-09 2016-05-05 6.327 127,140 -4,191 0.02% 804,442
2016-05-06 2016-05-04 6.198 131,331 +1,397 0.02% 814,040
2016-05-05 2016-05-03 6.141 129,934 -1,397 0.02% 797,941
2016-05-03 2016-04-28 6.098 131,331 +4,191 0.02% 800,880
2016-04-29 2016-04-27 6.070 127,140 -12,574 0.02% 771,682
2016-04-27 2016-04-25 5.769 139,714 +4,192 0.02% 806,001
2016-04-26 2016-04-22 6.027 135,522 +15,368 0.02% 816,737
2016-04-25 2016-04-21 6.184 120,154 -15,368 0.02% 743,041
2016-04-22 2016-04-20 6.213 135,522 -6,986 0.02% 841,957
2016-04-21 2016-04-19 6.342 142,508 -11,177 0.02% 903,719
2016-04-20 2016-04-18 6.227 153,685 -34,929 0.02% 956,998
2016-04-19 2016-04-15 6.270 188,614 -8,383 0.03% 1,182,602
2016-04-18 2016-04-14 6.155 196,997 +23,752 0.03% 1,212,603
2016-04-15 2016-04-13 6.070 173,245 +4,191 0.02% 1,051,519
2016-04-14 2016-04-12 5.812 169,054 -4,191 0.02% 982,521
2016-04-13 2016-04-11 5.869 173,245 +37,723 0.02% 1,016,799
2016-04-12 2016-04-08 5.654 135,522 -5,589 0.02% 766,297
2016-04-11 2016-04-07 5.626 141,111 +4,191 0.02% 793,860
2016-04-08 2016-04-06 5.726 136,920 +12,575 0.02% 784,002
2016-04-07 2016-04-05 5.526 124,345 -6,986 0.02% 687,078
2016-04-05 2016-03-31 5.640 131,331 +4,191 0.02% 740,720
2016-03-31 2016-03-29 5.354 127,140 -1,397 0.02% 680,682
2016-03-30 2016-03-24 5.354 128,537 -170,451 0.02% 688,161
2016-03-29 2016-03-23 5.483 298,988 -1,397 0.04% 1,639,242
2016-03-24 2016-03-22 5.726 300,385 -62,871 0.04% 1,720,001
2016-03-23 2016-03-21 5.640 363,256 -54,488 0.05% 2,048,800
2016-03-22 2016-03-18 5.411 417,744 +9,780 0.06% 2,260,438
2016-03-21 2016-03-17 4.838 407,964 +43,311 0.06% 1,973,918
2016-03-16 2016-03-14 5.025 364,653 -4,192 0.05% 1,832,219
2016-03-14 2016-03-10 4.738 368,845 -33,531 0.05% 1,747,682
2016-03-10 2016-03-08 4.967 402,376 +2,794 0.06% 1,998,720
2016-03-09 2016-03-07 5.053 399,582 -6,985 0.06% 2,019,162
2016-03-08 2016-03-04 4.939 406,567 -20,957 0.06% 2,007,898
2016-03-07 2016-03-03 4.781 427,524 -5,589 0.06% 2,044,078
2016-03-04 2016-03-02 4.652 433,113 +47,503 0.06% 2,015,000
2016-03-01 2016-02-26 4.738 385,610 +26,545 0.05% 1,827,119
2016-02-26 2016-02-24 4.881 359,065 -34,928 0.05% 1,752,742
2016-02-18 2016-02-16 4.924 393,993 -2,794 0.05% 1,940,160
2016-02-16 2016-02-12 4.695 396,787 -13,972 0.06% 1,863,038
2016-02-15 2016-02-11 4.939 410,759 +9,780 0.06% 2,028,601
2016-02-11 2016-02-04 5.053 400,979 +1,397 0.06% 2,026,221
2016-02-03 2016-02-01 5.096 399,582 -4,191 0.06% 2,036,322
2016-02-02 2016-01-29 5.082 403,773 +4,191 0.06% 2,051,900
2016-01-28 2016-01-26 4.867 399,582 -1,397 0.06% 1,944,802
2016-01-27 2016-01-25 5.039 400,979 -25,148 0.06% 2,020,481
2016-01-20 2016-01-18 4.924 426,127 -1,397 0.06% 2,098,399
2016-01-18 2016-01-14 5.153 427,524 +1,397 0.06% 2,203,198
2016-01-15 2016-01-13 5.153 426,127 +11,177 0.06% 2,195,999
2016-01-14 2016-01-12 5.025 414,950 +33,531 0.06% 2,084,939
2016-01-13 2016-01-11 5.110 381,419 -20,957 0.05% 1,949,221
2016-01-12 2016-01-08 5.425 402,376 -25,148 0.06% 2,183,040
2016-01-11 2016-01-07 5.268 427,524 +81,034 0.06% 2,252,158
2016-01-08 2016-01-06 5.826 346,490 +6,985 0.05% 2,018,718
2016-01-07 2016-01-05 5.912 339,505 -1,397 0.05% 2,007,182
2016-01-06 2016-01-04 5.769 340,902 +34,929 0.05% 1,966,641
2016-01-05 2015-12-31 6.012 305,973 -1,397 0.04% 1,839,598
2015-12-30 2015-12-28 6.084 307,370 +2,794 0.04% 1,869,997
2015-12-29 2015-12-24 6.213 304,576 -34,929 0.04% 1,892,239
2015-12-28 2015-12-22 6.356 339,505 +2,795 0.05% 2,157,842
2015-12-22 2015-12-18 6.356 336,710 +1,397 0.05% 2,140,077
2015-12-18 2015-12-16 6.542 335,313 +1,397 0.05% 2,193,598
2015-12-17 2015-12-15 6.141 333,916 +34,928 0.05% 2,050,619
2015-12-16 2015-12-14 6.213 298,988 +4,192 0.04% 1,857,522
2015-12-15 2015-12-11 6.155 294,796 -1,397 0.04% 1,814,599
2015-12-14 2015-12-10 6.370 296,193 +11,177 0.04% 1,886,798
2015-12-11 2015-12-09 6.585 285,016 -15,369 0.04% 1,876,798
2015-12-09 2015-12-07 6.900 300,385 -4,191 0.04% 2,072,601
2015-12-07 2015-12-03 6.785 304,576 +4,191 0.04% 2,066,639
2015-12-04 2015-12-02 6.628 300,385 +67,063 0.04% 1,990,901
2015-12-03 2015-12-01 6.656 233,322 +9,780 0.03% 1,553,099
2015-12-02 2015-11-30 6.642 223,542 +37,723 0.03% 1,484,799
2015-12-01 2015-11-27 6.642 185,819 -39,120 0.03% 1,234,237
2015-11-30 2015-11-26 6.900 224,939 -69,857 0.03% 1,552,038
2015-11-27 2015-11-25 7.072 294,796 -2,795 0.04% 2,084,678
2015-11-26 2015-11-24 7.115 297,591 +2,795 0.04% 2,117,223
2015-11-25 2015-11-23 7.057 294,796 +2,794 0.04% 2,080,458
2015-11-24 2015-11-20 6.871 292,002 +20,957 0.04% 2,006,400
2015-11-23 2015-11-19 6.485 271,045 -1,397 0.04% 1,757,641
2015-11-20 2015-11-18 6.299 272,442 -1,397 0.04% 1,716,000
2015-11-19 2015-11-17 6.327 273,839 -2,794 0.04% 1,732,639
2015-11-18 2015-11-16 6.184 276,633 -2,795 0.04% 1,710,717
2015-11-13 2015-11-11 6.213 279,428 +1,397 0.04% 1,736,002
2015-11-12 2015-11-10 6.241 278,031 +4,192 0.04% 1,735,283
2015-11-11 2015-11-09 6.456 273,839 -2,794 0.04% 1,767,919
2015-11-10 2015-11-06 6.585 276,633 -18,163 0.04% 1,821,597
2015-11-06 2015-11-04 6.427 294,796 -11,177 0.04% 1,894,778
2015-11-05 2015-11-03 5.955 305,973 +4,191 0.04% 1,822,078
2015-10-30 2015-10-28 6.227 301,782 +1,397 0.04% 1,879,200
2015-10-26 2015-10-22 6.442 300,385 -1,397 0.04% 1,935,001
2015-10-23 2015-10-20 6.556 301,782 -13,971 0.04% 1,978,560
2015-10-20 2015-10-16 6.528 315,753 +1,397 0.04% 2,061,118
2015-10-19 2015-10-15 6.413 314,356 +1,397 0.04% 2,015,999
2015-10-16 2015-10-14 6.299 312,959 +4,191 0.04% 1,971,200
2015-10-14 2015-10-12 6.342 308,768 +8,383 0.04% 1,958,062
2015-10-13 2015-10-09 6.470 300,385 -86,622 0.04% 1,943,601
2015-10-12 2015-10-08 6.370 387,007 -6,986 0.05% 2,465,298
2015-10-08 2015-10-06 5.883 393,993 +2,794 0.05% 2,318,040
2015-10-07 2015-10-05 6.084 391,199 -9,780 0.05% 2,380,001
2015-10-06 2015-10-02 5.969 400,979 +71,254 0.06% 2,393,581
2015-10-05 2015-09-30 5.540 329,725 -1,397 0.05% 1,826,642
2015-10-02 2015-09-29 5.411 331,122 +2,794 0.05% 1,791,721
2015-09-30 2015-09-25 5.583 328,328 -2,794 0.05% 1,833,002
2015-09-29 2015-09-24 5.583 331,122 +1,397 0.05% 1,848,601
2015-09-25 2015-09-23 5.654 329,725 +4,192 0.05% 1,864,402
2015-09-24 2015-09-22 5.841 325,533 +8,383 0.05% 1,901,278
2015-09-23 2015-09-21 5.841 317,150 +8,382 0.04% 1,852,317
2015-09-22 2015-09-18 5.998 308,768 -8,382 0.04% 1,851,982
2015-09-21 2015-09-17 5.554 317,150 -9,780 0.04% 1,761,517
2015-09-18 2015-09-16 5.354 326,930 -2,795 0.05% 1,750,318
2015-09-16 2015-09-14 5.110 329,725 -4,191 0.05% 1,685,042
2015-09-15 2015-09-11 5.096 333,916 -2,794 0.05% 1,701,679
2015-09-14 2015-09-10 4.996 336,710 +1,397 0.05% 1,682,178
2015-09-11 2015-09-09 5.196 335,313 +6,985 0.05% 1,742,399
2015-09-10 2015-09-08 5.039 328,328 -13,971 0.05% 1,654,402
2015-09-09 2015-09-07 4.810 342,299 -2,794 0.05% 1,646,400
2015-09-08 2015-09-04 4.810 345,093 +34,928 0.05% 1,659,839
2015-09-07 2015-09-02 4.609 310,165 +44,709 0.04% 1,429,681
2015-09-04 2015-09-01 4.566 265,456 +69,857 0.04% 1,212,198
2015-09-02 2015-08-31 4.810 195,599 +18,162 0.03% 940,798
2015-09-01 2015-08-28 4.695 177,437 +5,589 0.02% 833,122
2015-08-31 2015-08-27 4.810 171,848 -36,326 0.02% 826,560
2015-08-28 2015-08-26 4.194 208,174 +2,795 0.03% 873,141
2015-08-27 2015-08-25 4.294 205,379 +6,985 0.03% 881,998
2015-08-26 2015-08-24 4.194 198,394 +47,503 0.03% 832,121
2015-08-25 2015-08-21 4.867 150,891 +5,589 0.02% 734,400
2015-08-24 2015-08-20 5.125 145,302 +9,780 0.02% 744,638
2015-08-21 2015-08-19 5.583 135,522 +1,397 0.02% 756,598
2015-08-20 2015-08-18 5.669 134,125 -2,795 0.02% 760,318
2015-08-17 2015-08-13 5.998 136,920 +4,192 0.02% 821,243
2015-08-14 2015-08-12 5.926 132,728 -25,149 0.02% 786,599
2015-08-13 2015-08-11 6.227 157,877 +1,397 0.02% 983,102
2015-08-12 2015-08-10 6.313 156,480 +37,723 0.02% 987,843
2015-08-11 2015-08-07 6.227 118,757 +6,986 0.02% 739,501
2015-08-06 2015-08-04 5.869 111,771 +5,588 0.02% 655,999
2015-08-05 2015-08-03 5.740 106,183 +8,383 0.01% 609,523
2015-08-04 2015-07-31 6.270 97,800 -11,177 0.01% 613,202
2015-08-03 2015-07-30 6.327 108,977 +12,574 0.02% 689,521
2015-07-31 2015-07-29 6.299 96,403 -1,397 0.01% 607,203
2015-07-30 2015-07-28 6.213 97,800 -13,971 0.01% 607,602
2015-07-29 2015-07-27 6.556 111,771 +6,986 0.02% 732,799
2015-07-28 2015-07-24 7.415 104,785 +18,162 0.01% 776,997
2015-07-27 2015-07-23 7.472 86,623 -1,397 0.01% 647,283
2015-07-24 2015-07-22 6.828 88,020 -12,574 0.01% 601,022
2015-07-23 2015-07-21 7.086 100,594 -11,177 0.01% 712,800
2015-07-22 2015-07-20 7.043 111,771 +13,971 0.02% 787,199
2015-07-21 2015-07-17 7.100 97,800 +13,972 0.01% 694,402
2015-07-20 2015-07-16 7.014 83,828 -2,795 0.01% 587,998
2015-07-17 2015-07-15 6.556 86,623 +2,795 0.01% 567,923
2015-07-16 2015-07-14 6.986 83,828 -5,589 0.01% 585,598
2015-07-15 2015-07-13 6.456 89,417 -1,397 0.01% 577,281
2015-07-14 2015-07-10 5.969 90,814 -68,460 0.01% 542,100
2015-07-13 2015-07-09 5.855 159,274 +57,283 0.02% 932,521
2015-07-10 2015-07-08 4.538 101,991 +15,368 0.01% 462,819
2015-07-09 2015-07-07 5.311 86,623 +2,795 0.01% 460,042
2015-07-08 2015-07-06 6.442 83,828 -36,326 0.01% 539,998
2015-07-07 2015-07-03 7.673 120,154 -5,588 0.02% 921,921
2015-07-06 2015-07-02 8.131 125,742 -26,546 0.02% 1,022,396
2015-07-03 2015-06-30 8.131 152,288 +15,368 0.02% 1,238,239
2015-06-30 2015-06-26 8.474 136,920 -44,708 0.02% 1,160,324
2015-06-26 2015-06-24 8.603 181,628 +5,589 0.03% 1,562,600
2015-06-25 2015-06-23 8.718 176,039 +4,191 0.02% 1,534,676
2015-06-23 2015-06-19 8.746 171,848 -9,780 0.02% 1,503,060
2015-06-22 2015-06-18 9.133 181,628 -12,574 0.03% 1,658,800
2015-06-19 2015-06-17 8.818 194,202 -12,575 0.03% 1,712,478
2015-06-18 2015-06-16 8.489 206,777 +18,163 0.03% 1,755,284
2015-06-17 2015-06-15 8.646 188,614 -2,794 0.03% 1,630,803
2015-06-16 2015-06-12 9.247 191,408 +5,589 0.03% 1,770,040
2015-06-15 2015-06-11 8.804 185,819 +1,397 0.03% 1,635,896
2015-06-12 2015-06-10 8.775 184,422 -5,589 0.03% 1,618,317
2015-06-11 2015-06-09 8.589 190,011 -6,986 0.03% 1,632,001
2015-06-09 2015-06-05 9.462 196,997 -13,971 0.03% 1,864,024
2015-06-08 2015-06-04 9.362 210,968 -5,588 0.03% 1,975,081
2015-06-05 2015-06-03 9.763 216,556 -19,560 0.03% 2,114,195
2015-06-04 2015-06-02 10.035 236,116 -6,986 0.03% 2,369,376
2015-06-03 2015-06-01 10.278 243,102 +20,957 0.03% 2,498,639
2015-06-01 2015-05-28 9.978 222,145 -34,928 0.03% 2,216,460
2015-05-29 2015-05-27 10.192 257,073 -60,077 0.04% 2,620,155
2015-05-28 2015-05-26 10.486 317,150 -18,163 0.04% 3,325,493
2015-05-27 2015-05-22 10.026 335,313 -254 0.05% 3,361,818
2015-05-26 2015-05-21 9.854 335,567 +68,228 0.05% 3,306,525
2015-05-22 2015-05-20 10.385 267,339 -40,380 0.04% 2,776,317
2015-05-21 2015-05-19 10.328 307,719 +50,126 0.04% 3,177,983
2015-05-20 2015-05-18 10.744 257,593 +64,050 0.04% 2,767,605
2015-05-19 2015-05-15 10.514 193,543 -15,316 0.03% 2,034,965
2015-05-18 2015-05-14 10.744 208,859 +15,316 0.03% 2,244,002
2015-05-15 2015-05-13 9.523 193,543 +33,418 0.03% 1,843,145
2015-05-14 2015-05-12 8.676 160,125 -9,747 0.02% 1,389,199
2015-05-13 2015-05-11 8.819 169,872 -15,316 0.02% 1,498,161
2015-05-12 2015-05-08 8.331 185,188 -77,974 0.03% 1,542,799
2015-05-11 2015-05-07 7.541 263,162 -18,101 0.04% 1,984,499
2015-05-08 2015-05-06 7.986 281,263 -2,785 0.04% 2,246,238
2015-05-07 2015-05-05 7.886 284,048 +37,595 0.04% 2,239,920
2015-05-06 2015-05-04 8.475 246,453 -25,063 0.03% 2,088,597
2015-05-05 2015-04-30 8.331 271,516 +19,493 0.04% 2,261,996
2015-05-04 2015-04-29 8.029 252,023 +45,949 0.04% 2,023,580
2015-04-30 2015-04-28 8.331 206,074 -1,392 0.03% 1,716,800
2015-04-29 2015-04-27 8.633 207,466 -15,317 0.03% 1,790,976
2015-04-28 2015-04-24 8.518 222,783 +50,126 0.03% 1,897,602
2015-04-27 2015-04-23 8.762 172,657 +4,178 0.02% 1,512,803
2015-04-24 2015-04-22 8.862 168,479 -13,924 0.02% 1,493,136
2015-04-23 2015-04-21 8.748 182,403 +11,139 0.03% 1,595,577
2015-04-22 2015-04-20 8.446 171,264 -22,279 0.02% 1,446,478
2015-04-21 2015-04-17 8.245 193,543 +25,064 0.03% 1,595,724
2015-04-20 2015-04-16 8.834 168,479 +4,177 0.02% 1,488,296
2015-04-17 2015-04-15 8.834 164,302 +18,101 0.02% 1,451,398
2015-04-16 2015-04-14 9.164 146,201 +1,392 0.02% 1,339,798
2015-04-15 2015-04-13 9.710 144,809 -27,848 0.02% 1,406,082
2015-04-14 2015-04-10 9.092 172,657 +1,393 0.02% 1,569,843
2015-04-13 2015-04-09 7.785 171,264 +12,531 0.02% 1,333,318
2015-04-10 2015-04-08 8.489 158,733 +32,025 0.02% 1,347,483
2015-04-09 2015-04-02 7.182 126,708 +40,380 0.02% 910,002
2015-04-08 2015-04-01 7.038 86,328 -8,355 0.01% 607,598
2015-04-02 2015-03-31 6.751 94,683 +34,810 0.01% 639,202
2015-04-01 2015-03-30 6.895 59,873 +45,949 0.01% 412,801
2015-03-31 2015-03-27 6.018 13,924 +9,747 0.00% 83,800
2015-03-30 2015-03-26 5.889 4,177 -9,747 0.00% 24,599
2015-03-26 2015-03-24 5.415 13,924 -1,392 0.00% 75,400
2015-03-24 2015-03-20 5.070 15,316 +1,392 0.00% 77,658
2015-03-23 2015-03-19 5.027 13,924 -71,012 0.00% 70,000
2015-03-20 2015-03-18 5.027 84,936 +71,012 0.01% 427,000
2015-03-18 2015-03-16 4.726 13,924 +1,392 0.00% 65,800
2015-03-12 2015-03-10 4.525 12,532 +1,393 0.00% 56,702
2015-02-26 2015-02-24 4.582 11,139 -1,393 0.00% 51,039
2015-02-12 2015-02-10 4.769 12,532 -1,392 0.00% 59,762
2015-02-10 2015-02-06 4.855 13,924 -2,785 0.00% 67,600
2015-02-09 2015-02-05 4.740 16,709 -2,784 0.00% 79,201
2015-02-06 2015-02-04 4.855 19,493 +2,784 0.00% 94,638
2015-02-03 2015-01-30 4.956 16,709 +1,393 0.00% 82,801
2015-01-27 2015-01-23 4.754 15,316 -1,393 0.00% 72,819
2015-01-16 2015-01-14 4.726 16,709 -108,606 0.00% 78,961
2015-01-15 2015-01-13 4.884 125,315 +109,999 0.02% 611,999
2015-01-09 2015-01-07 4.697 15,316 +1,392 0.00% 71,939
2015-01-07 2015-01-05 4.381 13,924 +11,139 0.00% 61,000
2014-12-23 2014-12-19 4.395 2,785 +1,393 0.00% 12,241
2014-12-11 2014-12-09 4.280 1,392 +1,392 0.00% 5,958
2014-12-03 2014-12-01 5.315 0 -1,392
2014-12-02 2014-11-28 5.473 1,392 +1,392 0.00% 7,618
2014-09-19 2014-09-17 3.979 0 -9,747
2014-09-10 2014-09-05 3.993 9,747 +5,570 0.00% 38,921
2014-09-05 2014-09-03 3.849 4,177 -34,810 0.00% 16,079
2014-08-08 2014-08-06 3.993 38,987 +4,177 0.01% 155,680
2014-05-26 2014-05-22 3.504 34,810 +273 0.00% 121,957
2014-03-21 2014-03-19 5.082 34,537 +20,722 0.00% 175,501
2014-03-20 2014-03-18 5.139 13,815 +5,526 0.00% 71,001
2014-03-18 2014-03-14 4.589 8,289 -8,289 0.00% 38,041
2014-03-17 2014-03-13 4.850 16,578 +1,382 0.00% 80,402
2014-03-14 2014-03-12 4.864 15,196 +8,289 0.00% 73,919
2014-03-10 2014-03-06 5.472 6,907 +6,907 0.00% 37,798
2014-02-28 2014-02-26 4.271 0 -6,907
2014-02-26 2014-02-24 4.633 6,907 +6,907 0.00% 31,998
2013-10-08 2013-10-04 2.838 0 -6,907
2013-09-30 2013-09-26 2.707 6,907 +6,907 0.00% 18,699
2013-09-12 2013-09-10 3.055 0 -13,815
2013-09-09 2013-09-05 2.924 13,815 +6,908 0.00% 40,401
2013-09-06 2013-09-04 3.026 6,907 +6,907 0.00% 20,899
2013-07-11 2013-07-09 2.027 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top