History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -21,080,623
2024-02-22 2024-02-20 0.325 21,080,623 +383,622 1.72% 6,851,202
2024-02-21 2024-02-19 0.315 20,697,001 +6,783,000 1.69% 6,519,555
2024-02-20 2024-02-16 0.275 13,914,001 +136,000 1.14% 3,826,350
2024-02-16 2024-02-14 0.280 13,778,001 +10,000 1.13% 3,857,840
2024-02-15 2024-02-09 0.275 13,768,001 -360,000 1.13% 3,786,200
2024-02-08 2024-02-06 0.280 14,128,001 -66,000 1.16% 3,955,840
2024-02-07 2024-02-05 0.270 14,194,001 -104,000 1.16% 3,832,380
2024-02-06 2024-02-02 0.280 14,298,001 -35,000 1.17% 4,003,440
2024-02-05 2024-02-01 0.285 14,333,001 +292,000 1.17% 4,084,905
2024-02-02 2024-01-31 0.290 14,041,001 +172,000 1.15% 4,071,890
2024-02-01 2024-01-30 0.290 13,869,001 +411,000 1.13% 4,022,010
2024-01-31 2024-01-29 0.290 13,458,001 +164,000 1.10% 3,902,820
2024-01-30 2024-01-26 0.285 13,294,001 +1,450,000 1.09% 3,788,790
2024-01-29 2024-01-25 0.285 11,844,001 +400,000 0.97% 3,375,540
2024-01-26 2024-01-24 0.280 11,444,001 +300,000 0.94% 3,204,320
2024-01-25 2024-01-23 0.285 11,144,001 +588,000 0.91% 3,176,040
2024-01-24 2024-01-22 0.285 10,556,001 +1,426,000 0.86% 3,008,460
2024-01-23 2024-01-19 0.285 9,130,001 +333,000 0.75% 2,602,050
2024-01-22 2024-01-18 0.280 8,797,001 +900,000 0.72% 2,463,160
2024-01-19 2024-01-17 0.275 7,897,001 +1,431,000 0.65% 2,171,675
2024-01-18 2024-01-16 0.280 6,466,001 +700,000 0.53% 1,810,480
2024-01-17 2024-01-15 0.280 5,766,001 +400,000 0.47% 1,614,480
2024-01-16 2024-01-12 0.275 5,366,001 +121,000 0.44% 1,475,650
2024-01-15 2024-01-11 0.280 5,245,001 +100,000 0.43% 1,468,600
2024-01-12 2024-01-10 0.275 5,145,001 +400,000 0.42% 1,414,875
2024-01-11 2024-01-09 0.275 4,745,001 +308,000 0.39% 1,304,875
2024-01-10 2024-01-08 0.275 4,437,001 +500,000 0.36% 1,220,175
2024-01-09 2024-01-05 0.275 3,937,001 +200,000 0.32% 1,082,675
2024-01-08 2024-01-04 0.275 3,737,001 +100,000 0.31% 1,027,675
2024-01-05 2024-01-03 0.275 3,637,001 +118,000 0.30% 1,000,175
2024-01-04 2024-01-02 0.275 3,519,001 +100,000 0.29% 967,725
2024-01-03 2023-12-29 0.280 3,419,001 +13,000 0.28% 957,320
2024-01-02 2023-12-28 0.275 3,406,001 +3,000 0.28% 936,650
2023-12-29 2023-12-27 0.275 3,403,001 +212,000 0.28% 935,825
2023-12-28 2023-12-22 0.275 3,191,001 +234,000 0.26% 877,525
2023-12-27 2023-12-21 0.280 2,957,001 +223,000 0.24% 827,960
2023-12-22 2023-12-20 0.275 2,734,001 +289,000 0.22% 751,850
2023-12-21 2023-12-19 0.280 2,445,001 +567,000 0.20% 684,600
2023-12-20 2023-12-18 0.285 1,878,001 -74,000 0.15% 535,230
2023-12-19 2023-12-15 0.295 1,952,001 +1,244,000 0.16% 575,840
2023-12-12 2023-12-08 0.255 708,001 +186,000 0.06% 180,540
2023-12-11 2023-12-07 0.250 522,001 +88,000 0.04% 130,500
2023-12-08 2023-12-06 0.255 434,001 -24,000 0.04% 110,670
2023-12-07 2023-12-05 0.255 458,001 +19,000 0.04% 116,790
2023-12-06 2023-12-04 0.250 439,001 +41,000 0.04% 109,750
2023-12-05 2023-12-01 0.250 398,001 +7,000 0.03% 99,500
2023-12-04 2023-11-30 0.250 391,001 +37,000 0.03% 97,750
2023-12-01 2023-11-29 0.250 354,001 +79,000 0.03% 88,500
2023-11-30 2023-11-28 0.250 275,001 +6,000 0.02% 68,750
2023-11-28 2023-11-24 0.250 269,001 +2,000 0.02% 67,250
2023-11-24 2023-11-22 0.250 267,001 +4,000 0.02% 66,750
2023-11-22 2023-11-20 0.250 263,001 +1,000 0.02% 65,750
2023-11-21 2023-11-17 0.248 262,001 -7,000 0.02% 64,976
2023-11-20 2023-11-16 0.255 269,001 +3,000 0.02% 68,595
2023-11-17 2023-11-15 0.250 266,001 +3,000 0.02% 66,500
2023-11-16 2023-11-14 0.250 263,001 +1,000 0.02% 65,750
2023-11-15 2023-11-13 0.260 262,001 +1,000 0.02% 68,120
2023-11-14 2023-11-10 0.250 261,001 +15,000 0.02% 65,250
2023-11-13 2023-11-09 0.260 246,001 +3,000 0.02% 63,960
2023-11-10 2023-11-08 0.250 243,001 +1,000 0.02% 60,750
2023-11-09 2023-11-07 0.255 242,001 +1,000 0.02% 61,710
2023-11-08 2023-11-06 0.270 241,001 +2,000 0.02% 65,070
2023-11-07 2023-11-03 0.250 239,001 -4,000 0.02% 59,750
2023-11-06 2023-11-02 0.250 243,001 +3,000 0.02% 60,750
2023-11-03 2023-11-01 0.240 240,001 +3,000 0.02% 57,600
2023-11-01 2023-10-30 0.250 237,001 -16,000 0.02% 59,250
2023-10-31 2023-10-27 0.247 253,001 +4,000 0.02% 62,491
2023-10-30 2023-10-26 0.242 249,001 +1,000 0.02% 60,258
2023-10-27 2023-10-25 0.238 248,001 -42,000 0.02% 59,024
2023-10-26 2023-10-24 0.249 290,001 -5,000 0.02% 72,210
2023-10-24 2023-10-19 0.260 295,001 +1,000 0.02% 76,700
2023-10-20 2023-10-18 0.270 294,001 +1,000 0.02% 79,380
2023-10-18 2023-10-16 0.270 293,001 +1,000 0.02% 79,110
2023-10-17 2023-10-13 0.280 292,001 +6,000 0.02% 81,760
2023-10-16 2023-10-12 0.280 286,001 +12,000 0.02% 80,080
2023-10-13 2023-10-11 0.270 274,001 +7,000 0.02% 73,980
2023-10-12 2023-10-10 0.280 267,001 +1,000 0.02% 74,760
2023-10-11 2023-10-09 0.290 266,001 +1,000 0.02% 77,140
2023-10-10 2023-10-06 0.300 265,001 +2,000 0.02% 79,500
2023-10-09 2023-10-05 0.300 263,001 +1,000 0.02% 78,900
2023-10-06 2023-10-04 0.300 262,001 +1,000 0.02% 78,600
2023-10-05 2023-10-03 0.300 261,001 -69,000 0.02% 78,300
2023-10-04 2023-09-29 0.320 330,001 -19,000 0.03% 105,600
2023-10-03 2023-09-28 0.310 349,001 -51,000 0.03% 108,190
2023-09-29 2023-09-27 0.310 400,001 -2,000 0.03% 124,000
2023-09-28 2023-09-26 0.310 402,001 +7,000 0.03% 124,620
2023-09-27 2023-09-25 0.310 395,001 +63,000 0.03% 122,450
2023-09-26 2023-09-22 0.320 332,001 -2,000 0.03% 106,240
2023-09-25 2023-09-21 0.305 334,001 +52,000 0.03% 101,870
2023-09-22 2023-09-20 0.305 282,001 -49,000 0.02% 86,010
2023-09-21 2023-09-19 0.300 331,001 -38,000 0.03% 99,300
2023-09-20 2023-09-18 0.300 369,001 +3,000 0.03% 110,700
2023-09-19 2023-09-15 0.305 366,001 +2,000 0.03% 111,630
2023-09-15 2023-09-13 0.305 364,001 -15,000 0.03% 111,020
2023-09-14 2023-09-12 0.305 379,001 -14,000 0.03% 115,595
2023-09-13 2023-09-11 0.315 393,001 -9,000 0.03% 123,795
2023-09-12 2023-09-07 0.305 402,001 +1,000 0.03% 122,610
2023-09-11 2023-09-06 0.310 401,001 +1,000 0.03% 124,310
2023-09-07 2023-09-05 0.305 400,001 -4,000 0.03% 122,000
2023-09-06 2023-09-04 0.315 404,001 -1,000 0.03% 127,260
2023-09-04 2023-08-30 0.310 405,001 -80,000 0.03% 125,550
2023-08-31 2023-08-29 0.315 485,001 -35,000 0.04% 152,775
2023-08-25 2023-08-23 0.300 520,001 -30,000 0.04% 156,000
2023-08-24 2023-08-22 0.315 550,001 -16,000 0.04% 173,250
2023-08-23 2023-08-21 0.300 566,001 -2,000 0.05% 169,800
2023-08-22 2023-08-18 0.320 568,001 -1,000 0.05% 181,760
2023-08-21 2023-08-17 0.320 569,001 -1,000 0.05% 182,080
2023-08-18 2023-08-16 0.320 570,001 -39,000 0.05% 182,400
2023-08-17 2023-08-15 0.320 609,001 -11,000 0.05% 194,880
2023-08-15 2023-08-11 0.330 620,001 -83,000 0.05% 204,600
2023-08-14 2023-08-10 0.360 703,001 -4,000 0.06% 253,080
2023-08-11 2023-08-09 0.355 707,001 -18,000 0.06% 250,985
2023-08-10 2023-08-08 0.350 725,001 -10,000 0.06% 253,750
2023-08-09 2023-08-07 0.355 735,001 +1,000 0.06% 260,925
2023-08-08 2023-08-04 0.350 734,001 +1,000 0.06% 256,900
2023-08-07 2023-08-03 0.345 733,001 -22,000 0.06% 252,885
2023-08-04 2023-08-02 0.350 755,001 +1,000 0.06% 264,250
2023-08-03 2023-08-01 0.350 754,001 -9,000 0.06% 263,900
2023-08-02 2023-07-31 0.345 763,001 -10,000 0.06% 263,235
2023-08-01 2023-07-28 0.350 773,001 -22,000 0.06% 270,550
2023-07-31 2023-07-27 0.355 795,001 -9,000 0.07% 282,225
2023-07-28 2023-07-26 0.340 804,001 +1,000 0.07% 273,360
2023-07-27 2023-07-25 0.345 803,001 +4,000 0.07% 277,035
2023-07-26 2023-07-24 0.350 799,001 +4,000 0.07% 279,650
2023-07-25 2023-07-21 0.345 795,001 -80,000 0.07% 274,275
2023-07-24 2023-07-20 0.345 875,001 -3,000 0.07% 301,875
2023-07-21 2023-07-19 0.355 878,001 +47,000 0.07% 311,690
2023-07-20 2023-07-18 0.350 831,001 +26,000 0.07% 290,850
2023-07-19 2023-07-14 0.340 805,001 +61,000 0.07% 273,700
2023-07-18 2023-07-13 0.365 744,001 +165,000 0.06% 271,560
2023-07-14 2023-07-12 0.355 579,001 +67,000 0.05% 205,545
2023-07-13 2023-07-11 0.340 512,001 +70,000 0.04% 174,080
2023-07-12 2023-07-10 0.335 442,001 +22,000 0.04% 148,070
2023-07-11 2023-07-07 0.335 420,001 +8,000 0.03% 140,700
2023-07-10 2023-07-06 0.330 412,001 +1,000 0.03% 135,960
2023-07-07 2023-07-05 0.325 411,001 +9,000 0.03% 133,575
2023-07-06 2023-07-04 0.330 402,001 +2,000 0.03% 132,660
2023-07-05 2023-07-03 0.320 400,001 +31,000 0.03% 128,000
2023-07-04 2023-06-30 0.310 369,001 +56,000 0.03% 114,390
2023-07-03 2023-06-29 0.300 313,001 +18,000 0.03% 93,900
2023-06-28 2023-06-26 0.280 295,001 +4,000 0.02% 82,600
2023-06-27 2023-06-23 0.275 291,001 +11,000 0.02% 80,025
2023-06-26 2023-06-21 0.285 280,001 +46,000 0.02% 79,800
2023-06-23 2023-06-20 0.280 234,001 +39,000 0.02% 65,520
2023-06-20 2023-06-16 0.285 195,001 +10,000 0.02% 55,575
2023-06-19 2023-06-15 0.280 185,001 +20,000 0.02% 51,800
2023-06-16 2023-06-14 0.270 165,001 +13,000 0.01% 44,550
2023-06-14 2023-06-12 0.275 152,001 -9,000 0.01% 41,800
2023-06-13 2023-06-09 0.270 161,001 +6,000 0.01% 43,470
2023-06-09 2023-06-07 0.270 155,001 -4,000 0.01% 41,850
2023-06-07 2023-06-05 0.260 159,001 +6,000 0.01% 41,340
2023-06-02 2023-05-31 0.250 153,001 +1,000 0.01% 38,250
2023-05-31 2023-05-29 0.255 152,001 +1,000 0.01% 38,760
2023-05-29 2023-05-24 0.265 151,001 -5,000 0.01% 40,015
2023-05-25 2023-05-23 0.265 156,001 +1,000 0.01% 41,340
2023-05-24 2023-05-22 0.270 155,001 -2,000 0.01% 41,850
2023-05-23 2023-05-19 0.270 157,001 +1,000 0.01% 42,390
2023-05-22 2023-05-18 0.280 156,001 +1,000 0.01% 43,680
2023-05-19 2023-05-17 0.275 155,001 +1,000 0.01% 42,625
2023-05-18 2023-05-16 0.275 154,001 -6,000 0.01% 42,350
2023-05-17 2023-05-15 0.280 160,001 +1,000 0.01% 44,800
2023-05-16 2023-05-12 0.280 159,001 -1,000 0.01% 44,520
2023-05-12 2023-05-10 0.280 160,001 -12,000 0.01% 44,800
2023-05-10 2023-05-08 0.280 172,001 +19,000 0.01% 48,160
2023-05-09 2023-05-05 0.290 153,001 -18,000 0.01% 44,370
2023-05-08 2023-05-04 0.285 171,001 +1,000 0.01% 48,735
2023-05-05 2023-05-03 0.280 170,001 -1,000 0.01% 47,600
2023-05-03 2023-04-28 0.285 171,001 +19,000 0.01% 48,735
2023-04-28 2023-04-26 0.295 152,001 +3,000 0.01% 44,840
2023-04-26 2023-04-24 0.295 149,001 +75,000 0.01% 43,955
2023-04-24 2023-04-20 0.310 74,001 -19,000 0.01% 22,940
2023-04-21 2023-04-19 0.325 93,001 -48,000 0.01% 30,225
2023-04-19 2023-04-17 0.260 141,001 -2,000 0.01% 36,660
2023-04-17 2023-04-13 0.265 143,001 -10,000 0.01% 37,895
2023-04-14 2023-04-12 0.275 153,001 -15,000 0.01% 42,075
2023-04-13 2023-04-11 0.275 168,001 +3,000 0.01% 46,200
2023-04-12 2023-04-06 0.280 165,001 +40,000 0.01% 46,200
2023-04-04 2023-03-31 0.280 125,001 +56,000 0.01% 35,000
2023-04-03 2023-03-30 0.285 69,001 -50,000 0.01% 19,665
2023-03-31 2023-03-29 0.295 119,001 +4,000 0.01% 35,105
2023-03-30 2023-03-28 0.265 115,001 -61,000 0.01% 30,475
2023-03-29 2023-03-27 0.255 176,001 -24,000 0.01% 44,880
2023-03-28 2023-03-24 0.260 200,001 +21,000 0.02% 52,000
2023-03-27 2023-03-23 0.248 179,001 -116,000 0.01% 44,392
2023-03-24 2023-03-22 0.246 295,001 -30,000 0.02% 72,570
2023-03-23 2023-03-21 0.247 325,001 -127,000 0.03% 80,275
2023-03-22 2023-03-20 0.255 452,001 -108,000 0.04% 115,260
2023-03-21 2023-03-17 0.265 560,001 +170,000 0.05% 148,400
2023-03-20 2023-03-16 0.250 390,001 +84,000 0.03% 97,500
2023-03-17 2023-03-15 0.270 306,001 +207,000 0.03% 82,620
2023-03-16 2023-03-14 0.280 99,001 -77,000 0.01% 27,720
2023-03-15 2023-03-13 0.400 176,001 -7,000 0.01% 70,400
2023-03-14 2023-03-10 0.395 183,001 -15,000 0.01% 72,285
2023-03-13 2023-03-09 0.405 198,001 -2,000 0.02% 80,190
2023-03-10 2023-03-08 0.405 200,001 +90,000 0.02% 81,000
2023-03-09 2023-03-07 0.430 110,001 -21,000 0.01% 47,300
2023-03-08 2023-03-06 0.450 131,001 -7,000 0.01% 58,950
2023-03-07 2023-03-03 0.450 138,001 +18,000 0.01% 62,100
2023-03-06 2023-03-02 0.445 120,001 -26,000 0.01% 53,400
2023-03-03 2023-03-01 0.445 146,001 -38,000 0.01% 64,970
2023-03-02 2023-02-28 0.420 184,001 +13,000 0.02% 77,280
2023-03-01 2023-02-27 0.425 171,001 +92,000 0.01% 72,675
2023-02-27 2023-02-23 0.460 79,001 -13,000 0.01% 36,340
2023-02-24 2023-02-22 0.460 92,001 -8,000 0.01% 42,320
2023-02-23 2023-02-21 0.470 100,001 -19,000 0.01% 47,000
2023-02-22 2023-02-20 0.460 119,001 -65,000 0.01% 54,740
2023-02-21 2023-02-17 0.460 184,001 -96,000 0.02% 84,640
2023-02-20 2023-02-16 0.475 280,001 -22,000 0.02% 133,000
2023-02-17 2023-02-15 0.475 302,001 -8,000 0.02% 143,450
2023-02-16 2023-02-14 0.480 310,001 -608,000 0.03% 148,800
2023-02-15 2023-02-13 0.500 918,001 -475,000 0.08% 459,000
2023-02-14 2023-02-10 0.540 1,393,001 -838,000 0.11% 752,221
2023-02-13 2023-02-09 0.540 2,231,001 +54,000 0.18% 1,204,741
2023-02-10 2023-02-08 0.495 2,177,001 +165,000 0.18% 1,077,615
2023-02-09 2023-02-07 0.530 2,012,001 +475,000 0.16% 1,066,361
2023-02-08 2023-02-06 0.415 1,537,001 -156,000 0.13% 637,855
2023-02-07 2023-02-03 0.440 1,693,001 -3,107,753 0.14% 744,920
2023-02-06 2023-02-02 0.395 4,800,754 -2,354,784 0.39% 1,896,298
2023-02-03 2023-02-01 0.360 7,155,538 -10,000 0.59% 2,575,994
2023-02-02 2023-01-31 0.345 7,165,538 -832,169 0.59% 2,472,111
2023-02-01 2023-01-30 0.355 7,997,707 -82,777 0.65% 2,839,186
2023-01-31 2023-01-27 0.360 8,080,484 -645,510 0.66% 2,908,974
2023-01-30 2023-01-26 0.350 8,725,994 +44,000 0.71% 3,054,098
2023-01-26 2023-01-19 0.350 8,681,994 -303,683 0.71% 3,038,698
2023-01-19 2023-01-17 0.345 8,985,677 +46,000 0.74% 3,100,059
2023-01-18 2023-01-16 0.350 8,939,677 +33,000 0.73% 3,128,887
2023-01-17 2023-01-13 0.355 8,906,677 -93,000 0.73% 3,161,870
2023-01-16 2023-01-12 0.355 8,999,677 -84,000 0.74% 3,194,885
2023-01-13 2023-01-11 0.365 9,083,677 -452,478 0.74% 3,315,542
2023-01-12 2023-01-10 0.355 9,536,155 -485,414 0.78% 3,385,335
2023-01-11 2023-01-09 0.360 10,021,569 -639,188 0.82% 3,607,765
2023-01-10 2023-01-06 0.330 10,660,757 -45,838 0.87% 3,518,050
2023-01-09 2023-01-05 0.340 10,706,595 -185,603 0.88% 3,640,242
2023-01-06 2023-01-04 0.325 10,892,198 -4,000 0.89% 3,539,964
2023-01-05 2023-01-03 0.325 10,896,198 -209,000 0.89% 3,541,264
2023-01-04 2022-12-30 0.320 11,105,198 -157,000 0.91% 3,553,663
2022-12-30 2022-12-28 0.330 11,262,198 +1,000 0.92% 3,716,525
2022-12-28 2022-12-22 0.320 11,261,198 -1,000 0.92% 3,603,583
2022-12-22 2022-12-20 0.315 11,262,198 -218,539 0.92% 3,547,592
2022-12-21 2022-12-19 0.330 11,480,737 -180,485 0.94% 3,788,643
2022-12-20 2022-12-16 0.320 11,661,222 -3,000 0.95% 3,731,591
2022-12-19 2022-12-15 0.330 11,664,222 -13,000 0.95% 3,849,193
2022-12-16 2022-12-14 0.330 11,677,222 -2,000 0.96% 3,853,483
2022-12-15 2022-12-13 0.325 11,679,222 -856,746 0.96% 3,795,747
2022-12-14 2022-12-12 0.345 12,535,968 -790,000 1.03% 4,324,909
2022-12-13 2022-12-09 0.350 13,325,968 +350,260 1.09% 4,664,089
2022-12-12 2022-12-08 0.360 12,975,708 -14,622 1.06% 4,671,255
2022-12-09 2022-12-07 0.340 12,990,330 -1,705,719 1.06% 4,416,712
2022-12-08 2022-12-06 0.350 14,696,049 -1,206,186 1.20% 5,143,617
2022-12-07 2022-12-05 0.355 15,902,235 -1,923,136 1.30% 5,645,293
2022-12-06 2022-12-02 0.335 17,825,371 -2,273,755 1.46% 5,971,499
2022-12-05 2022-12-01 0.335 20,099,126 -598,479 1.64% 6,733,207
2022-12-02 2022-11-30 0.340 20,697,605 -798,193 1.69% 7,037,186
2022-12-01 2022-11-29 0.330 21,495,798 -1,530,185 1.76% 7,093,613
2022-11-30 2022-11-28 0.345 23,025,983 +10,000 1.88% 7,943,964
2022-11-29 2022-11-25 0.355 23,015,983 +1,000 1.88% 8,170,674
2022-11-28 2022-11-24 0.355 23,014,983 -14,000 1.88% 8,170,319
2022-11-25 2022-11-23 0.350 23,028,983 +1,000 1.88% 8,060,144
2022-11-24 2022-11-22 0.360 23,027,983 -135,000 1.88% 8,290,074
2022-11-23 2022-11-21 0.350 23,162,983 -166,000 1.89% 8,107,044
2022-11-22 2022-11-18 0.350 23,328,983 -381,715 1.91% 8,165,144
2022-11-21 2022-11-17 0.360 23,710,698 -206,711 1.94% 8,535,851
2022-11-18 2022-11-16 0.360 23,917,409 -6,000 1.96% 8,610,267
2022-11-17 2022-11-15 0.375 23,923,409 -1,068,929 1.96% 8,971,278
2022-11-16 2022-11-14 0.330 24,992,338 -526,913 2.04% 8,247,472
2022-11-14 2022-11-10 0.330 25,519,251 -8,000 2.09% 8,421,353
2022-11-09 2022-11-07 0.335 25,527,251 +25,000 2.09% 8,551,629
2022-11-08 2022-11-04 0.335 25,502,251 -269,115 2.09% 8,543,254
2022-11-07 2022-11-03 0.325 25,771,366 -134,962 2.11% 8,375,694
2022-11-04 2022-11-02 0.320 25,906,328 -10,000 2.12% 8,290,025
2022-11-03 2022-11-01 0.320 25,916,328 -341,629 2.12% 8,293,225
2022-11-02 2022-10-31 0.325 26,257,957 -528,248 2.15% 8,533,836
2022-11-01 2022-10-28 0.325 26,786,205 -235,000 2.19% 8,705,517
2022-10-31 2022-10-27 0.325 27,021,205 -110,075 2.21% 8,781,892
2022-10-28 2022-10-26 0.325 27,131,280 -1,440,978 2.22% 8,817,666
2022-10-27 2022-10-25 0.325 28,572,258 -2,000 2.34% 9,285,984
2022-10-26 2022-10-24 0.325 28,574,258 -10,000 2.34% 9,286,634
2022-10-24 2022-10-20 0.320 28,584,258 -2,000 2.34% 9,146,963
2022-10-20 2022-10-18 0.335 28,586,258 -1,000 2.34% 9,576,396
2022-10-07 2022-10-05 0.355 28,587,258 -1,000 2.34% 10,148,477
2022-10-06 2022-10-03 0.350 28,588,258 -1,000 2.34% 10,005,890
2022-10-05 2022-09-30 0.350 28,589,258 -4,000 2.34% 10,006,240
2022-10-03 2022-09-29 0.345 28,593,258 -2,000 2.34% 9,864,674
2022-09-29 2022-09-27 0.360 28,595,258 +12,000 2.34% 10,294,293
2022-09-28 2022-09-26 0.345 28,583,258 +1,000 2.34% 9,861,224
2022-09-27 2022-09-23 0.360 28,582,258 -1,000 2.34% 10,289,613
2022-09-26 2022-09-22 0.365 28,583,258 +1,000 2.34% 10,432,889
2022-09-21 2022-09-19 0.360 28,582,258 -1,000 2.34% 10,289,613
2022-09-20 2022-09-16 0.365 28,583,258 +4,000 2.34% 10,432,889
2022-09-15 2022-09-13 0.380 28,579,258 +17,000 2.34% 10,860,118
2022-09-09 2022-09-07 0.395 28,562,258 +1,000 2.34% 11,282,092
2022-09-05 2022-09-01 0.390 28,561,258 -1,000 2.34% 11,138,891
2022-08-22 2022-08-18 0.395 28,562,258 +2,000 2.34% 11,282,092
2022-08-19 2022-08-17 0.390 28,560,258 -1,000 2.34% 11,138,501
2022-08-18 2022-08-16 0.390 28,561,258 +1,000 2.34% 11,138,891
2022-08-16 2022-08-12 0.400 28,560,258 +1,000 2.34% 11,424,103
2022-08-10 2022-08-08 0.390 28,559,258 -590,562 2.34% 11,138,111
2022-08-05 2022-08-03 0.380 29,149,820 -3,000 2.38% 11,076,932
2022-08-01 2022-07-28 0.385 29,152,820 +4,000 2.38% 11,223,836
2022-07-18 2022-07-14 0.440 29,148,820 -1,000 2.38% 12,825,481
2022-07-12 2022-07-08 0.455 29,149,820 +1,000 2.38% 13,263,168
2022-07-11 2022-07-07 0.455 29,148,820 -1,000 2.38% 13,262,713
2022-07-07 2022-07-05 0.440 29,149,820 -1,000 2.38% 12,825,921
2022-06-30 2022-06-28 0.510 29,150,820 +1,000 2.38% 14,866,918
2022-06-29 2022-06-27 0.530 29,149,820 -1,000 2.38% 15,449,405
2022-06-24 2022-06-22 0.530 29,150,820 -8,000 2.38% 15,449,935
2022-06-23 2022-06-21 0.550 29,158,820 -832,573 2.39% 16,037,351
2022-06-22 2022-06-20 0.560 29,991,393 -1,898,519 2.45% 16,795,180
2022-06-21 2022-06-17 0.520 31,889,912 -42,000 2.61% 16,582,754
2022-06-20 2022-06-16 0.530 31,931,912 -1,574,636 2.61% 16,923,913
2022-06-17 2022-06-15 0.530 33,506,548 -12,000 2.74% 17,758,470
2022-06-15 2022-06-13 0.530 33,518,548 -8,000 2.74% 17,764,830
2022-06-14 2022-06-10 0.550 33,526,548 -457,612 2.74% 18,439,601
2022-06-13 2022-06-09 0.550 33,984,160 -1,176,296 2.78% 18,691,288
2022-06-10 2022-06-08 0.550 35,160,456 -379,337 2.88% 19,338,251
2022-06-09 2022-06-07 0.470 35,539,793 -2,000 2.91% 16,703,703
2022-06-08 2022-06-06 0.455 35,541,793 -5,000 2.91% 16,171,516
2022-06-07 2022-06-02 0.465 35,546,793 -9,000 2.91% 16,529,259
2022-06-06 2022-06-01 0.470 35,555,793 -7,000 2.91% 16,711,223
2022-06-01 2022-05-30 0.460 35,562,793 -6,000 2.91% 16,358,885
2022-05-31 2022-05-27 0.485 35,568,793 +3,000 2.91% 17,250,865
2022-05-30 2022-05-26 0.430 35,565,793 +6,000 2.91% 15,293,291
2022-05-11 2022-05-06 0.430 35,559,793 -1,000 2.91% 15,290,711
2022-05-06 2022-05-04 0.435 35,560,793 -15,000 2.91% 15,468,945
2022-04-28 2022-04-26 0.500 35,575,793 -133,061 2.91% 17,787,896
2022-04-21 2022-04-19 0.510 35,708,854 -15,189 2.92% 18,211,516
2022-04-19 2022-04-13 0.520 35,724,043 -1,000 2.92% 18,576,502
2022-04-14 2022-04-12 0.520 35,725,043 -1,000 2.92% 18,577,022
2022-04-11 2022-04-07 0.540 35,726,043 -1,000 2.92% 19,292,063
2022-04-06 2022-04-01 0.560 35,727,043 -1,000 2.92% 20,007,144
2022-03-31 2022-03-29 0.570 35,728,043 -1,000 2.92% 20,364,985
2022-03-29 2022-03-25 0.590 35,729,043 -18,000 2.92% 21,080,135
2022-03-24 2022-03-22 0.590 35,747,043 -1,000 2.92% 21,090,755
2022-03-21 2022-03-17 0.600 35,748,043 -291,692 2.92% 21,448,826
2022-03-18 2022-03-16 0.570 36,039,735 -1,000 2.95% 20,542,649
2022-03-16 2022-03-14 0.590 36,040,735 -4,000 2.95% 21,264,034
2022-03-15 2022-03-11 0.610 36,044,735 -1,000 2.95% 21,987,288
2022-03-14 2022-03-10 0.630 36,045,735 -243,742 2.95% 22,708,813
2022-03-11 2022-03-09 0.640 36,289,477 -13,000 2.97% 23,225,265
2022-03-10 2022-03-08 0.670 36,302,477 -2,000 2.97% 24,322,660
2022-03-08 2022-03-04 0.670 36,304,477 -209,780 2.97% 24,324,000
2022-03-07 2022-03-03 0.700 36,514,257 -98,741 2.99% 25,559,980
2022-03-04 2022-03-02 0.710 36,612,998 -2,000 3.00% 25,995,229
2022-02-28 2022-02-24 0.750 36,614,998 -144,653 3.00% 27,461,248
2022-02-25 2022-02-23 0.780 36,759,651 -663,544 3.01% 28,672,528
2022-02-24 2022-02-22 0.800 37,423,195 +25,000 3.06% 29,938,556
2022-02-23 2022-02-21 0.800 37,398,195 +25,000 3.06% 29,918,556
2022-02-21 2022-02-17 0.800 37,373,195 -3,000 3.06% 29,898,556
2022-02-18 2022-02-16 0.800 37,376,195 -131,314 3.06% 29,900,956
2022-02-17 2022-02-15 0.790 37,507,509 -33,000 3.07% 29,630,932
2022-02-16 2022-02-14 0.800 37,540,509 -78,335 3.07% 30,032,407
2022-02-15 2022-02-11 0.800 37,618,844 +3,000 3.08% 30,095,075
2022-02-11 2022-02-09 0.790 37,615,844 -1,000 3.08% 29,716,517
2022-02-10 2022-02-08 0.800 37,616,844 -1,000 3.08% 30,093,475
2022-02-09 2022-02-07 0.810 37,617,844 -1,000 3.08% 30,470,454
2022-02-08 2022-02-04 0.790 37,618,844 -3,000 3.08% 29,718,887
2022-02-07 2022-01-31 0.780 37,621,844 -2,000 3.08% 29,345,038
2022-02-04 2022-01-27 0.790 37,623,844 -251,386 3.08% 29,722,837
2022-01-28 2022-01-26 0.810 37,875,230 +1,000 3.10% 30,678,936
2022-01-26 2022-01-24 0.810 37,874,230 -1,000 3.10% 30,678,126
2022-01-25 2022-01-21 0.840 37,875,230 -149,000 3.10% 31,815,193
2022-01-21 2022-01-19 0.810 38,024,230 -671,467 3.11% 30,799,626
2022-01-19 2022-01-17 0.840 38,695,697 -4,000 3.17% 32,504,385
2022-01-18 2022-01-14 0.850 38,699,697 -1,000 3.17% 32,894,742
2022-01-14 2022-01-12 0.860 38,700,697 -1,000 3.17% 33,282,599
2022-01-13 2022-01-11 0.820 38,701,697 -13,000 3.17% 31,735,392
2022-01-12 2022-01-10 0.840 38,714,697 +28,000 3.17% 32,520,345
2022-01-11 2022-01-07 0.820 38,686,697 -90,872 3.16% 31,723,092
2022-01-07 2022-01-05 0.840 38,777,569 -38,000 3.17% 32,573,158
2022-01-06 2022-01-04 0.830 38,815,569 -2,000 3.18% 32,216,922
2022-01-05 2022-01-03 0.830 38,817,569 -1,000 3.18% 32,218,582
2022-01-04 2021-12-31 0.820 38,818,569 -10,000 3.18% 31,831,227
2022-01-03 2021-12-29 0.800 38,828,569 -7,000 3.18% 31,062,855
2021-12-30 2021-12-28 0.810 38,835,569 -76,850 3.18% 31,456,811
2021-12-29 2021-12-24 0.810 38,912,419 +1,000 3.18% 31,519,059
2021-12-23 2021-12-21 0.830 38,911,419 +2,000 3.18% 32,296,478
2021-12-22 2021-12-20 0.840 38,909,419 -10,000 3.18% 32,683,912
2021-12-20 2021-12-16 0.860 38,919,419 +1,000 3.18% 33,470,700
2021-12-16 2021-12-14 0.850 38,918,419 -2,000 3.18% 33,080,656
2021-12-15 2021-12-13 0.900 38,920,419 +2,000 3.18% 35,028,377
2021-12-14 2021-12-10 0.910 38,918,419 +1,000 3.18% 35,415,761
2021-12-10 2021-12-08 0.910 38,917,419 +2,000 3.18% 35,414,851
2021-12-09 2021-12-07 0.870 38,915,419 +1,000 3.18% 33,856,415
2021-12-03 2021-12-01 0.880 38,914,419 -174,844 3.18% 34,244,689
2021-12-02 2021-11-30 0.890 39,089,263 -12,000 3.20% 34,789,444
2021-11-30 2021-11-26 0.900 39,101,263 -16,000 3.20% 35,191,137
2021-11-29 2021-11-25 0.940 39,117,263 +1,000 3.20% 36,770,227
2021-11-26 2021-11-24 0.930 39,116,263 -61,350 3.20% 36,378,125
2021-11-25 2021-11-23 0.930 39,177,613 -19,000 3.21% 36,435,180
2021-11-24 2021-11-22 0.940 39,196,613 +1,000 3.21% 36,844,816
2021-11-19 2021-11-17 0.950 39,195,613 -2,000 3.21% 37,235,832
2021-11-17 2021-11-15 0.950 39,197,613 -1,000 3.21% 37,237,732
2021-11-16 2021-11-12 0.990 39,198,613 -8,000 3.21% 38,806,627
2021-11-15 2021-11-11 0.980 39,206,613 -14,000 3.21% 38,422,481
2021-11-12 2021-11-10 0.960 39,220,613 +1,000 3.21% 37,651,788
2021-11-11 2021-11-09 0.990 39,219,613 +1,000 3.21% 38,827,417
2021-11-09 2021-11-05 0.990 39,218,613 -14,000 3.21% 38,826,427
2021-11-08 2021-11-04 0.990 39,232,613 -11,000 3.21% 38,840,287
2021-11-05 2021-11-03 0.990 39,243,613 -587,879 3.21% 38,851,177
2021-11-04 2021-11-02 1.020 39,831,492 -473,106 3.26% 40,628,122
2021-11-03 2021-11-01 1.000 40,304,598 -18,000 3.30% 40,304,598
2021-11-02 2021-10-29 1.020 40,322,598 -4,000 3.30% 41,129,050
2021-10-28 2021-10-26 1.020 40,326,598 -90,158 3.30% 41,133,130
2021-10-27 2021-10-25 1.040 40,416,756 -1,000 3.31% 42,033,426
2021-10-26 2021-10-22 1.050 40,417,756 -4,000 3.31% 42,438,644
2021-10-25 2021-10-21 1.060 40,421,756 +4,000 3.31% 42,847,061
2021-10-22 2021-10-20 1.060 40,417,756 -1,046,595 3.31% 42,842,821
2021-10-21 2021-10-19 1.020 41,464,351 -123,579 3.39% 42,293,638
2021-10-19 2021-10-15 1.030 41,587,930 -187,895 3.40% 42,835,568
2021-10-18 2021-10-12 1.030 41,775,825 -4,000 3.42% 43,029,100
2021-10-15 2021-10-11 1.040 41,779,825 +1,000 3.42% 43,451,018
2021-10-08 2021-10-06 1.020 41,778,825 -1,343,277 3.42% 42,614,402
2021-10-07 2021-10-05 1.020 43,122,102 -1,000 3.53% 43,984,544
2021-10-06 2021-10-04 1.050 43,123,102 -5,000 3.53% 45,279,257
2021-10-05 2021-09-30 1.040 43,128,102 -4,000 3.53% 44,853,226
2021-10-04 2021-09-29 1.000 43,132,102 -3,000 3.53% 43,132,102
2021-09-30 2021-09-28 1.000 43,135,102 -71,226 3.53% 43,135,102
2021-09-29 2021-09-27 0.990 43,206,328 -3,000 3.53% 42,774,265
2021-09-28 2021-09-24 1.000 43,209,328 -5,000 3.53% 43,209,328
2021-09-27 2021-09-23 1.020 43,214,328 -142,449 3.54% 44,078,615
2021-09-24 2021-09-21 1.020 43,356,777 -61,389 3.55% 44,223,913
2021-09-23 2021-09-20 1.010 43,418,166 +14,000 3.55% 43,852,348
2021-09-21 2021-09-17 1.080 43,404,166 -976,910 3.55% 46,876,499
2021-09-20 2021-09-16 1.090 44,381,076 -579,723 3.63% 48,375,373
2021-09-17 2021-09-15 0.970 44,960,799 -57,905 3.68% 43,611,975
2021-09-16 2021-09-14 1.050 45,018,704 -198,597 3.68% 47,269,639
2021-09-15 2021-09-13 1.080 45,217,301 +19,000 3.70% 48,834,685
2021-09-13 2021-09-09 1.050 45,198,301 -120,554 3.70% 47,458,216
2021-09-10 2021-09-08 1.080 45,318,855 +11,000 3.71% 48,944,363
2021-09-09 2021-09-07 1.070 45,307,855 -414,893 3.71% 48,479,405
2021-09-08 2021-09-06 1.110 45,722,748 -3,000 3.74% 50,752,250
2021-09-07 2021-09-03 1.100 45,725,748 -516,250 3.74% 50,298,323
2021-09-06 2021-09-02 1.090 46,241,998 +5,000 3.78% 50,403,778
2021-09-03 2021-09-01 1.090 46,236,998 -1,423,682 3.78% 50,398,328
2021-09-02 2021-08-31 1.110 47,660,680 -1,000 3.90% 52,903,355
2021-08-31 2021-08-27 1.090 47,661,680 -4,000 3.90% 51,951,231
2021-08-30 2021-08-26 1.100 47,665,680 -2,000 3.90% 52,432,248
2021-08-27 2021-08-25 1.110 47,667,680 -2,000 3.90% 52,911,125
2021-08-26 2021-08-24 1.110 47,669,680 +1,000 3.90% 52,913,345
2021-08-25 2021-08-23 1.110 47,668,680 -54,520 3.90% 52,912,235
2021-08-24 2021-08-20 1.060 47,723,200 -206,386 3.90% 50,586,592
2021-08-23 2021-08-19 1.110 47,929,586 +3,000 3.92% 53,201,840
2021-08-20 2021-08-18 1.130 47,926,586 -10,000 3.92% 54,157,042
2021-08-19 2021-08-17 1.150 47,936,586 +5,000 3.92% 55,127,074
2021-08-17 2021-08-13 1.190 47,931,586 -15,000 3.92% 57,038,587
2021-08-16 2021-08-12 1.180 47,946,586 -66,449 3.92% 56,576,971
2021-08-13 2021-08-11 1.210 48,013,035 -47,000 3.93% 58,095,772
2021-08-12 2021-08-10 1.210 48,060,035 -21,000 3.93% 58,152,642
2021-08-11 2021-08-09 1.190 48,081,035 -13,000 3.93% 57,216,432
2021-08-10 2021-08-06 1.210 48,094,035 -3,000 3.93% 58,193,782
2021-08-09 2021-08-05 1.230 48,097,035 -5,000 3.93% 59,159,353
2021-08-06 2021-08-04 1.200 48,102,035 -2,000 3.94% 57,722,442
2021-08-05 2021-08-03 1.220 48,104,035 -48,000 3.94% 58,686,923
2021-08-04 2021-08-02 1.230 48,152,035 -77,770 3.94% 59,227,003
2021-08-03 2021-07-30 1.180 48,229,805 -56,928 3.95% 56,911,170
2021-08-02 2021-07-29 1.230 48,286,733 -36,150 3.95% 59,392,682
2021-07-30 2021-07-28 1.200 48,322,883 -76,475 3.95% 57,987,460
2021-07-29 2021-07-27 1.180 48,399,358 -42,785 3.96% 57,111,242
2021-07-28 2021-07-26 1.220 48,442,143 -235,669 3.96% 59,099,414
2021-07-27 2021-07-23 1.410 48,677,812 -1,000 3.98% 68,635,715
2021-07-26 2021-07-22 1.440 48,678,812 -32,000 3.98% 70,097,489
2021-07-23 2021-07-21 1.440 48,710,812 -200,000 3.98% 70,143,569
2021-07-22 2021-07-20 1.390 48,910,812 -204,000 4.00% 67,986,029
2021-07-21 2021-07-19 1.450 49,114,812 -389,000 4.02% 71,216,477
2021-07-20 2021-07-16 1.420 49,503,812 -34,000 4.05% 70,295,413
2021-07-19 2021-07-15 1.420 49,537,812 -47,000 4.05% 70,343,693
2021-07-16 2021-07-14 1.400 49,584,812 -48,000 4.06% 69,418,737
2021-07-15 2021-07-13 1.420 49,632,812 -51,000 4.06% 70,478,593
2021-07-14 2021-07-12 1.380 49,683,812 -40,000 4.06% 68,563,661
2021-07-13 2021-07-09 1.370 49,723,812 -47,000 4.07% 68,121,622
2021-07-12 2021-07-08 1.370 49,770,812 -369,000 4.07% 68,186,012
2021-07-08 2021-07-06 1.420 50,139,812 -108,000 4.10% 71,198,533
2021-07-07 2021-07-05 1.460 50,247,812 -69,000 4.11% 73,361,806
2021-07-06 2021-07-02 1.460 50,316,812 -186,660 4.12% 73,462,546
2021-07-05 2021-06-30 1.480 50,503,472 -146,000 4.13% 74,745,139
2021-07-02 2021-06-29 1.440 50,649,472 -99,000 4.14% 72,935,240
2021-06-30 2021-06-28 1.430 50,748,472 -141,000 4.15% 72,570,315
2021-06-29 2021-06-25 1.470 50,889,472 -131,000 4.16% 74,807,524
2021-06-25 2021-06-23 1.480 51,020,472 -99,000 4.17% 75,510,299
2021-06-24 2021-06-22 1.460 51,119,472 -18,000 4.18% 74,634,429
2021-06-23 2021-06-21 1.470 51,137,472 +47,000 4.18% 75,172,084
2021-06-22 2021-06-18 1.480 51,090,472 -64,000 4.18% 75,613,899
2021-06-21 2021-06-17 1.480 51,154,472 -67,933 4.18% 75,708,619
2021-06-18 2021-06-16 1.470 51,222,405 -319,000 4.19% 75,296,935
2021-06-17 2021-06-15 1.520 51,541,405 -60,000 4.22% 78,342,936
2021-06-16 2021-06-11 1.550 51,601,405 -201,000 4.22% 79,982,178
2021-06-15 2021-06-10 1.570 51,802,405 -864,000 4.24% 81,329,776
2021-06-11 2021-06-09 1.490 52,666,405 +1,000 4.31% 78,472,943
2021-06-10 2021-06-08 1.510 52,665,405 -158,000 4.31% 79,524,762
2021-06-09 2021-06-07 1.490 52,823,405 +110,660 4.32% 78,706,873
2021-06-08 2021-06-04 1.500 52,712,745 -359,000 4.31% 79,069,118
2021-06-07 2021-06-03 1.510 53,071,745 -179,000 4.34% 80,138,335
2021-06-04 2021-06-02 1.540 53,250,745 -994,000 4.36% 82,006,147
2021-06-03 2021-06-01 1.480 54,244,745 -356,000 4.44% 80,282,223
2021-06-02 2021-05-31 1.560 54,600,745 -747,000 4.47% 85,177,162
2021-06-01 2021-05-28 2.138 55,347,745 -720,000 4.53% 118,336,975
2021-05-31 2021-05-27 2.127 56,067,745 +487,102 4.59% 119,231,883
2021-05-28 2021-05-26 2.127 55,580,643 -80,905 5.23% 118,196,028
2021-05-27 2021-05-25 2.138 55,661,548 -167,900 5.23% 119,007,905
2021-05-26 2021-05-24 2.081 55,829,448 -6,959 5.25% 116,158,099
2021-05-25 2021-05-21 2.058 55,836,407 -244,455 5.25% 114,888,903
2021-05-24 2021-05-20 2.092 56,080,862 -426,274 5.27% 117,325,835
2021-05-21 2021-05-18 2.012 56,507,136 -123,532 5.31% 113,670,804
2021-05-20 2021-05-17 1.989 56,630,668 -160,070 5.33% 112,617,368
2021-05-18 2021-05-14 1.954 56,790,738 -123,533 5.34% 110,977,266
2021-05-17 2021-05-13 1.966 56,914,271 -188,778 5.35% 111,872,894
2021-05-14 2021-05-12 1.989 57,103,049 +30,448 5.37% 113,556,759
2021-05-13 2021-05-11 1.966 57,072,601 -141,801 5.37% 112,184,114
2021-05-12 2021-05-10 2.035 57,214,402 -233,146 5.38% 116,408,908
2021-05-11 2021-05-07 1.989 57,447,548 -336,669 5.40% 114,241,839
2021-05-10 2021-05-06 2.069 57,784,217 -687,258 5.43% 119,560,941
2021-05-07 2021-05-05 2.046 58,471,475 -122,662 5.50% 119,638,687
2021-05-06 2021-05-04 2.058 58,594,137 -197,478 5.51% 120,563,204
2021-05-05 2021-05-03 2.023 58,791,615 -352,328 5.53% 118,942,112
2021-05-04 2021-04-30 2.081 59,143,943 -281,863 5.56% 123,054,198
2021-05-03 2021-04-29 2.127 59,425,806 -516,748 5.59% 126,373,029
2021-04-30 2021-04-28 2.046 59,942,554 -314,050 5.64% 122,648,667
2021-04-29 2021-04-27 2.104 60,256,604 -601,133 5.67% 126,754,483
2021-04-28 2021-04-26 2.138 60,857,737 -142,671 5.72% 130,117,686
2021-04-27 2021-04-23 2.081 61,000,408 -485,430 5.74% 126,916,738
2021-04-26 2021-04-22 2.081 61,485,838 -454,112 5.78% 127,926,718
2021-04-23 2021-04-21 2.092 61,939,950 -1,221,405 5.82% 129,583,535
2021-04-22 2021-04-20 1.989 63,161,355 -83,515 5.94% 125,604,479
2021-04-21 2021-04-19 1.977 63,244,870 -429,753 5.95% 125,043,562
2021-04-20 2021-04-16 1.920 63,674,623 -408,005 5.99% 122,233,554
2021-04-19 2021-04-15 1.885 64,082,628 -268,813 6.03% 120,806,902
2021-04-16 2021-04-14 1.874 64,351,441 -487,170 6.05% 120,573,944
2021-04-15 2021-04-13 1.851 64,838,611 -22,619 6.10% 119,996,109
2021-04-14 2021-04-12 1.851 64,861,230 +137,452 6.10% 120,037,970
2021-04-13 2021-04-09 1.920 64,723,778 +1,740 6.09% 124,247,574
2021-04-12 2021-04-08 1.954 64,722,038 -2,610 6.09% 126,476,166
2021-04-09 2021-04-07 1.954 64,724,648 -9,570 6.09% 126,481,266
2021-04-08 2021-04-01 1.908 64,734,218 +25,229 6.09% 123,523,498
2021-04-07 2021-03-31 1.816 64,708,989 -23,489 6.09% 117,524,737
2021-04-01 2021-03-30 1.816 64,732,478 +60,027 6.09% 117,567,398
2021-03-31 2021-03-29 1.632 64,672,451 -965,641 6.08% 105,563,857
2021-03-30 2021-03-26 1.575 65,638,092 -104,393 6.17% 103,367,521
2021-03-29 2021-03-25 1.575 65,742,485 -26,099 6.18% 103,531,920
2021-03-26 2021-03-24 1.575 65,768,584 -33,058 6.18% 103,573,021
2021-03-25 2021-03-23 1.632 65,801,642 -869 6.19% 107,407,019
2021-03-24 2021-03-22 1.655 65,802,511 -870 6.19% 108,921,232
2021-03-23 2021-03-19 1.632 65,803,381 -13,920 6.19% 107,409,857
2021-03-22 2021-03-18 1.678 65,817,301 -24,358 6.19% 110,458,848
2021-03-19 2021-03-17 1.678 65,841,659 +13,049 6.19% 110,499,728
2021-03-18 2021-03-16 1.667 65,828,610 -16,529 6.19% 109,721,130
2021-03-17 2021-03-15 1.690 65,845,139 +2,610 6.19% 111,262,455
2021-03-16 2021-03-12 1.644 65,842,529 +21,749 6.19% 108,230,615
2021-03-15 2021-03-11 1.690 65,820,780 -9,570 6.19% 111,221,295
2021-03-12 2021-03-10 1.609 65,830,350 -11,309 6.19% 105,940,443
2021-03-11 2021-03-09 1.575 65,841,659 -19,139 6.19% 103,688,101
2021-03-10 2021-03-08 1.575 65,860,798 -21,749 6.19% 103,718,241
2021-03-09 2021-03-05 1.678 65,882,547 -68,725 6.20% 110,568,348
2021-03-08 2021-03-04 1.701 65,951,272 -5,220 6.20% 112,199,902
2021-03-05 2021-03-03 1.828 65,956,492 -560,245 6.20% 120,548,625
2021-03-04 2021-03-02 1.828 66,516,737 -130,492 6.26% 121,572,584
2021-03-03 2021-03-01 1.839 66,647,229 -33,928 6.27% 122,577,191
2021-03-02 2021-02-26 1.782 66,681,157 -31,318 6.27% 118,807,104
2021-03-01 2021-02-25 1.862 66,712,475 -2,610 6.27% 124,230,906
2021-02-26 2021-02-24 1.793 66,715,085 -20,009 6.27% 119,634,442
2021-02-25 2021-02-23 1.931 66,735,094 -18,269 6.28% 128,875,732
2021-02-24 2021-02-22 1.931 66,753,363 -33,058 6.28% 128,911,012
2021-02-23 2021-02-19 2.046 66,786,421 +7,830 6.28% 136,651,927
2021-02-22 2021-02-18 2.046 66,778,591 -10,440 6.28% 136,635,906
2021-02-19 2021-02-17 2.196 66,789,031 +53,937 6.28% 146,637,854
2021-02-18 2021-02-16 2.207 66,735,094 -345,369 6.28% 147,286,551
2021-02-17 2021-02-11 2.242 67,080,463 +9,570 6.31% 150,362,054
2021-02-16 2021-02-09 2.115 67,070,893 +25,228 6.31% 141,859,851
2021-02-10 2021-02-08 2.069 67,045,665 -108,743 6.30% 138,723,742
2021-02-09 2021-02-05 2.138 67,154,408 -22,619 6.32% 143,580,366
2021-02-08 2021-02-04 1.931 67,177,027 -224,446 6.32% 129,729,172
2021-02-05 2021-02-03 1.897 67,401,473 +197,478 6.34% 127,838,280
2021-02-04 2021-02-02 1.701 67,203,995 +184,429 6.32% 114,331,103
2021-02-03 2021-02-01 1.713 67,019,566 +20,878 6.30% 114,787,730
2021-02-02 2021-01-29 1.690 66,998,688 -46,107 6.30% 113,211,676
2021-02-01 2021-01-28 1.667 67,044,795 +34,798 6.30% 111,748,231
2021-01-29 2021-01-27 1.851 67,009,997 +33,928 6.30% 124,014,670
2021-01-27 2021-01-25 1.977 66,976,069 -13,049 6.30% 132,420,641
2021-01-26 2021-01-22 1.862 66,989,118 +24,358 6.30% 124,746,067
2021-01-25 2021-01-21 1.897 66,964,760 +21,749 6.30% 127,009,980
2021-01-22 2021-01-20 1.908 66,943,011 +23,489 6.30% 127,738,237
2021-01-21 2021-01-19 1.793 66,919,522 -113,963 6.29% 120,001,041
2021-01-20 2021-01-18 1.816 67,033,485 +120,052 6.30% 121,746,496
2021-01-19 2021-01-15 1.678 66,913,433 -5,220 6.29% 112,298,448
2021-01-18 2021-01-14 1.713 66,918,653 +4,350 6.29% 114,614,891
2021-01-15 2021-01-13 1.736 66,914,303 +6,960 6.29% 116,145,795
2021-01-14 2021-01-12 1.586 66,907,343 -215,747 6.29% 106,135,448
2021-01-13 2021-01-11 1.563 67,123,090 -44,367 6.31% 104,934,533
2021-01-12 2021-01-08 1.586 67,167,457 +39,147 6.32% 106,548,068
2021-01-11 2021-01-07 1.586 67,128,310 +1,740 6.31% 106,485,969
2021-01-08 2021-01-06 1.632 67,126,570 +7,830 6.31% 109,569,678
2021-01-07 2021-01-05 1.655 67,118,740 +8,699 6.31% 111,099,953
2021-01-06 2021-01-04 1.759 67,110,041 +27,839 6.31% 118,028,400
2021-01-05 2020-12-31 1.724 67,082,202 +14,789 6.31% 115,666,117
2021-01-04 2020-12-29 1.506 67,067,413 +1,740 6.31% 100,992,805
2020-12-30 2020-12-28 1.471 67,065,673 -40,888 6.31% 98,677,433
2020-12-29 2020-12-24 1.529 67,106,561 +17,399 6.31% 102,594,531
2020-12-28 2020-12-22 1.448 67,089,162 -20,879 6.31% 97,169,619
2020-12-23 2020-12-21 1.494 67,110,041 +4,350 6.31% 100,285,569
2020-12-22 2020-12-18 1.471 67,105,691 +11,309 6.31% 98,736,314
2020-12-21 2020-12-17 1.437 67,094,382 +870 6.31% 96,405,932
2020-12-18 2020-12-16 1.448 67,093,512 -64,376 6.31% 97,175,919
2020-12-17 2020-12-15 1.471 67,157,888 -870 6.32% 98,813,114
2020-12-16 2020-12-14 1.437 67,158,758 -63,506 6.32% 96,498,432
2020-12-15 2020-12-11 1.379 67,222,264 -870 6.32% 92,726,094
2020-12-14 2020-12-10 1.391 67,223,134 -5,219 6.32% 93,500,022
2020-12-11 2020-12-09 1.379 67,228,353 -93,085 6.32% 92,734,493
2020-12-10 2020-12-08 1.437 67,321,438 +48,717 6.33% 96,732,182
2020-12-09 2020-12-07 1.391 67,272,721 -66,116 6.33% 93,568,992
2020-12-08 2020-12-04 1.437 67,338,837 -69,595 6.33% 96,757,182
2020-12-07 2020-12-03 1.448 67,408,432 +6,089 6.34% 97,632,038
2020-12-04 2020-12-02 1.437 67,402,343 +2,610 6.34% 96,848,432
2020-12-03 2020-12-01 1.494 67,399,733 -22,618 6.34% 100,718,469
2020-12-02 2020-11-30 1.517 67,422,351 -30,449 6.34% 102,302,303
2020-12-01 2020-11-27 1.517 67,452,800 -150,500 6.34% 102,348,504
2020-11-30 2020-11-26 1.563 67,603,300 -240,105 6.36% 105,685,253
2020-11-27 2020-11-25 1.437 67,843,405 +13,919 6.38% 97,482,181
2020-11-26 2020-11-24 1.368 67,829,486 -118,313 6.38% 92,783,996
2020-11-25 2020-11-23 1.414 67,947,799 +33,928 6.39% 96,070,066
2020-11-24 2020-11-20 1.356 67,913,871 -1,740 6.39% 92,118,759
2020-11-23 2020-11-19 1.379 67,915,611 -126,142 6.39% 93,682,494
2020-11-20 2020-11-18 1.391 68,041,753 -59,156 6.40% 94,638,631
2020-11-19 2020-11-17 1.333 68,100,909 -3,480 6.40% 90,806,824
2020-11-18 2020-11-16 1.379 68,104,389 +6,959 6.40% 93,942,894
2020-11-17 2020-11-13 1.356 68,097,430 +34,798 6.40% 92,367,740
2020-11-16 2020-11-12 1.391 68,062,632 +23,489 6.40% 94,667,672
2020-11-13 2020-11-11 1.368 68,039,143 -35,668 6.40% 93,070,786
2020-11-12 2020-11-10 1.414 68,074,811 +870 6.40% 96,249,646
2020-11-11 2020-11-09 1.471 68,073,941 +29,578 6.40% 100,160,953
2020-11-10 2020-11-06 1.345 68,044,363 -10,439 6.40% 91,513,592
2020-11-09 2020-11-05 1.414 68,054,802 +66,986 6.40% 96,221,356
2020-11-06 2020-11-04 1.276 67,987,816 -20,009 6.39% 86,748,436
2020-11-05 2020-11-03 1.253 68,007,825 +4,350 6.40% 85,210,472
2020-11-04 2020-11-02 1.287 68,003,475 -60,027 6.39% 87,550,114
2020-11-03 2020-10-30 1.322 68,063,502 +4,350 6.40% 89,974,557
2020-11-02 2020-10-29 1.425 68,059,152 -3,480 6.40% 97,009,844
2020-10-30 2020-10-28 1.425 68,062,632 +870 6.40% 97,014,804
2020-10-29 2020-10-27 1.414 68,061,762 -3,480 6.40% 96,231,197
2020-10-28 2020-10-23 1.460 68,065,242 -19,138 6.40% 99,365,747
2020-10-27 2020-10-22 1.494 68,084,380 -20,009 6.40% 101,741,568
2020-10-23 2020-10-21 1.563 68,104,389 -351,665 6.40% 106,468,613
2020-10-22 2020-10-20 1.598 68,456,054 -152,240 6.44% 109,379,075
2020-10-21 2020-10-19 1.563 68,608,294 -121,793 6.45% 107,256,375
2020-10-20 2020-10-16 1.552 68,730,087 -73,945 6.46% 106,656,726
2020-10-19 2020-10-15 1.529 68,804,032 -15,659 6.47% 105,189,676
2020-10-16 2020-10-14 1.621 68,819,691 -20,879 6.47% 111,542,254
2020-10-15 2020-10-12 1.632 68,840,570 +6,960 6.47% 112,367,415
2020-10-14 2020-10-09 1.437 68,833,610 -16,529 6.47% 98,904,977
2020-10-12 2020-10-08 1.437 68,850,139 -10,440 6.47% 98,928,727
2020-10-09 2020-10-07 1.448 68,860,579 -40,887 6.48% 99,735,278
2020-10-06 2020-09-30 1.391 68,901,466 +63,506 6.48% 95,834,398
2020-10-05 2020-09-29 1.414 68,837,960 +35,668 6.47% 97,328,648
2020-09-30 2020-09-28 1.448 68,802,292 +217,486 6.47% 99,650,857
2020-09-29 2020-09-25 1.414 68,584,806 -24,358 6.45% 96,970,718
2020-09-28 2020-09-24 1.506 68,609,164 -29,578 6.45% 103,314,436
2020-09-25 2020-09-23 1.644 68,638,742 +11,309 6.45% 112,826,974
2020-09-24 2020-09-22 1.552 68,627,433 +35,668 6.45% 106,497,426
2020-09-23 2020-09-21 1.598 68,591,765 -38,278 6.45% 109,595,914
2020-09-22 2020-09-18 1.632 68,630,043 +6,960 6.45% 112,023,775
2020-09-21 2020-09-17 1.736 68,623,083 -15,659 6.45% 119,111,792
2020-09-18 2020-09-16 1.724 68,638,742 -27,839 6.45% 118,349,972
2020-09-17 2020-09-15 1.678 68,666,581 +13,050 6.46% 115,240,694
2020-09-16 2020-09-14 1.632 68,653,531 +6,959 6.46% 112,062,114
2020-09-14 2020-09-10 1.586 68,646,572 -28,708 6.46% 108,894,395
2020-09-11 2020-09-09 1.667 68,675,280 -23,489 6.46% 114,465,874
2020-09-10 2020-09-08 1.632 68,698,769 -27,838 6.46% 112,135,955
2020-09-09 2020-09-07 1.678 68,726,607 -69,596 6.46% 115,341,434
2020-09-08 2020-09-04 1.782 68,796,203 -63,506 6.47% 122,575,523
2020-09-07 2020-09-03 1.839 68,859,709 +316,661 6.48% 126,646,372
2020-09-04 2020-09-02 1.782 68,543,048 -118,313 6.45% 122,124,472
2020-09-03 2020-09-01 1.782 68,661,361 -47,847 6.46% 122,335,272
2020-09-02 2020-08-31 1.805 68,709,208 -11,309 6.46% 124,000,142
2020-09-01 2020-08-28 2.046 68,720,517 -71,336 6.46% 140,609,287
2020-08-31 2020-08-27 2.115 68,791,853 -152,241 6.47% 145,499,807
2020-08-28 2020-08-26 2.207 68,944,094 +262,724 6.48% 152,161,886
2020-08-27 2020-08-25 2.046 68,681,370 +275,773 6.46% 140,529,188
2020-08-26 2020-08-24 2.000 68,405,597 +58,287 6.43% 136,819,649
2020-08-25 2020-08-21 2.127 68,347,310 +26,968 6.43% 145,345,216
2020-08-24 2020-08-20 2.196 68,320,342 -38,278 6.42% 149,999,905
2020-08-21 2020-08-19 2.230 68,358,620 -48 6.43% 152,441,286
2020-08-20 2020-08-18 2.219 68,358,668 -175,730 6.43% 151,655,612
2020-08-19 2020-08-17 2.196 68,534,398 -65,246 6.44% 150,469,874
2020-08-18 2020-08-14 2.173 68,599,644 +156,591 6.45% 149,036,023
2020-08-17 2020-08-13 2.356 68,443,053 -34,798 6.44% 161,283,827
2020-08-14 2020-08-12 2.322 68,477,851 -221,836 6.44% 159,004,377
2020-08-13 2020-08-11 2.448 68,699,687 -163,550 6.46% 168,206,180
2020-08-12 2020-08-10 2.379 68,863,237 +16,529 6.48% 163,857,138
2020-08-11 2020-08-07 2.402 68,846,708 -450,632 6.47% 165,400,589
2020-08-10 2020-08-06 2.655 69,297,340 +65,246 6.52% 184,007,757
2020-08-07 2020-08-05 2.460 69,232,094 -35,668 6.51% 170,305,560
2020-08-06 2020-08-04 2.402 69,267,762 +227,926 6.51% 166,412,149
2020-08-05 2020-08-03 2.391 69,039,836 +308,831 6.49% 165,070,958
2020-08-04 2020-07-31 2.299 68,731,005 +365,377 6.46% 158,012,075
2020-08-03 2020-07-30 2.207 68,365,628 +226,186 6.43% 150,885,193
2020-07-31 2020-07-29 2.310 68,139,442 +172,249 6.41% 157,435,336
2020-07-30 2020-07-28 2.115 67,967,193 +49,587 6.39% 143,755,591
2020-07-29 2020-07-27 1.885 67,917,606 -26,098 6.39% 128,036,503
2020-07-28 2020-07-24 1.931 67,943,704 +17,399 6.39% 131,209,744
2020-07-27 2020-07-23 2.023 67,926,305 +14,789 6.39% 137,422,627
2020-07-24 2020-07-22 1.874 67,911,516 +5,220 6.39% 127,244,382
2020-07-23 2020-07-21 1.966 67,906,296 +16,529 6.39% 133,479,244
2020-07-22 2020-07-20 1.793 67,889,767 +6,959 6.38% 121,740,899
2020-07-20 2020-07-16 1.770 67,882,808 -5,220 6.38% 120,167,799
2020-07-17 2020-07-15 1.793 67,888,028 +15,660 6.38% 121,737,780
2020-07-16 2020-07-14 1.805 67,872,368 +207,047 6.38% 122,489,889
2020-07-15 2020-07-13 1.966 67,665,321 +6,959 6.36% 133,005,574
2020-07-14 2020-07-10 1.885 67,658,362 +17,399 6.36% 127,547,783
2020-07-13 2020-07-09 1.862 67,640,963 +24,349 6.36% 125,959,922
2020-07-10 2020-07-08 1.609 67,616,614 +2,610 6.36% 108,815,069
2020-07-09 2020-07-07 1.540 67,614,004 -6,090 6.36% 104,147,546
2020-07-08 2020-07-06 1.586 67,620,094 -2,609 6.36% 107,266,088
2020-07-07 2020-07-03 1.460 67,622,703 +13,049 6.36% 98,719,702
2020-07-06 2020-07-02 1.483 67,609,654 +20,878 6.36% 100,254,993
2020-07-03 2020-06-30 1.287 67,588,776 -11,309 6.36% 87,016,215
2020-07-02 2020-06-29 1.287 67,600,085 +8,700 6.36% 87,030,775
2020-06-30 2020-06-26 1.333 67,591,385 +35,667 6.36% 90,127,416
2020-06-29 2020-06-24 1.322 67,555,718 +16,529 6.35% 89,303,307
2020-06-26 2020-06-23 1.379 67,539,189 +5,220 6.35% 93,163,259
2020-06-24 2020-06-22 1.276 67,533,969 +20,879 6.35% 86,169,354
2020-06-23 2020-06-19 1.356 67,513,090 +13,049 6.35% 91,575,137
2020-06-22 2020-06-18 1.402 67,500,041 -18,269 6.35% 94,661,080
2020-06-19 2020-06-17 1.264 67,518,310 +11,309 6.35% 85,373,254
2020-06-18 2020-06-16 1.138 67,507,001 +249,675 6.35% 76,823,059
2020-06-16 2020-06-12 1.104 67,257,326 +26,968 6.32% 74,219,567
2020-06-15 2020-06-11 1.104 67,230,358 +16,529 6.32% 74,189,807
2020-06-12 2020-06-10 1.161 67,213,829 +20,009 6.32% 78,034,670
2020-06-11 2020-06-09 1.195 67,193,820 +12,179 6.32% 80,328,611
2020-06-10 2020-06-08 1.161 67,181,641 +19,139 6.32% 77,997,300
2020-06-09 2020-06-05 1.081 67,162,502 -27,664 6.32% 72,570,866
2020-06-08 2020-06-04 1.069 67,190,166 -84,385 6.32% 71,828,409
2020-06-05 2020-06-03 1.046 67,274,551 -48,717 6.33% 70,371,983
2020-06-04 2020-06-02 1.069 67,323,268 -170,509 6.33% 71,970,700
2020-06-03 2020-06-01 1.069 67,493,777 -247,065 6.35% 72,152,979
2020-06-02 2020-05-29 1.023 67,740,842 -762,768 6.37% 69,302,385
2020-06-01 2020-05-28 1.115 68,503,610 -245,325 6.44% 76,382,308
2020-05-29 2020-05-27 1.092 68,748,935 -26,098 6.46% 75,075,316
2020-05-28 2020-05-26 1.104 68,775,033 -70,466 6.47% 75,894,382
2020-05-27 2020-05-25 1.092 68,845,499 -107,873 6.47% 75,180,766
2020-05-26 2020-05-22 1.104 68,953,372 -23,489 6.48% 76,091,182
2020-05-25 2020-05-21 1.161 68,976,861 -104,393 6.49% 80,081,535
2020-05-22 2020-05-20 1.230 69,081,254 -63,507 6.50% 84,967,253
2020-05-21 2020-05-19 1.149 69,144,761 +33,928 6.50% 79,481,649
2020-05-20 2020-05-18 1.115 69,110,833 -118,312 6.50% 77,059,369
2020-05-19 2020-05-15 1.184 69,229,145 -48,717 6.51% 81,966,007
2020-05-15 2020-05-13 1.195 69,277,862 +86,123 6.51% 82,820,034
2020-05-14 2020-05-12 1.172 69,191,739 +6,090 6.51% 81,126,363
2020-05-13 2020-05-11 1.161 69,185,649 +636,801 6.51% 80,323,936
2020-05-12 2020-05-08 1.218 68,548,848 +218,356 6.45% 83,524,448
2020-05-11 2020-05-07 1.149 68,330,492 +1,855,596 6.43% 78,545,649
2020-05-08 2020-05-06 1.149 66,474,896 +2,141,807 6.25% 76,412,649
2020-05-07 2020-05-05 1.127 64,333,089 -21,748 6.05% 72,471,636
2020-05-06 2020-05-04 1.127 64,354,837 -7,830 6.05% 72,496,136
2020-05-05 2020-04-29 1.195 64,362,667 +2,248,811 6.05% 76,944,035
2020-05-04 2020-04-28 1.322 62,113,856 -870 5.84% 82,109,596
2020-04-29 2020-04-27 1.253 62,114,726 -361,352 5.84% 77,826,708
2020-04-28 2020-04-24 1.023 62,476,078 +482,820 5.88% 63,916,260
2020-04-27 2020-04-23 1.081 61,993,258 -4,862,129 5.83% 66,985,361
2020-04-24 2020-04-22 1.104 66,855,387 -1,543,285 6.29% 73,776,021
2020-04-23 2020-04-21 1.149 68,398,672 -1,493,698 6.43% 78,624,022
2020-04-22 2020-04-20 1.184 69,892,370 -1,740 6.57% 82,751,253
2020-04-21 2020-04-17 1.218 69,894,110 -1,704,224 6.57% 85,163,604
2020-04-20 2020-04-16 1.230 71,598,334 -1,514,577 6.73% 88,063,163
2020-04-17 2020-04-15 1.299 73,112,911 -266,203 6.88% 94,968,615
2020-04-16 2020-04-14 1.299 73,379,114 -29,578 6.90% 95,314,395
2020-04-15 2020-04-09 1.345 73,408,692 -262,724 6.90% 98,728,135
2020-04-14 2020-04-08 1.287 73,671,416 -14,789 6.93% 94,847,224
2020-04-08 2020-04-06 1.276 73,686,205 -56,547 6.93% 94,019,244
2020-04-07 2020-04-03 1.253 73,742,752 -201,827 6.93% 92,396,054
2020-04-06 2020-04-02 1.264 73,944,579 -588,954 6.95% 93,498,924
2020-04-03 2020-04-01 1.287 74,533,533 -94,824 7.01% 95,957,145
2020-04-02 2020-03-31 1.368 74,628,357 -98,849 7.02% 102,084,176
2020-04-01 2020-03-30 1.310 74,727,206 -4,350 7.03% 97,924,459
2020-03-31 2020-03-27 1.356 74,731,556 -93,954 7.03% 101,366,306
2020-03-30 2020-03-26 1.322 74,825,510 -108,820 7.04% 98,913,396
2020-03-27 2020-03-25 1.333 74,934,330 -75,686 7.05% 99,918,615
2020-03-26 2020-03-24 1.230 75,010,016 -20,878 7.05% 92,259,399
2020-03-25 2020-03-23 1.184 75,030,894 -133,102 7.06% 88,835,169
2020-03-24 2020-03-20 1.276 75,163,996 -813,226 7.07% 95,904,818
2020-03-23 2020-03-19 1.264 75,977,222 -91,344 7.14% 96,069,091
2020-03-20 2020-03-18 1.287 76,068,566 -10,439 7.15% 97,933,401
2020-03-19 2020-03-17 1.448 76,079,005 +92,214 7.15% 110,190,196
2020-03-18 2020-03-16 1.517 75,986,791 -89,605 7.15% 115,297,429
2020-03-17 2020-03-13 1.609 76,076,396 +2,610 7.15% 122,429,352
2020-03-16 2020-03-12 1.644 76,073,786 -870 7.15% 125,048,548
2020-03-13 2020-03-11 1.747 76,074,656 -1,740 7.15% 132,920,257
2020-03-12 2020-03-10 1.759 76,076,396 -2,609 7.15% 133,797,792
2020-03-11 2020-03-09 1.793 76,079,005 +2,609 7.15% 136,425,957
2020-03-10 2020-03-06 1.874 76,076,396 +68,726 7.15% 142,542,746
2020-03-09 2020-03-05 1.897 76,007,670 +5,220 7.15% 144,161,386
2020-03-06 2020-03-04 1.862 76,002,450 +73,075 7.15% 141,530,550
2020-03-05 2020-03-03 1.897 75,929,375 +14,789 7.14% 144,012,887
2020-03-04 2020-03-02 1.874 75,914,586 +70,466 7.14% 142,239,566
2020-03-03 2020-02-28 1.874 75,844,120 +16,529 7.13% 142,107,535
2020-03-02 2020-02-27 1.954 75,827,591 +76,555 7.13% 148,178,013
2020-02-28 2020-02-26 1.966 75,751,036 +10,440 7.12% 148,899,169
2020-02-27 2020-02-25 1.989 75,740,596 +15,659 7.12% 150,619,918
2020-02-26 2020-02-24 2.023 75,724,937 +13,049 7.12% 153,200,144
2020-02-25 2020-02-21 2.069 75,711,888 -81,779 7.12% 156,654,966
2020-02-24 2020-02-20 2.069 75,793,667 -1,739 7.13% 156,824,175
2020-02-21 2020-02-19 2.069 75,795,406 +1,739 7.13% 156,827,773
2020-02-20 2020-02-18 2.035 75,793,667 +6,960 7.13% 154,210,438
2020-02-19 2020-02-17 2.069 75,786,707 +1,740 7.13% 156,809,774
2020-02-18 2020-02-14 2.046 75,784,967 -1,740 7.13% 155,063,883
2020-02-17 2020-02-13 2.046 75,786,707 -14,267 7.13% 155,067,443
2020-02-14 2020-02-12 2.115 75,800,974 -870 7.13% 160,324,611
2020-02-13 2020-02-11 2.000 75,801,844 -9,569 7.13% 151,613,057
2020-02-12 2020-02-10 2.081 75,811,413 -24,359 7.13% 157,732,342
2020-02-11 2020-02-07 2.150 75,835,772 -33,058 7.13% 163,013,400
2020-02-10 2020-02-06 2.012 75,868,830 -20,879 7.13% 152,619,147
2020-02-07 2020-02-05 1.897 75,889,709 -7,829 7.14% 143,937,653
2020-02-06 2020-02-04 1.874 75,897,538 -22,619 7.14% 142,207,624
2020-02-05 2020-02-03 1.713 75,920,157 -1,394 7.14% 130,032,213
2020-02-04 2020-01-31 1.736 75,921,551 -33,928 7.14% 131,780,031
2020-02-03 2020-01-30 1.655 75,955,479 -9,570 7.14% 125,727,183
2020-01-31 2020-01-29 1.747 75,965,049 -2,609 7.14% 132,728,748
2020-01-30 2020-01-24 1.897 75,967,658 -36,538 7.14% 144,085,497
2020-01-29 2020-01-22 1.954 76,004,196 -28,708 7.15% 148,523,124
2020-01-23 2020-01-21 1.966 76,032,904 -23,489 7.15% 149,453,219
2020-01-22 2020-01-20 2.138 76,056,393 -19,139 7.15% 162,613,372
2020-01-21 2020-01-17 2.127 76,075,532 -2,610 7.15% 161,779,807
2020-01-20 2020-01-16 2.161 76,078,142 -20,008 7.15% 164,408,904
2020-01-17 2020-01-15 2.184 76,098,150 -12,180 7.16% 166,201,633
2020-01-16 2020-01-14 2.092 76,110,330 -10,439 7.16% 159,229,151
2020-01-15 2020-01-13 2.081 76,120,769 -12,092 7.16% 158,375,985
2020-01-14 2020-01-10 1.908 76,132,861 -78,295 7.16% 145,273,977
2020-01-13 2020-01-09 1.920 76,211,156 -9,570 7.17% 146,299,421
2020-01-10 2020-01-08 1.862 76,220,726 -1,740 7.17% 141,937,020
2020-01-09 2020-01-07 1.954 76,222,466 -9,569 7.17% 148,949,655
2020-01-08 2020-01-06 1.908 76,232,035 -3,480 7.17% 145,463,217
2020-01-07 2020-01-03 1.931 76,235,515 -20,879 7.17% 147,222,506
2020-01-06 2020-01-02 1.851 76,256,394 -6,089 7.17% 141,126,876
2020-01-03 2019-12-31 1.828 76,262,483 -115,136 7.17% 139,384,876
2020-01-02 2019-12-27 1.690 76,377,619 -37,314 7.18% 129,059,815
2019-12-30 2019-12-24 1.690 76,414,933 -24,041 7.19% 129,122,866
2019-12-27 2019-12-20 1.724 76,438,974 +27,024 7.19% 131,799,479
2019-12-23 2019-12-19 1.805 76,411,950 -18,155 7.19% 137,901,351
2019-12-20 2019-12-18 1.828 76,430,105 -15,490 7.19% 139,691,238
2019-12-19 2019-12-17 1.851 76,445,595 -40,255 7.19% 141,477,028
2019-12-18 2019-12-16 1.816 76,485,850 -24,519 7.19% 138,913,921
2019-12-17 2019-12-13 1.816 76,510,369 -20,776 7.19% 138,958,453
2019-12-16 2019-12-12 1.816 76,531,145 -37,252 7.20% 138,996,186
2019-12-13 2019-12-11 1.793 76,568,397 -74,602 7.20% 137,303,542
2019-12-12 2019-12-10 1.667 76,642,999 -5,011 7.21% 127,746,226
2019-12-11 2019-12-09 1.678 76,648,010 -9,932 7.21% 128,635,644
2019-12-10 2019-12-06 1.713 76,657,942 -35,420 7.21% 131,295,853
2019-12-09 2019-12-05 1.632 76,693,362 -10,745 7.21% 125,185,407
2019-12-06 2019-12-04 1.632 76,704,107 -12,302 7.21% 125,202,946
2019-12-05 2019-12-03 1.701 76,716,409 -11,192 7.21% 130,514,140
2019-12-04 2019-12-02 1.724 76,727,601 -20,172 7.22% 132,297,143
2019-12-03 2019-11-29 1.667 76,747,773 -38,561 7.22% 127,920,860
2019-12-02 2019-11-28 1.678 76,786,334 -317,358 7.22% 128,867,789
2019-11-29 2019-11-27 1.690 77,103,692 -146,470 7.25% 130,286,703
2019-11-28 2019-11-26 1.701 77,250,162 -80,873 7.26% 131,422,190
2019-11-27 2019-11-25 1.770 77,331,035 -117,102 7.27% 136,893,280
2019-11-26 2019-11-22 1.759 77,448,137 -11,494 7.28% 136,210,314
2019-11-25 2019-11-21 1.736 77,459,631 +3,920 7.28% 134,449,737
2019-11-22 2019-11-20 1.736 77,455,711 -62,384 7.28% 134,442,933
2019-11-21 2019-11-19 1.839 77,518,095 -47,756 7.29% 142,570,824
2019-11-20 2019-11-18 1.782 77,565,851 -23,358 7.29% 138,200,574
2019-11-19 2019-11-15 1.770 77,589,209 -3,872 7.30% 137,350,306
2019-11-18 2019-11-14 1.782 77,593,081 -6,212 7.30% 138,249,090
2019-11-15 2019-11-13 1.782 77,599,293 -43,992 7.30% 138,260,158
2019-11-14 2019-11-12 1.828 77,643,285 -5,463 7.30% 141,908,566
2019-11-13 2019-11-11 1.828 77,648,748 -13,781 7.30% 141,918,551
2019-11-12 2019-11-08 1.828 77,662,529 -48,629 7.30% 141,943,738
2019-11-11 2019-11-07 1.920 77,711,158 -27,855 7.31% 149,178,913
2019-11-08 2019-11-06 1.920 77,739,013 -17,164 7.31% 149,232,385
2019-11-07 2019-11-05 1.931 77,756,177 -18,736 7.31% 150,159,138
2019-11-06 2019-11-04 1.931 77,774,913 -27,230 7.31% 150,195,321
2019-11-05 2019-11-01 1.862 77,802,143 -5,881 7.32% 144,881,909
2019-11-04 2019-10-31 1.862 77,808,024 -78,287 7.32% 144,892,861
2019-11-01 2019-10-30 1.897 77,886,311 -28,368 7.32% 147,724,546
2019-10-31 2019-10-29 1.874 77,914,679 -34,780 7.33% 145,987,098
2019-10-30 2019-10-28 1.977 77,949,459 -37,551 7.33% 154,116,500
2019-10-29 2019-10-25 1.943 77,987,010 -21,520 7.33% 151,501,370
2019-10-28 2019-10-24 1.989 78,008,530 -25,612 7.34% 155,129,997
2019-10-25 2019-10-23 1.908 78,034,142 -36,171 7.34% 148,901,932
2019-10-24 2019-10-22 1.977 78,070,313 -244,916 7.34% 154,355,445
2019-10-23 2019-10-21 1.989 78,315,229 -63,940 7.36% 155,739,907
2019-10-22 2019-10-18 2.023 78,379,169 -60,778 7.37% 158,569,957
2019-10-21 2019-10-17 2.023 78,439,947 -95,134 7.38% 158,692,918
2019-10-18 2019-10-16 2.046 78,535,081 -57,725 7.39% 160,690,901
2019-10-17 2019-10-15 2.081 78,592,806 -72,735 7.39% 163,519,276
2019-10-16 2019-10-14 2.058 78,665,541 -6,846 7.40% 161,862,093
2019-10-15 2019-10-11 2.035 78,672,387 -3,958 7.40% 160,067,507
2019-10-14 2019-10-10 1.989 78,676,345 -2,556 7.40% 156,458,033
2019-10-11 2019-10-09 1.943 78,678,901 -1,649 7.40% 152,845,471
2019-10-10 2019-10-08 1.966 78,680,550 -4,370 7.40% 154,657,535
2019-10-09 2019-10-04 2.000 78,684,920 -93,954 7.40% 157,379,566
2019-10-08 2019-10-03 2.012 78,778,874 -20,009 7.41% 158,473,045
2019-10-04 2019-10-02 2.035 78,798,883 -60,026 7.41% 160,324,876
2019-10-03 2019-09-30 2.058 78,858,909 +60,026 7.42% 162,259,966
2019-09-11 2019-09-09 2.242 78,798,883 -153,307 7.41% 176,629,101
2019-09-10 2019-09-06 2.150 78,952,190 +150,697 7.42% 169,712,321
2019-09-09 2019-09-05 2.000 78,801,493 +211,388 7.41% 157,612,726
2019-09-05 2019-09-03 1.954 78,590,105 +870 7.39% 153,576,362
2019-09-04 2019-09-02 1.977 78,589,235 +870 7.39% 155,381,423
2019-09-03 2019-08-30 2.012 78,588,365 -870 7.39% 158,089,814
2019-09-02 2019-08-29 2.058 78,589,235 +870 7.39% 161,705,086
2019-08-28 2019-08-26 2.104 78,588,365 -1,740 7.39% 165,316,777
2019-08-27 2019-08-23 2.230 78,590,105 -1,740 7.39% 175,257,731
2019-08-23 2019-08-21 2.276 78,591,845 -2,610 7.39% 178,875,253
2019-08-22 2019-08-20 2.368 78,594,455 -1,740 7.39% 186,108,716
2019-08-21 2019-08-19 2.345 78,596,195 -3,480 7.39% 184,305,916
2019-08-20 2019-08-16 2.299 78,599,675 +99,174 7.39% 180,700,075
2019-08-19 2019-08-15 2.253 78,500,501 +42,628 7.38% 176,862,633
2019-08-16 2019-08-14 2.173 78,457,873 +85,254 7.38% 170,453,499
2019-08-15 2019-08-13 2.138 78,372,619 +60,897 7.37% 167,565,609
2019-08-09 2019-08-07 2.207 78,311,722 +1,739 7.36% 172,836,550
2019-08-08 2019-08-06 2.230 78,309,983 +6,960 7.36% 174,633,053
2019-08-07 2019-08-05 2.253 78,303,023 +870 7.36% 176,417,713
2019-08-05 2019-08-01 2.437 78,302,153 +3,480 7.36% 190,817,038
2019-07-30 2019-07-26 2.598 78,298,673 +870 7.36% 203,409,123
2019-07-29 2019-07-25 2.701 78,297,803 +870 7.36% 211,507,136
2019-07-26 2019-07-24 2.586 78,296,933 -277,317 7.36% 202,504,582
2019-07-24 2019-07-22 2.529 78,574,250 -7,829 7.39% 198,705,785
2019-07-23 2019-07-19 2.483 78,582,079 -8,700 7.39% 195,112,391
2019-07-22 2019-07-18 2.437 78,590,779 -1,739 7.39% 191,520,400
2019-07-19 2019-07-17 2.414 78,592,518 +869 7.39% 189,717,802
2019-07-09 2019-07-05 2.529 78,591,649 -1,739 7.39% 198,749,785
2019-07-08 2019-07-04 2.540 78,593,388 -870 7.39% 199,657,611
2019-07-05 2019-07-03 2.586 78,594,258 +68,856 7.39% 203,273,574
2019-07-04 2019-07-02 2.690 78,525,402 -41,758 7.38% 211,219,306
2019-07-03 2019-06-28 2.598 78,567,160 +22,880 7.39% 204,106,615
2019-07-02 2019-06-27 2.586 78,544,280 -42,627 7.39% 203,144,312
2019-06-28 2019-06-26 2.586 78,586,907 -5,611 7.39% 203,254,561
2019-06-27 2019-06-25 2.632 78,592,518 -22,619 7.39% 206,882,746
2019-06-25 2019-06-21 2.785 78,615,137 +38,278 7.39% 218,953,683
2019-06-24 2019-06-20 2.774 78,576,859 +738,035 7.39% 217,935,211
2019-06-21 2019-06-19 2.727 77,838,824 -8,617 7.39% 212,275,057
2019-06-18 2019-06-14 2.727 77,847,441 +1,724 7.39% 212,298,556
2019-06-12 2019-06-10 2.634 77,845,717 -3,447 7.39% 205,066,830
2019-06-11 2019-06-06 2.623 77,849,164 -19,820 7.39% 204,172,492
2019-06-10 2019-06-05 2.716 77,868,984 -99,846 7.39% 211,453,658
2019-06-06 2019-06-04 2.727 77,968,830 -20,681 7.40% 212,629,598
2019-06-05 2019-06-03 2.808 77,989,511 -24,990 7.40% 219,021,324
2019-06-04 2019-05-31 2.785 78,014,501 -10,341 7.41% 217,280,831
2019-06-03 2019-05-30 2.797 78,024,842 -12,064 7.41% 218,215,089
2019-05-31 2019-05-29 2.739 78,036,906 -3,447 7.41% 213,720,845
2019-05-30 2019-05-28 2.739 78,040,353 -224,908 7.41% 213,730,285
2019-05-29 2019-05-27 2.959 78,265,261 -204,227 7.43% 231,602,934
2019-05-28 2019-05-24 2.878 78,469,488 -12,064 7.45% 225,832,965
2019-05-27 2019-05-23 2.878 78,481,552 -12,064 7.45% 225,867,685
2019-05-24 2019-05-22 2.959 78,493,616 -18,096 7.45% 232,278,683
2019-05-23 2019-05-21 2.959 78,511,712 -22,405 7.45% 232,332,233
2019-05-22 2019-05-20 2.924 78,534,117 -25,852 7.46% 229,664,433
2019-05-20 2019-05-16 2.901 78,559,969 -12,647 7.46% 227,916,701
2019-05-17 2019-05-15 3.017 78,572,616 -2,585 7.46% 237,071,528
2019-05-14 2019-05-09 2.785 78,575,201 +2,585 7.46% 218,842,456
2019-04-25 2019-04-23 3.191 78,572,616 -6,032 7.46% 250,748,731
2019-04-24 2019-04-18 3.261 78,578,648 -10,341 7.46% 256,239,283
2019-04-23 2019-04-17 3.261 78,588,989 -16,372 7.46% 256,273,004
2019-04-18 2019-04-16 3.168 78,605,361 -6,894 7.46% 249,028,843
2019-04-17 2019-04-15 3.226 78,612,255 -25,852 7.46% 253,612,052
2019-04-16 2019-04-12 3.273 78,638,107 -1,723 7.47% 257,345,748
2019-04-15 2019-04-11 3.284 78,639,830 -20,681 7.47% 258,263,980
2019-04-12 2019-04-10 3.354 78,660,511 -862 7.47% 263,808,900
2019-04-11 2019-04-09 3.412 78,661,373 -13,788 7.47% 268,376,009
2019-04-10 2019-04-08 3.423 78,675,161 -4,308 7.47% 269,336,055
2019-04-09 2019-04-04 3.423 78,679,469 +10,340 7.47% 269,350,803
2019-04-08 2019-04-03 3.435 78,669,129 -15,510 7.47% 270,228,338
2019-04-04 2019-04-02 3.342 78,684,639 -5,171 7.47% 262,976,707
2019-04-03 2019-04-01 3.191 78,689,810 -9,479 7.47% 251,122,732
2019-04-02 2019-03-29 3.098 78,699,289 -180,099 7.47% 243,846,714
2019-04-01 2019-03-28 3.122 78,879,388 -14,649 7.49% 246,235,491
2019-03-29 2019-03-27 3.110 78,894,037 -7,755 7.49% 245,365,677
2019-03-28 2019-03-26 3.017 78,901,792 -13,788 7.49% 238,064,727
2019-03-27 2019-03-25 3.168 78,915,580 -2,585 7.49% 250,011,645
2019-03-26 2019-03-22 3.238 78,918,165 -16,373 7.49% 255,514,776
2019-03-25 2019-03-21 3.215 78,934,538 -11,202 7.49% 253,735,760
2019-03-22 2019-03-20 3.191 78,945,740 +7,755 7.49% 251,939,482
2019-03-21 2019-03-19 3.226 78,937,985 +12,926 7.49% 254,662,894
2019-03-20 2019-03-18 3.307 78,925,059 -6,032 7.49% 261,032,518
2019-03-18 2019-03-14 3.331 78,931,091 +80,140 7.49% 262,884,415
2019-03-15 2019-03-13 3.365 78,850,951 +6,032 7.49% 265,362,635
2019-03-14 2019-03-12 3.470 78,844,919 +58,597 7.49% 273,577,097
2019-03-13 2019-03-11 3.296 78,786,322 +48,256 7.48% 259,659,373
2019-03-12 2019-03-08 3.203 78,738,066 +36,192 7.48% 252,190,465
2019-03-11 2019-03-07 3.296 78,701,874 +37,916 7.47% 259,381,054
2019-03-08 2019-03-06 3.354 78,663,958 +60,320 7.47% 263,820,461
2019-03-07 2019-03-05 3.238 78,603,638 +36,192 7.46% 254,496,426
2019-03-06 2019-03-04 3.215 78,567,446 +109,438 7.46% 252,555,739
2019-03-05 2019-03-01 3.180 78,458,008 +21,543 7.45% 249,472,499
2019-03-04 2019-02-28 3.133 78,436,465 +46,533 7.45% 245,763,065
2019-03-01 2019-02-27 3.064 78,389,932 +64,629 7.44% 240,159,103
2019-02-28 2019-02-26 3.156 78,325,303 +22,405 7.44% 247,232,651
2019-02-27 2019-02-25 3.180 78,302,898 +104,267 7.43% 248,979,297
2019-02-26 2019-02-22 3.133 78,198,631 +105,992 7.42% 245,017,865
2019-02-25 2019-02-21 2.924 78,092,639 +50,841 7.41% 228,373,379
2019-02-22 2019-02-20 2.843 78,041,798 +8,617 7.41% 221,885,125
2019-02-21 2019-02-19 2.843 78,033,181 +34,469 7.41% 221,860,626
2019-02-20 2019-02-18 2.843 77,998,712 +10,341 7.40% 221,762,625
2019-02-19 2019-02-15 2.785 77,988,371 +1,094,855 7.40% 217,208,056
2019-02-18 2019-02-14 2.855 76,893,516 +53,426 7.30% 219,512,707
2019-02-15 2019-02-13 2.878 76,840,090 +77,558 7.29% 221,143,604
2019-02-14 2019-02-12 2.808 76,762,532 +70,661 7.29% 215,575,546
2019-02-13 2019-02-11 2.878 76,691,871 -35,330 7.28% 220,717,034
2019-02-12 2019-02-08 2.704 76,727,201 -1,724 7.28% 207,462,742
2019-02-11 2019-02-04 2.553 76,728,925 -42,224 7.28% 195,891,969
2019-02-08 2019-01-31 2.553 76,771,149 +132,294 7.29% 195,999,769
2019-02-01 2019-01-30 2.495 76,638,855 +25,851 7.28% 191,215,153
2019-01-31 2019-01-29 2.495 76,613,004 +862 7.27% 191,150,654
2019-01-30 2019-01-28 2.495 76,612,142 -2,585 7.27% 191,148,504
2019-01-29 2019-01-25 2.507 76,614,727 -14,650 7.27% 192,044,046
2019-01-28 2019-01-24 2.425 76,629,377 -20,681 7.27% 185,855,928
2019-01-23 2019-01-21 2.391 76,650,058 -862 7.28% 183,237,579
2019-01-22 2019-01-18 2.414 76,650,920 +3,447 7.28% 185,018,666
2019-01-21 2019-01-17 2.472 76,647,473 +150,801 7.28% 189,457,709
2019-01-18 2019-01-16 2.425 76,496,672 +74,108 7.26% 185,534,067
2019-01-17 2019-01-15 2.425 76,422,564 -22,405 7.26% 185,354,327
2019-01-16 2019-01-14 2.425 76,444,969 -1,723 7.26% 185,408,667
2019-01-15 2019-01-11 2.460 76,446,692 +171,482 7.26% 188,074,275
2019-01-14 2019-01-10 2.437 76,275,210 -4,309 7.24% 185,882,089
2019-01-11 2019-01-09 2.449 76,279,519 -21,543 7.24% 186,777,793
2019-01-10 2019-01-08 2.367 76,301,062 -16,373 7.24% 180,632,373
2019-01-09 2019-01-07 2.402 76,317,435 +862 7.25% 183,328,062
2019-01-08 2019-01-04 2.344 76,316,573 -1,723 7.25% 178,897,828
2019-01-07 2019-01-03 2.367 76,318,296 -24,989 7.25% 180,673,172
2019-01-04 2019-01-02 2.309 76,343,285 -5,171 7.25% 176,302,616
2019-01-03 2018-12-31 2.367 76,348,456 -1,723 7.25% 180,744,572
2019-01-02 2018-12-27 2.367 76,350,179 -64,629 7.25% 180,748,651
2018-12-28 2018-12-24 2.472 76,414,808 -862 7.25% 188,882,607
2018-12-27 2018-12-20 2.309 76,415,670 +1,723 7.25% 176,469,778
2018-12-21 2018-12-19 2.379 76,413,947 +27,575 7.25% 181,786,376
2018-12-20 2018-12-18 2.391 76,386,372 +28,437 7.25% 182,607,219
2018-12-19 2018-12-17 2.356 76,357,935 -5,171 7.25% 179,880,899
2018-12-18 2018-12-14 2.391 76,363,106 -861 7.25% 182,551,600
2018-12-17 2018-12-13 2.460 76,363,967 -9,479 7.25% 187,870,755
2018-12-14 2018-12-12 2.425 76,373,446 -2,584 7.25% 185,235,196
2018-12-13 2018-12-11 2.414 76,376,030 +3,447 7.25% 184,355,141
2018-12-12 2018-12-10 2.425 76,372,583 +55,665 7.25% 185,233,103
2018-12-11 2018-12-07 2.402 76,316,918 -17,235 7.25% 183,326,821
2018-12-10 2018-12-06 2.437 76,334,153 -53,081 7.25% 186,025,733
2018-12-07 2018-12-05 2.541 76,387,234 -862 7.25% 194,133,166
2018-12-05 2018-12-03 2.657 76,388,096 -2,585 7.25% 202,999,985
2018-12-04 2018-11-30 2.541 76,390,681 +20,682 7.25% 194,141,926
2018-12-03 2018-11-29 2.541 76,369,999 +2,585 7.25% 194,089,364
2018-11-30 2018-11-28 2.507 76,367,414 -2,585 7.25% 191,424,126
2018-11-29 2018-11-27 2.518 76,369,999 +148,215 7.25% 192,316,859
2018-11-28 2018-11-26 2.576 76,221,784 -2,585 7.24% 196,366,284
2018-11-27 2018-11-23 2.576 76,224,369 -1,724 7.24% 196,372,944
2018-11-26 2018-11-22 2.646 76,226,093 -3,446 7.24% 201,684,882
2018-11-23 2018-11-21 2.576 76,229,539 -25,852 7.24% 196,386,263
2018-11-22 2018-11-20 2.611 76,255,391 -44,292 7.24% 199,107,632
2018-11-21 2018-11-19 2.692 76,299,683 -862 7.24% 205,421,339
2018-11-20 2018-11-16 2.681 76,300,545 -1,723 7.24% 204,538,213
2018-11-19 2018-11-15 2.657 76,302,268 -6,032 7.24% 202,771,898
2018-11-14 2018-11-12 2.681 76,308,300 -1,125 7.24% 204,559,002
2018-11-13 2018-11-09 2.669 76,309,425 -9,479 7.24% 203,676,468
2018-11-12 2018-11-08 2.692 76,318,904 -2,585 7.25% 205,473,088
2018-11-08 2018-11-06 2.611 76,321,489 -6,032 7.25% 199,280,218
2018-11-07 2018-11-05 2.646 76,327,521 -10,341 7.25% 201,953,248
2018-11-06 2018-11-02 2.739 76,337,862 -79,278 7.25% 209,067,648
2018-11-05 2018-11-01 2.599 76,417,140 -81,863 7.25% 198,643,169
2018-11-02 2018-10-31 2.599 76,499,003 +22,405 7.26% 198,855,969
2018-11-01 2018-10-30 2.460 76,476,598 -93,928 7.26% 188,147,850
2018-10-31 2018-10-29 2.530 76,570,526 -4,308 7.27% 193,710,411
2018-10-29 2018-10-25 2.414 76,574,834 -1,724 7.27% 184,835,011
2018-10-26 2018-10-24 2.379 76,576,558 +3,447 7.27% 182,173,222
2018-10-25 2018-10-23 2.414 76,573,111 -10,340 7.27% 184,830,852
2018-10-24 2018-10-22 2.495 76,583,451 -5,171 7.27% 191,076,919
2018-10-23 2018-10-19 2.275 76,588,622 +3,447 7.27% 174,202,813
2018-10-22 2018-10-18 2.205 76,585,175 -92,204 7.27% 168,862,474
2018-10-19 2018-10-16 2.309 76,677,379 -25,851 7.28% 177,074,153
2018-10-18 2018-10-15 2.344 76,703,230 -5,170 7.28% 179,804,211
2018-10-16 2018-10-12 2.344 76,708,400 +6,893 7.28% 179,816,331
2018-10-15 2018-10-11 2.344 76,701,507 +83,587 7.28% 179,800,172
2018-10-12 2018-10-10 2.495 76,617,920 -1,723 7.27% 191,162,920
2018-10-11 2018-10-09 2.472 76,619,643 -862 7.27% 189,388,919
2018-10-10 2018-10-08 2.460 76,620,505 +6,032 7.27% 188,501,890
2018-10-09 2018-10-05 2.565 76,614,473 -1,724 7.27% 196,488,859
2018-10-02 2018-09-27 2.727 76,616,197 -1,723 7.27% 208,940,818
2018-09-26 2018-09-21 2.901 76,617,920 -862 7.27% 222,282,465
2018-09-21 2018-09-19 2.808 76,618,782 -11,202 7.27% 215,171,847
2018-09-20 2018-09-18 2.750 76,629,984 +37,054 7.27% 210,756,957
2018-09-19 2018-09-17 2.669 76,592,930 -6,032 7.27% 204,433,167
2018-09-18 2018-09-14 2.739 76,598,962 -16,373 7.27% 209,782,726
2018-09-17 2018-09-13 2.716 76,615,335 -25,851 7.27% 208,049,368
2018-09-14 2018-09-12 2.623 76,641,186 -101,683 7.28% 201,004,367
2018-09-13 2018-09-11 2.681 76,742,869 -18,096 7.29% 205,723,947
2018-09-12 2018-09-10 2.750 76,760,965 +50,841 7.29% 211,117,196
2018-09-11 2018-09-07 2.750 76,710,124 +10,341 7.28% 210,977,367
2018-09-10 2018-09-06 2.820 76,699,783 +355,028 7.28% 216,289,405
2018-09-07 2018-09-05 2.971 76,344,755 +3,446 7.25% 226,805,723
2018-09-06 2018-09-04 3.075 76,341,309 -392,943 7.25% 234,768,764
2018-09-05 2018-09-03 2.971 76,734,252 -32,745 7.28% 227,962,844
2018-09-04 2018-08-31 3.052 76,766,997 -336,932 7.29% 234,296,142
2018-09-03 2018-08-30 3.122 77,103,929 -16,373 7.32% 240,693,092
2018-08-31 2018-08-29 3.168 77,120,302 -113,746 7.32% 244,324,043
2018-08-30 2018-08-28 3.203 77,234,048 +8,617 7.33% 247,373,240
2018-08-29 2018-08-27 3.284 77,225,431 -1,724 7.33% 253,618,900
2018-08-28 2018-08-24 3.191 77,227,155 +462,914 7.33% 246,454,963
2018-08-27 2018-08-23 3.296 76,764,241 -12,925 7.29% 252,995,116
2018-08-23 2018-08-21 3.319 76,777,166 -4,309 7.29% 254,819,670
2018-08-22 2018-08-20 3.133 76,781,475 +28,437 7.29% 240,577,525
2018-08-21 2018-08-17 3.029 76,753,038 +861 7.29% 232,472,143
2018-08-20 2018-08-16 3.180 76,752,177 -14,649 7.29% 244,048,478
2018-08-17 2018-08-15 3.122 76,766,826 +122,364 7.29% 239,640,768
2018-08-16 2018-08-14 3.203 76,644,462 +100,821 7.28% 245,484,853
2018-08-15 2018-08-13 3.261 76,543,641 +116,332 7.27% 249,603,272
2018-08-14 2018-08-10 3.365 76,427,309 +158,556 7.26% 257,206,183
2018-08-13 2018-08-09 3.447 76,268,753 +363,645 7.24% 262,868,128
2018-08-10 2018-08-08 3.319 75,905,108 +56,874 7.21% 251,925,352
2018-08-09 2018-08-07 3.249 75,848,234 +78,416 7.20% 246,455,402
2018-08-08 2018-08-06 3.110 75,769,818 +132,705 7.19% 235,649,149
2018-08-07 2018-08-03 3.145 75,637,113 +10,340 7.18% 237,869,671
2018-08-06 2018-08-02 3.180 75,626,773 -89,619 7.18% 240,470,037
2018-08-03 2018-08-01 3.145 75,716,392 -99,097 7.19% 238,118,994
2018-08-02 2018-07-31 3.075 75,815,489 -13,788 7.20% 233,151,735
2018-08-01 2018-07-30 3.238 75,829,277 -28,436 7.20% 245,513,827
2018-07-31 2018-07-27 3.331 75,857,713 -378,830 7.20% 252,648,358
2018-07-30 2018-07-26 3.342 76,236,543 -50,841 7.24% 254,794,776
2018-07-27 2018-07-25 3.307 76,287,384 +55,150 7.24% 252,308,813
2018-07-26 2018-07-24 3.377 76,232,234 -34,469 7.24% 257,434,337
2018-07-25 2018-07-23 3.203 76,266,703 +693,872 7.24% 244,274,927
2018-07-24 2018-07-20 3.238 75,572,831 +5,570,909 7.17% 244,683,527
2018-07-23 2018-07-19 3.133 70,001,922 -13,787 6.65% 219,335,317
2018-07-20 2018-07-18 3.273 70,015,709 -18,958 6.65% 229,128,671
2018-07-19 2018-07-17 3.273 70,034,667 -72,384 6.65% 229,190,712
2018-07-18 2018-07-16 3.389 70,107,051 +40,501 6.66% 237,563,321
2018-07-17 2018-07-13 3.389 70,066,550 -39,639 6.65% 237,426,080
2018-07-16 2018-07-12 3.377 70,106,189 -747,972 6.66% 236,746,837
2018-07-13 2018-07-11 3.122 70,854,161 -155,971 6.73% 221,183,373
2018-07-12 2018-07-10 3.273 71,010,132 -158,129 6.74% 232,382,953
2018-07-11 2018-07-09 3.307 71,168,261 +130,981 6.76% 235,378,099
2018-07-10 2018-07-06 3.168 71,037,280 +494,626 6.74% 225,052,483
2018-07-09 2018-07-05 3.156 70,542,654 +96,512 6.70% 222,666,835
2018-07-06 2018-07-04 3.226 70,446,142 +505,922 6.69% 227,267,245
2018-07-05 2018-07-03 3.354 69,940,220 +37,054 6.64% 234,563,090
2018-07-04 2018-06-29 3.447 69,903,166 -70,219 6.64% 240,928,476
2018-07-03 2018-06-28 3.249 69,973,385 +240,419 6.64% 227,366,121
2018-06-29 2018-06-27 3.342 69,732,966 -22,404 6.61% 233,058,777
2018-06-28 2018-06-26 3.597 69,755,370 +1,036,705 6.61% 250,942,476
2018-06-27 2018-06-25 3.586 68,718,665 -53,426 6.51% 246,415,505
2018-06-26 2018-06-22 3.772 68,772,091 +392,081 6.51% 259,376,382
2018-06-25 2018-06-21 3.690 68,380,010 +136,571 6.48% 252,342,916
2018-06-22 2018-06-20 3.841 68,243,439 -49,118 6.46% 262,134,230
2018-06-21 2018-06-19 3.679 68,292,557 +110,300 6.47% 251,227,672
2018-06-20 2018-06-15 4.050 68,182,257 +6,894 6.46% 276,141,474
2018-06-19 2018-06-14 4.136 68,175,363 -99,959 6.46% 282,002,336
2018-06-15 2018-06-13 4.113 68,275,322 +621,141 6.47% 280,815,720
2018-06-14 2018-06-12 4.265 67,654,181 -62,587 6.47% 288,566,935
2018-06-13 2018-06-11 4.254 67,716,768 -2,561 6.48% 288,040,389
2018-06-12 2018-06-08 4.289 67,719,329 -31,575 6.48% 290,431,872
2018-06-11 2018-06-07 4.406 67,750,904 -73,392 6.48% 298,506,286
2018-06-08 2018-06-06 4.465 67,824,296 +168,135 6.49% 302,803,445
2018-06-07 2018-06-05 4.254 67,656,161 +740,571 6.47% 287,782,591
2018-06-06 2018-06-04 4.289 66,915,590 +140,810 6.40% 286,984,829
2018-06-05 2018-06-01 4.289 66,774,780 +142,670 6.39% 286,380,929
2018-06-04 2018-05-31 4.242 66,632,110 -238,097 6.37% 282,645,892
2018-06-01 2018-05-30 4.289 66,870,207 +357,572 6.40% 286,790,192
2018-05-31 2018-05-29 4.289 66,512,635 +1,707 6.36% 285,256,652
2018-05-30 2018-05-28 4.769 66,510,928 -2,560 6.36% 317,203,491
2018-05-29 2018-05-25 4.722 66,513,488 -75,099 6.36% 314,098,101
2018-05-28 2018-05-24 4.757 66,588,587 -59,738 6.37% 316,793,582
2018-05-25 2018-05-23 4.722 66,648,325 -259,431 6.37% 314,734,845
2018-05-24 2018-05-21 4.570 66,907,756 +133,814 6.40% 305,767,705
2018-05-23 2018-05-18 4.195 66,773,942 +83,632 6.39% 280,117,721
2018-05-21 2018-05-17 4.254 66,690,310 +17,068 6.38% 283,674,242
2018-05-18 2018-05-16 4.254 66,673,242 -139,103 6.34% 283,601,641
2018-05-17 2018-05-15 4.312 66,812,345 -207,375 6.36% 288,107,839
2018-05-16 2018-05-14 3.996 67,019,720 +36,696 6.38% 267,798,124
2018-05-15 2018-05-11 3.726 66,983,024 +3,414 6.37% 249,598,753
2018-05-14 2018-05-10 3.773 66,979,610 +5,120 6.37% 252,725,479
2018-05-11 2018-05-09 3.761 66,974,490 -9,387 6.37% 251,921,358
2018-05-10 2018-05-08 3.820 66,983,877 +296,981 6.37% 255,881,226
2018-05-09 2018-05-07 3.726 66,686,896 +2,364,754 6.34% 248,495,292
2018-05-08 2018-05-04 3.750 64,322,142 +257,894 6.12% 241,190,956
2018-05-07 2018-05-03 3.879 64,064,248 -22,189 6.09% 248,481,619
2018-05-04 2018-05-02 3.879 64,086,437 -203,276 6.10% 248,567,682
2018-05-03 2018-04-30 3.879 64,289,713 +32,429 6.12% 249,356,115
2018-05-02 2018-04-27 3.820 64,257,284 -40,963 6.11% 245,465,526
2018-04-30 2018-04-26 3.750 64,298,247 -120,329 6.12% 241,101,356
2018-04-27 2018-04-25 3.984 64,418,576 +1,629,298 6.13% 256,649,593
2018-04-26 2018-04-24 3.726 62,789,278 -72,539 5.97% 233,971,603
2018-04-25 2018-04-23 3.668 62,861,817 +76,806 5.98% 230,558,856
2018-04-24 2018-04-20 3.515 62,785,011 +40,963 5.97% 220,712,928
2018-04-23 2018-04-19 3.738 62,744,048 -549,586 5.97% 234,538,293
2018-04-20 2018-04-18 3.773 63,293,634 +1,357,750 6.02% 238,817,663
2018-04-19 2018-04-17 3.633 61,935,884 +13,654 5.89% 224,985,524
2018-04-18 2018-04-16 3.984 61,922,230 +36,696 5.89% 246,703,918
2018-04-17 2018-04-13 4.031 61,885,534 -138,250 5.89% 249,458,397
2018-04-16 2018-04-12 4.148 62,023,784 +3,342,743 5.90% 257,283,575
2018-04-13 2018-04-11 4.054 58,681,041 -111,232 5.58% 237,916,439
2018-04-12 2018-04-10 3.867 58,792,273 -1,457,162 5.56% 227,344,647
2018-04-11 2018-04-09 3.949 60,249,435 -7,150,586 5.70% 237,921,353
2018-04-10 2018-04-06 3.140 67,400,021 -8,989,650 6.38% 211,663,205
2018-04-09 2018-04-04 3.012 76,389,671 +300,859 7.23% 230,047,917
2018-04-06 2018-04-03 3.047 76,088,812 +3,183,159 7.20% 231,816,686
2018-04-04 2018-03-29 3.105 72,905,653 -20,482 6.90% 226,390,198
2018-04-03 2018-03-28 3.023 72,926,135 +1,129,208 6.90% 220,472,002
2018-03-29 2018-03-27 3.316 71,796,927 -4,162,170 6.79% 238,090,920
2018-03-28 2018-03-26 2.637 75,959,097 +2,393,614 7.19% 200,268,596
2018-03-27 2018-03-23 2.590 73,565,483 +9,206,241 6.96% 190,509,618
2018-03-26 2018-03-22 2.695 64,359,242 -34,136 6.09% 173,455,989
2018-03-23 2018-03-21 2.672 64,393,378 +8,534 6.09% 172,038,876
2018-03-22 2018-03-20 2.801 64,384,844 -14,507 6.09% 180,315,097
2018-03-21 2018-03-19 2.613 64,399,351 +5,120 6.09% 168,281,702
2018-03-20 2018-03-16 2.683 64,394,231 +10,241 6.09% 172,795,722
2018-03-19 2018-03-15 2.695 64,383,990 -7,681 6.09% 173,522,687
2018-03-16 2018-03-14 2.777 64,391,671 +52,911 6.09% 178,825,144
2018-03-12 2018-03-08 2.555 64,338,760 +10,240 6.09% 164,353,789
2018-03-09 2018-03-07 2.496 64,328,520 +16,215 6.09% 160,558,649
2018-03-08 2018-03-06 2.508 64,312,305 +3,413 6.08% 161,271,784
2018-03-07 2018-03-05 2.484 64,308,892 +854 6.08% 159,756,093
2018-03-06 2018-03-02 2.484 64,308,038 +9,387 6.08% 159,753,971
2018-03-05 2018-03-01 2.566 64,298,651 +49,497 6.08% 165,004,777
2018-03-01 2018-02-27 2.519 64,249,154 +5,120 6.08% 161,866,291
2018-02-28 2018-02-26 2.543 64,244,034 -5,973 6.08% 163,359,005
2018-02-27 2018-02-23 2.578 64,250,007 -7,681 6.08% 165,632,822
2018-02-26 2018-02-22 2.519 64,257,688 +12,801 6.08% 161,887,791
2018-02-14 2018-02-12 2.332 64,244,887 +40,109 6.08% 149,810,477
2018-02-13 2018-02-09 2.332 64,204,778 -4,267 6.07% 149,716,949
2018-02-12 2018-02-08 2.402 64,209,045 -853 6.07% 154,241,277
2018-02-09 2018-02-07 2.426 64,209,898 +15,361 6.07% 155,748,139
2018-02-08 2018-02-06 2.426 64,194,537 +38,753 6.07% 155,710,880
2018-02-07 2018-02-05 2.566 64,155,784 -1,707 6.07% 164,638,148
2018-02-06 2018-02-02 2.625 64,157,491 -20,481 6.07% 168,401,491
2018-02-05 2018-02-01 2.637 64,177,972 +12,800 6.07% 169,207,282
2018-02-02 2018-01-31 2.672 64,165,172 -14,849 6.07% 171,429,182
2018-02-01 2018-01-30 2.695 64,180,021 +14,849 6.07% 172,972,966
2018-01-31 2018-01-29 2.719 64,165,172 +94,661 6.07% 174,436,711
2018-01-30 2018-01-26 2.765 64,070,511 +9,387 6.06% 177,182,462
2018-01-29 2018-01-25 2.754 64,061,124 -10,241 6.06% 176,405,840
2018-01-26 2018-01-24 2.824 64,071,365 +5,121 6.06% 180,938,740
2018-01-25 2018-01-23 2.789 64,066,244 +23,041 6.06% 178,672,108
2018-01-17 2018-01-15 2.695 64,043,203 -12,801 6.06% 172,604,225
2018-01-16 2018-01-12 2.742 64,056,004 -2,560 6.06% 175,641,138
2018-01-15 2018-01-11 2.695 64,058,564 -11,947 6.06% 172,645,625
2018-01-12 2018-01-10 2.683 64,070,511 -15,362 6.06% 171,927,050
2018-01-11 2018-01-09 2.672 64,085,873 +2,561 6.06% 171,217,320
2018-01-10 2018-01-08 2.730 64,083,312 +5,120 6.06% 174,965,093
2018-01-09 2018-01-05 2.777 64,078,192 -237,243 6.06% 177,954,567
2018-01-08 2018-01-04 2.789 64,315,435 -40,963 6.08% 179,367,069
2018-01-05 2018-01-03 2.695 64,356,398 -12,801 6.09% 173,448,324
2018-01-04 2018-01-02 2.648 64,369,199 -40,963 6.09% 170,465,731
2018-01-03 2017-12-29 2.578 64,410,162 -7,681 6.09% 166,045,693
2018-01-02 2017-12-28 2.578 64,417,843 +87,593 6.09% 166,065,494
2017-12-22 2017-12-20 2.578 64,330,250 -12,801 6.09% 165,839,684
2017-12-21 2017-12-19 2.566 64,343,051 -16,215 6.09% 165,118,718
2017-12-20 2017-12-18 2.555 64,359,266 +854 6.09% 164,406,172
2017-12-19 2017-12-15 2.531 64,358,412 +853 6.09% 162,895,697
2017-12-18 2017-12-14 2.578 64,357,559 +853 6.09% 165,910,085
2017-12-15 2017-12-13 2.578 64,356,706 +771,468 6.09% 165,907,886
2017-12-14 2017-12-12 2.566 63,585,238 -27,308 6.02% 163,173,999
2017-12-13 2017-12-11 2.578 63,612,546 +390,001 6.02% 163,989,484
2017-12-12 2017-12-08 2.566 63,222,545 +35,842 5.98% 162,243,248
2017-12-11 2017-12-07 2.531 63,186,703 +101,554 5.98% 159,930,019
2017-12-08 2017-12-06 2.578 63,085,149 +20,482 5.97% 162,629,885
2017-12-07 2017-12-05 2.637 63,064,667 -1,707 5.97% 166,272,018
2017-12-06 2017-12-04 2.742 63,066,374 -5,121 5.97% 172,927,579
2017-12-05 2017-12-01 2.707 63,071,495 -756,106 5.97% 170,724,420
2017-12-04 2017-11-30 2.742 63,827,601 +53,337 6.04% 175,014,858
2017-12-01 2017-11-29 2.777 63,774,264 +18,774 6.03% 177,110,514
2017-11-30 2017-11-28 2.789 63,755,490 +99,781 6.03% 177,805,457
2017-11-28 2017-11-24 2.812 63,655,709 +18,775 6.02% 179,019,007
2017-11-27 2017-11-23 2.812 63,636,934 +6,827 6.02% 178,966,206
2017-11-24 2017-11-22 2.871 63,630,107 +7,680 6.02% 182,675,069
2017-11-23 2017-11-21 2.859 63,622,427 +10,241 6.02% 181,907,498
2017-11-22 2017-11-20 2.871 63,612,186 +13,654 6.02% 182,623,620
2017-11-21 2017-11-17 2.871 63,598,532 +2,560 6.02% 182,584,421
2017-11-20 2017-11-16 2.941 63,595,972 +3,414 6.02% 187,048,346
2017-11-17 2017-11-15 2.965 63,592,558 +99,847 6.02% 188,528,650
2017-11-16 2017-11-14 3.012 63,492,711 +65,711 6.01% 191,208,650
2017-11-15 2017-11-13 3.012 63,427,000 +83,420 6.00% 191,010,761
2017-11-13 2017-11-09 2.883 63,343,580 -2,561 5.99% 182,594,736
2017-11-10 2017-11-08 2.812 63,346,141 -19,628 5.99% 178,148,408
2017-11-09 2017-11-07 2.871 63,365,769 +854 5.99% 181,916,183
2017-11-08 2017-11-06 2.847 63,364,915 +4,267 5.99% 180,428,722
2017-11-07 2017-11-03 2.812 63,360,648 -7,681 5.99% 178,189,206
2017-11-06 2017-11-02 2.789 63,368,329 -9,728 5.99% 176,725,718
2017-11-03 2017-11-01 2.789 63,378,057 +30,722 6.00% 176,752,848
2017-11-01 2017-10-30 2.883 63,347,335 +88,445 5.99% 182,605,560
2017-10-31 2017-10-27 2.894 63,258,890 +64,858 5.98% 183,091,871
2017-10-30 2017-10-26 2.976 63,194,032 +7,169 5.98% 188,087,669
2017-10-27 2017-10-25 2.976 63,186,863 +5,974 5.98% 188,066,332
2017-10-26 2017-10-24 2.906 63,180,889 +202,254 5.98% 183,606,459
2017-10-25 2017-10-23 2.906 62,978,635 +64,004 5.96% 183,018,700
2017-10-24 2017-10-20 2.941 62,914,631 -47,790 5.95% 185,044,387
2017-10-23 2017-10-19 2.871 62,962,421 +43,523 5.96% 180,758,216
2017-10-20 2017-10-18 3.047 62,918,898 +5,974 5.95% 191,692,445
2017-10-19 2017-10-17 2.988 62,912,924 +23,895 5.95% 187,988,201
2017-10-18 2017-10-16 3.012 62,889,029 +11,094 5.95% 189,390,659
2017-10-17 2017-10-13 3.000 62,877,935 -7,685,408 5.95% 188,620,450
2017-10-16 2017-10-12 2.976 70,563,343 -2,719,766 6.68% 210,021,331
2017-10-13 2017-10-11 2.812 73,283,109 -148,490 6.93% 206,094,152
2017-10-12 2017-10-10 2.730 73,431,599 +5,120 6.95% 200,488,491
2017-10-11 2017-10-09 2.625 73,426,479 +1,707 6.95% 192,730,862
2017-10-10 2017-10-06 2.637 73,424,772 +11,094 6.95% 193,586,767
2017-10-06 2017-10-03 2.625 73,413,678 +1,707 6.94% 192,697,262
2017-10-03 2017-09-28 2.601 73,411,971 +111,356 6.94% 190,972,310
2017-09-29 2017-09-27 2.601 73,300,615 -4,267 6.93% 190,682,631
2017-09-28 2017-09-26 2.613 73,304,882 +1,707 6.93% 191,552,711
2017-09-27 2017-09-25 2.672 73,303,175 +13,654 6.93% 195,843,055
2017-09-26 2017-09-22 2.719 73,289,521 +853 6.93% 199,241,779
2017-09-25 2017-09-21 2.765 73,288,668 +24,749 6.93% 202,674,623
2017-09-22 2017-09-20 2.765 73,263,919 +853 6.93% 202,606,181
2017-09-21 2017-09-19 2.719 73,263,066 -9,387 6.93% 199,169,859
2017-09-20 2017-09-18 2.777 73,272,453 +853 6.93% 203,488,382
2017-09-19 2017-09-15 2.742 73,271,600 +825,232 6.93% 200,910,241
2017-09-18 2017-09-14 2.765 72,446,368 +1,707 6.85% 200,345,302
2017-09-15 2017-09-13 2.801 72,444,661 +853 6.85% 202,887,284
2017-09-14 2017-09-12 2.824 72,443,808 -17,068 6.85% 204,582,676
2017-09-13 2017-09-11 2.836 72,460,876 -778,295 6.85% 205,479,967
2017-09-12 2017-09-08 2.801 73,239,171 +1,707 6.93% 205,112,375
2017-09-11 2017-09-07 2.836 73,237,464 +853 6.93% 207,682,166
2017-09-08 2017-09-06 2.894 73,236,611 -1,162,322 6.93% 211,970,651
2017-09-07 2017-09-05 2.777 74,398,933 -356,718 7.04% 206,616,783
2017-09-05 2017-09-01 2.765 74,755,651 +417,309 7.07% 206,731,460
2017-09-04 2017-08-31 2.812 74,338,342 -6,827 7.03% 209,061,785
2017-09-01 2017-08-30 2.777 74,345,169 -7,681 7.03% 206,467,472
2017-08-31 2017-08-29 2.754 74,352,850 -853 7.03% 204,746,282
2017-08-30 2017-08-28 2.801 74,353,703 +127,942 7.03% 208,233,714
2017-08-29 2017-08-25 2.847 74,225,761 -7,680 7.02% 211,354,488
2017-08-28 2017-08-24 2.812 74,233,441 +32,429 7.02% 208,766,772
2017-08-25 2017-08-22 2.672 74,201,012 +6,827 7.02% 198,241,793
2017-08-24 2017-08-21 2.625 74,194,185 -23,042 7.02% 194,745,947
2017-08-22 2017-08-18 2.601 74,217,227 -853 7.02% 193,067,085
2017-08-18 2017-08-16 2.578 74,218,080 +25,602 7.02% 191,329,941
2017-08-17 2017-08-15 2.601 74,192,478 +428,404 7.02% 193,002,704
2017-08-16 2017-08-14 2.648 73,764,074 +50,350 6.98% 195,345,709
2017-08-15 2017-08-11 2.578 73,713,724 +18,774 6.97% 190,029,740
2017-08-14 2017-08-10 2.672 73,694,950 +23,895 6.97% 196,889,754
2017-08-11 2017-08-09 2.730 73,671,055 +10,241 6.97% 201,142,272
2017-08-10 2017-08-08 2.765 73,660,814 -853 6.97% 203,703,766
2017-08-09 2017-08-07 2.742 73,661,667 +35,842 6.97% 201,979,802
2017-08-08 2017-08-04 2.765 73,625,825 -853 6.96% 203,607,007
2017-08-07 2017-08-03 2.754 73,626,678 -1,707 6.96% 202,746,614
2017-08-04 2017-08-02 2.754 73,628,385 +29,016 6.97% 202,751,315
2017-08-03 2017-08-01 2.754 73,599,369 -854 6.96% 202,671,413
2017-08-01 2017-07-28 2.742 73,600,223 +85,514 6.96% 201,811,323
2017-07-31 2017-07-27 2.789 73,514,709 -3,414 6.95% 205,022,602
2017-07-28 2017-07-26 2.765 73,518,123 -328,557 6.95% 203,309,164
2017-07-27 2017-07-25 2.789 73,846,680 +341,358 6.99% 205,948,425
2017-07-26 2017-07-24 2.801 73,505,322 -1,372,257 6.95% 205,857,753
2017-07-25 2017-07-21 2.812 74,877,579 -12,801 7.08% 210,578,282
2017-07-24 2017-07-20 2.847 74,890,380 -854 7.08% 213,246,961
2017-07-21 2017-07-19 2.906 74,891,234 +621,271 7.08% 217,637,240
2017-07-20 2017-07-18 2.754 74,269,963 +1,734,950 7.03% 204,518,035
2017-07-19 2017-07-17 2.765 72,535,013 +14,507 6.86% 200,590,443
2017-07-18 2017-07-14 2.812 72,520,506 -167,265 6.86% 203,949,483
2017-07-17 2017-07-13 2.812 72,687,771 +3,414 6.88% 204,419,883
2017-07-14 2017-07-12 2.765 72,684,357 +10,240 6.88% 201,003,444
2017-07-13 2017-07-11 2.777 72,674,117 +4,267 6.87% 201,826,715
2017-07-12 2017-07-10 2.812 72,669,850 +35,843 6.87% 204,369,484
2017-07-11 2017-07-07 2.801 72,634,007 +2,560 6.87% 203,417,563
2017-07-10 2017-07-06 2.812 72,631,447 +52,057 6.87% 204,261,483
2017-07-07 2017-07-05 2.812 72,579,390 +105,821 6.87% 204,115,083
2017-07-06 2017-07-04 2.801 72,473,569 +62,298 6.86% 202,968,243
2017-07-05 2017-07-03 2.836 72,411,271 +97,287 6.85% 205,339,301
2017-07-04 2017-06-30 2.836 72,313,984 -25,602 6.84% 205,063,420
2017-07-03 2017-06-29 2.812 72,339,586 +853 6.84% 203,440,682
2017-06-30 2017-06-28 2.777 72,338,733 +100,634 6.84% 200,895,304
2017-06-29 2017-06-27 2.871 72,238,099 +63,151 6.83% 207,387,671
2017-06-28 2017-06-26 2.894 72,174,948 -23,041 6.83% 208,897,852
2017-06-27 2017-06-23 2.918 72,197,989 -11,095 6.83% 210,656,561
2017-06-26 2017-06-22 2.929 72,209,084 -81,925 6.83% 211,535,074
2017-06-23 2017-06-21 2.906 72,291,009 +124,828 6.84% 210,080,871
2017-06-22 2017-06-20 2.918 72,166,181 -602,496 6.83% 210,563,753
2017-06-21 2017-06-19 2.883 72,768,677 +34,989 6.88% 209,763,600
2017-06-20 2017-06-16 2.859 72,733,688 -5,120 6.88% 207,958,165
2017-06-19 2017-06-15 2.789 72,738,808 -14,508 6.88% 202,858,719
2017-06-16 2017-06-14 2.801 72,753,316 +42,670 6.88% 203,751,697
2017-06-15 2017-06-13 2.719 72,710,646 -33,282 6.88% 197,668,074
2017-06-14 2017-06-12 2.750 72,743,928 -104,968 6.88% 200,060,979
2017-06-13 2017-06-09 2.821 72,848,896 +402,264 6.89% 205,531,119
2017-06-12 2017-06-08 2.809 72,446,632 +3,374 6.93% 203,537,390
2017-06-08 2017-06-06 2.786 72,443,258 +10,123 6.93% 201,810,376
2017-06-07 2017-06-05 2.809 72,433,135 +287,658 6.93% 203,499,471
2017-06-06 2017-06-02 2.809 72,145,477 +5,061 6.90% 202,691,301
2017-06-05 2017-06-01 2.845 72,140,416 +12,654 6.90% 205,242,615
2017-06-02 2017-05-31 2.845 72,127,762 -159,435 6.90% 205,206,614
2017-06-01 2017-05-29 2.821 72,287,197 +85,502 6.92% 203,946,378
2017-05-31 2017-05-26 2.833 72,201,695 -49,770 6.91% 204,561,053
2017-05-29 2017-05-25 2.881 72,251,465 -48,084 6.91% 208,128,036
2017-05-26 2017-05-24 2.952 72,299,549 -783,679 6.92% 213,408,931
2017-05-25 2017-05-23 2.786 73,083,228 -10,122 6.99% 203,593,186
2017-05-24 2017-05-22 2.845 73,093,350 -1,688 6.99% 207,953,754
2017-05-22 2017-05-18 2.786 73,095,038 -287,658 7.00% 203,626,086
2017-05-19 2017-05-17 2.904 73,382,696 +37,117 7.02% 213,126,476
2017-05-18 2017-05-16 2.845 73,345,579 +5,062 7.02% 208,671,356
2017-05-17 2017-05-15 2.821 73,340,517 +11,810 7.02% 206,918,147
2017-05-15 2017-05-11 2.892 73,328,707 +48,083 7.02% 212,100,411
2017-05-12 2017-05-10 2.940 73,280,624 -1,687 7.01% 215,436,108
2017-05-11 2017-05-09 2.975 73,282,311 +963,360 7.01% 218,047,210
2017-05-10 2017-05-08 2.916 72,318,951 -1,688,832 6.92% 210,894,319
2017-05-09 2017-05-05 2.904 74,007,783 +170,402 7.08% 214,941,925
2017-05-08 2017-05-04 2.952 73,837,381 +264,881 7.07% 217,948,200
2017-05-05 2017-05-02 2.892 73,572,500 +10,967 7.04% 212,805,572
2017-05-04 2017-04-28 2.916 73,561,533 +195,643 7.04% 214,517,899
2017-05-02 2017-04-27 2.881 73,365,890 -13,497 7.02% 211,338,256
2017-04-28 2017-04-26 2.940 73,379,387 -35,430 7.02% 215,726,460
2017-04-27 2017-04-25 2.904 73,414,817 +39,648 7.03% 213,219,765
2017-04-25 2017-04-21 2.845 73,375,169 -14,341 7.02% 208,755,541
2017-04-24 2017-04-20 2.869 73,389,510 -120,783 7.02% 210,536,311
2017-04-21 2017-04-19 2.750 73,510,293 -58,206 7.03% 202,168,642
2017-04-20 2017-04-18 2.809 73,568,499 -164,328 7.04% 206,689,254
2017-04-19 2017-04-13 2.845 73,732,827 -377,752 7.06% 209,773,094
2017-04-18 2017-04-12 2.821 74,110,579 -193,262 7.09% 209,090,749
2017-04-13 2017-04-11 2.869 74,303,841 -258,977 7.11% 213,159,300
2017-04-12 2017-04-10 2.952 74,562,818 -319,292 7.14% 220,089,496
2017-04-11 2017-04-07 2.999 74,882,110 -1,112,672 7.17% 224,582,675
2017-04-10 2017-04-06 3.047 75,994,782 -173,776 7.27% 231,523,219
2017-04-07 2017-04-05 2.987 76,168,558 -10,967 7.29% 227,537,997
2017-04-06 2017-04-03 2.940 76,179,525 +3,644,570 7.29% 223,958,524
2017-04-05 2017-03-31 3.189 72,534,955 -2,048,193 6.94% 231,300,878
2017-04-03 2017-03-30 2.691 74,583,148 +497,707 7.14% 200,698,545
2017-03-31 2017-03-29 2.620 74,085,441 -20,245 7.09% 194,089,839
2017-03-30 2017-03-28 2.667 74,105,686 +130,753 7.09% 197,656,775
2017-03-29 2017-03-27 2.691 73,974,933 +78,453 7.08% 199,061,876
2017-03-28 2017-03-24 2.715 73,896,480 +625,087 7.07% 200,602,753
2017-03-27 2017-03-23 2.774 73,271,393 +676,545 7.01% 203,248,787
2017-03-24 2017-03-22 2.904 72,594,848 +28,681 6.95% 210,838,317
2017-03-23 2017-03-21 2.940 72,566,167 +1,574,106 6.94% 213,335,692
2017-03-22 2017-03-20 3.035 70,992,061 +1,248,023 6.79% 215,440,528
2017-03-21 2017-03-17 2.762 69,744,038 -178,415 6.67% 192,637,425
2017-03-20 2017-03-16 2.679 69,922,453 +12,145 6.69% 187,328,023
2017-03-17 2017-03-15 2.608 69,910,308 -166,184 6.69% 182,323,039
2017-03-16 2017-03-14 2.655 70,076,492 -17,884 6.71% 186,079,284
2017-03-15 2017-03-13 2.715 70,094,376 -347,805 6.71% 190,281,389
2017-03-14 2017-03-10 2.513 70,442,181 -118,100 6.74% 177,029,772
2017-03-13 2017-03-09 2.620 70,560,281 -54,832 6.75% 184,854,587
2017-03-09 2017-03-07 2.655 70,615,113 +1,031,689 6.76% 187,509,524
2017-03-08 2017-03-06 2.667 69,583,424 -30,368 6.66% 185,594,871
2017-03-07 2017-03-03 2.655 69,613,792 -13,498 6.66% 184,850,643
2017-03-06 2017-03-02 2.726 69,627,290 +16,872 6.66% 189,838,802
2017-03-03 2017-03-01 2.703 69,610,418 -51,458 6.66% 188,142,428
2017-03-02 2017-02-28 2.738 69,661,876 -44,709 6.67% 190,758,897
2017-03-01 2017-02-27 2.726 69,706,585 +404,859 6.67% 190,055,000
2017-02-28 2017-02-24 2.715 69,301,726 +214,985 6.63% 188,129,625
2017-02-27 2017-02-23 2.750 69,086,741 -722,942 6.61% 190,002,951
2017-02-24 2017-02-22 2.703 69,809,683 -2,376,343 6.68% 188,681,000
2017-02-23 2017-02-21 3.165 72,186,026 -8,436 6.91% 228,476,770
2017-02-22 2017-02-20 3.248 72,194,462 +17,715 6.91% 234,494,199
2017-02-21 2017-02-17 3.260 72,176,747 +1,687 6.91% 235,292,267
2017-02-20 2017-02-16 3.367 72,175,060 +71,629 6.91% 242,987,062
2017-02-17 2017-02-15 3.450 72,103,431 +292,720 6.90% 248,729,087
2017-02-16 2017-02-14 3.402 71,810,711 +867,698 6.87% 244,314,239
2017-02-15 2017-02-13 3.307 70,943,013 +868,036 6.79% 234,634,294
2017-02-14 2017-02-10 3.284 70,074,977 +319,714 6.71% 230,101,997
2017-02-13 2017-02-09 3.236 69,755,263 +859,821 6.68% 225,744,555
2017-02-10 2017-02-08 3.201 68,895,442 -28,681 6.59% 220,511,839
2017-02-09 2017-02-07 2.928 68,924,123 -20,246 6.60% 201,811,476
2017-02-08 2017-02-06 2.952 68,944,369 +767,651 6.60% 203,505,337
2017-02-07 2017-02-03 2.833 68,176,718 +279,076 6.52% 193,157,532
2017-02-01 2017-01-25 2.845 67,897,642 +13,498 6.50% 193,171,739
2017-01-25 2017-01-23 2.821 67,884,144 -536,536 6.50% 191,523,892
2017-01-24 2017-01-20 2.833 68,420,680 +4,218 6.55% 193,848,722
2017-01-23 2017-01-19 2.821 68,416,462 +57,448 6.55% 193,025,739
2017-01-20 2017-01-18 2.845 68,359,014 +18,559 6.54% 194,484,362
2017-01-18 2017-01-16 2.952 68,340,455 -1,563,412 6.54% 201,722,745
2017-01-17 2017-01-13 2.786 69,903,867 +80,140 6.69% 194,736,213
2017-01-16 2017-01-12 2.845 69,823,727 +504,456 6.68% 198,651,534
2017-01-13 2017-01-11 2.869 69,319,271 +58,206 6.63% 198,859,805
2017-01-12 2017-01-10 2.845 69,261,065 -433,596 6.63% 197,050,737
2017-01-11 2017-01-09 2.964 69,694,661 +1,553,861 6.67% 206,546,183
2017-01-10 2017-01-06 2.964 68,140,800 -108,821 6.52% 201,941,181
2017-01-09 2017-01-05 2.964 68,249,621 +455,781 6.53% 202,263,682
2017-01-06 2017-01-04 2.940 67,793,840 +6,749 6.49% 199,305,632
2017-01-05 2017-01-03 2.975 67,787,091 -396,960 6.49% 201,696,506
2017-01-04 2016-12-30 2.904 68,184,051 +956,611 6.53% 198,027,972
2017-01-03 2016-12-29 2.809 67,227,440 +864,662 6.43% 188,874,173
2016-12-30 2016-12-28 3.438 66,362,778 +105,446 6.35% 228,139,356
2016-12-28 2016-12-22 3.817 66,257,332 +119,787 6.34% 252,910,856
2016-12-23 2016-12-21 3.829 66,137,545 -843 6.33% 253,237,634
2016-12-22 2016-12-20 3.853 66,138,388 -1,687 6.33% 254,808,917
2016-12-21 2016-12-19 3.853 66,140,075 -1,688 6.33% 254,815,417
2016-12-20 2016-12-16 3.936 66,141,763 -1,417,201 6.33% 260,310,392
2016-12-19 2016-12-15 3.912 67,558,964 +12,654 6.47% 264,286,255
2016-12-16 2016-12-14 3.865 67,546,310 +1,444,195 6.46% 261,033,884
2016-12-15 2016-12-13 3.865 66,102,115 -2,530 6.33% 255,452,767
2016-12-14 2016-12-12 3.829 66,104,645 +25,307 6.33% 253,111,662
2016-12-13 2016-12-09 3.959 66,079,338 +1,687 6.32% 261,631,364
2016-12-12 2016-12-08 4.102 66,077,651 -3,374 6.32% 271,024,374
2016-12-09 2016-12-07 4.185 66,081,025 -10,123 6.32% 276,521,645
2016-12-08 2016-12-06 4.054 66,091,148 -23,620 6.32% 267,945,864
2016-12-07 2016-12-05 4.220 66,114,768 -15,184 6.33% 279,014,088
2016-12-06 2016-12-02 4.149 66,129,952 +225,233 6.33% 274,374,602
2016-12-02 2016-11-30 4.315 65,904,719 -288,501 6.31% 284,377,710
2016-12-01 2016-11-29 4.303 66,193,220 -481,680 6.33% 284,837,909
2016-11-30 2016-11-28 4.279 66,674,900 -949,863 6.38% 285,329,865
2016-11-29 2016-11-25 4.137 67,624,763 -538,199 6.47% 279,774,958
2016-11-28 2016-11-24 4.125 68,162,962 -305,373 6.52% 281,193,550
2016-11-25 2016-11-23 4.042 68,468,335 -259,820 6.55% 276,771,777
2016-11-24 2016-11-22 3.853 68,728,155 -288,502 6.58% 264,786,417
2016-11-23 2016-11-21 3.829 69,016,657 -87,732 6.60% 264,261,623
2016-11-22 2016-11-18 3.865 69,104,389 -1,613,754 6.61% 267,055,107
2016-11-21 2016-11-17 3.900 70,718,143 -5,905 6.77% 275,806,439
2016-11-18 2016-11-16 3.959 70,724,048 -32,055 6.77% 280,021,407
2016-11-17 2016-11-15 3.841 70,756,103 -38,805 6.77% 271,760,649
2016-11-16 2016-11-14 3.888 70,794,908 -20,245 6.78% 275,266,602
2016-11-15 2016-11-11 3.924 70,815,153 +123,161 6.78% 277,863,721
2016-11-14 2016-11-10 4.042 70,691,992 -12,653 6.77% 285,760,538
2016-11-11 2016-11-09 3.853 70,704,645 +1,353,090 6.77% 272,401,166
2016-11-10 2016-11-08 3.936 69,351,555 -1,707,391 6.64% 272,942,989
2016-11-09 2016-11-07 3.865 71,058,946 -936,365 6.80% 274,608,526
2016-11-07 2016-11-03 3.900 71,995,311 -316,340 6.89% 280,787,497
2016-11-04 2016-11-02 3.947 72,311,651 +1,493,967 6.92% 285,450,078
2016-11-03 2016-11-01 4.090 70,817,684 -29,525 6.78% 289,626,616
2016-11-02 2016-10-31 4.019 70,847,209 +843 6.78% 284,708,282
2016-11-01 2016-10-28 4.125 70,846,366 -15,184 6.78% 292,263,431
2016-10-31 2016-10-27 4.232 70,861,550 -3,374 6.78% 299,886,227
2016-10-28 2016-10-26 4.303 70,864,924 -9,279 6.78% 304,940,850
2016-10-27 2016-10-25 4.386 70,874,203 -28,682 6.78% 310,861,951
2016-10-26 2016-10-24 4.362 70,902,885 -60,737 6.79% 309,306,738
2016-10-25 2016-10-20 4.339 70,963,622 -5,905 6.79% 307,889,242
2016-10-24 2016-10-19 4.291 70,969,527 +37,961 6.79% 304,549,673
2016-10-20 2016-10-18 4.362 70,931,566 -63,268 6.79% 309,431,856
2016-10-19 2016-10-17 4.268 70,994,834 +130,753 6.79% 302,975,077
2016-10-18 2016-10-14 4.208 70,864,081 -65,798 6.78% 298,216,843
2016-10-17 2016-10-13 4.173 70,929,879 -18,559 6.79% 295,971,258
2016-10-14 2016-10-12 4.327 70,948,438 -12,653 6.79% 306,982,316
2016-10-13 2016-10-11 4.374 70,961,091 -21,090 6.79% 310,401,853
2016-10-12 2016-10-07 4.445 70,982,181 -10,123 6.79% 315,542,791
2016-10-11 2016-10-06 4.493 70,992,304 -10,122 6.79% 318,954,062
2016-10-07 2016-10-05 4.386 71,002,426 -26,151 6.79% 311,424,351
2016-10-06 2016-10-04 4.422 71,028,577 -21,090 6.80% 314,065,044
2016-10-05 2016-10-03 4.457 71,049,667 -12,653 6.80% 316,685,040
2016-10-04 2016-09-30 4.434 71,062,320 -40,492 6.80% 315,056,642
2016-10-03 2016-09-29 4.552 71,102,812 -3,205 6.80% 323,664,939
2016-09-30 2016-09-28 4.564 71,106,017 -1,687 6.80% 324,522,444
2016-09-29 2016-09-27 4.552 71,107,704 +16,871 6.80% 323,687,208
2016-09-28 2016-09-26 4.588 71,090,833 +40,492 6.80% 326,138,616
2016-09-27 2016-09-23 4.754 71,050,341 +145,094 6.80% 337,744,430
2016-09-26 2016-09-22 4.813 70,905,247 +9,279 6.79% 341,257,389
2016-09-23 2016-09-21 4.884 70,895,968 -427,180 6.78% 346,255,283
2016-09-22 2016-09-20 4.611 71,323,148 -8,435 6.83% 328,895,371
2016-09-19 2016-09-14 4.517 71,331,583 +11,125,968 6.83% 322,169,552
2016-09-15 2016-09-13 4.410 60,205,615 +3,374 6.91% 265,495,762
2016-09-14 2016-09-12 4.493 60,202,241 -69,030 6.91% 270,476,491
2016-09-13 2016-09-09 4.564 60,271,271 +602,311 6.92% 275,073,488
2016-09-12 2016-09-08 4.623 59,668,960 +1,044,343 6.85% 275,861,270
2016-09-09 2016-09-07 4.588 58,624,617 -47,241 6.73% 268,948,198
2016-09-07 2016-09-05 6.017 58,671,858 -111,159 6.74% 353,044,224
2016-09-06 2016-09-02 5.861 58,783,017 +9,716,594 6.75% 344,514,884
2016-09-05 2016-09-01 5.847 49,066,423 -62,325 6.76% 286,869,993
2016-09-02 2016-08-31 5.932 49,128,748 -657,459 6.77% 291,427,582
2016-08-31 2016-08-29 5.733 49,786,207 +2,530,717 6.86% 285,412,499
2016-08-29 2016-08-25 5.790 47,255,490 -66,080 6.51% 273,593,378
2016-08-25 2016-08-23 5.889 47,321,570 -5,623 6.52% 278,688,076
2016-08-23 2016-08-19 5.918 47,327,193 +4,217 6.52% 280,067,671
2016-08-22 2016-08-18 5.932 47,322,976 +21,090 6.52% 280,715,895
2016-08-19 2016-08-17 5.633 47,301,886 -40,773 6.52% 266,460,320
2016-08-18 2016-08-16 5.591 47,342,659 +18,277 6.52% 264,669,623
2016-08-16 2016-08-12 6.131 47,324,382 -16,871 6.52% 290,149,030
2016-08-15 2016-08-11 6.031 47,341,253 -16,871 6.52% 285,538,390
2016-08-12 2016-08-10 5.946 47,358,124 +40,772 6.53% 281,598,070
2016-08-11 2016-08-09 6.060 47,317,352 -94,199 6.52% 286,740,431
2016-08-10 2016-08-08 6.686 47,411,551 -32,337 6.53% 316,986,614
2016-08-09 2016-08-05 6.572 47,443,888 +5,624 6.54% 311,803,617
2016-08-08 2016-08-04 6.344 47,438,264 -127,942 6.54% 300,969,543
2016-08-05 2016-08-03 6.174 47,566,206 +21,090 6.55% 293,661,588
2016-08-04 2016-08-01 6.188 47,545,116 -12,654 6.55% 294,207,724
2016-08-03 2016-07-29 6.060 47,557,770 -33,743 6.55% 288,197,350
2016-08-01 2016-07-28 6.060 47,591,513 -19,683 6.56% 288,401,831
2016-07-29 2016-07-27 5.889 47,611,196 +462,559 6.56% 280,393,753
2016-07-28 2016-07-26 6.003 47,148,637 -15,466 6.50% 283,035,229
2016-07-27 2016-07-25 6.003 47,164,103 +1,406 6.50% 283,128,072
2016-07-26 2016-07-22 6.145 47,162,697 +418,974 6.50% 289,828,628
2016-07-25 2016-07-21 6.145 46,743,723 +4,218 6.44% 287,253,910
2016-07-22 2016-07-20 6.160 46,739,505 +8,436 6.44% 287,892,868
2016-07-20 2016-07-18 6.245 46,731,069 +2,812 6.44% 291,829,464
2016-07-18 2016-07-14 6.174 46,728,257 +4,218 6.44% 288,488,306
2016-07-15 2016-07-13 6.245 46,724,039 -2,812 6.44% 291,785,563
2016-07-14 2016-07-12 6.302 46,726,851 -1,406 6.44% 294,461,922
2016-07-13 2016-07-11 6.302 46,728,257 -15,466 6.44% 294,470,782
2016-07-12 2016-07-08 6.259 46,743,723 -4,175,683 6.44% 292,573,426
2016-07-11 2016-07-07 6.259 50,919,406 -9,841 7.02% 318,709,425
2016-07-08 2016-07-06 6.259 50,929,247 -1,406 7.02% 318,771,021
2016-07-07 2016-07-05 6.316 50,930,653 +2,811 7.02% 321,677,820
2016-07-06 2016-07-04 6.344 50,927,842 +653,242 7.02% 323,108,985
2016-07-05 2016-06-30 6.256 50,274,600 +1,406 6.93% 314,499,943
2016-07-04 2016-06-29 6.270 50,273,194 -978,885 6.93% 315,210,807
2016-06-30 2016-06-28 6.284 51,252,079 -1,397 7.11% 322,082,047
2016-06-29 2016-06-27 6.356 51,253,476 -8,383 7.11% 325,759,287
2016-06-28 2016-06-24 6.299 51,261,859 -11,177 7.11% 322,877,319
2016-06-27 2016-06-23 6.456 51,273,036 -1,397 7.11% 331,021,412
2016-06-24 2016-06-22 6.384 51,274,433 +149,494 7.11% 327,360,470
2016-06-22 2016-06-20 6.327 51,124,939 -2,795 7.09% 323,478,621
2016-06-21 2016-06-17 6.327 51,127,734 -48,201 7.09% 323,496,305
2016-06-20 2016-06-16 6.213 51,175,935 -369,543 7.10% 317,940,627
2016-06-17 2016-06-15 6.299 51,545,478 +1,397 7.15% 324,663,719
2016-06-16 2016-06-14 6.098 51,544,081 +11,177 7.15% 314,324,990
2016-06-15 2016-06-13 6.184 51,532,904 -8,383 7.15% 318,682,983
2016-06-14 2016-06-10 6.499 51,541,287 +125,743 7.15% 334,966,690
2016-06-13 2016-06-08 6.771 51,415,544 +202,585 7.13% 348,133,717
2016-06-10 2016-06-07 6.699 51,212,959 +82,431 7.10% 343,096,457
2016-06-08 2016-06-06 6.571 51,130,528 -8,383 7.09% 335,956,829
2016-06-07 2016-06-03 6.571 51,138,911 -84,757 7.09% 336,011,910
2016-06-06 2016-06-02 6.456 51,223,668 +22,354 7.10% 330,702,689
2016-06-03 2016-06-01 6.399 51,201,314 +4,191 7.10% 327,626,589
2016-06-02 2016-05-31 6.370 51,197,123 +12,575 7.10% 326,134,001
2016-06-01 2016-05-30 6.299 51,184,548 +4,191 7.10% 322,390,369
2016-05-31 2016-05-27 6.213 51,180,357 -11,177 7.10% 317,968,100
2016-05-27 2016-05-25 5.941 51,191,534 -32,134 7.10% 304,114,236
2016-05-26 2016-05-24 5.726 51,223,668 -36,326 7.10% 293,306,155
2016-05-25 2016-05-23 5.798 51,259,994 -992,807 7.11% 297,183,084
2016-05-24 2016-05-20 5.654 52,252,801 -79,637 7.25% 295,458,972
2016-05-23 2016-05-19 5.755 52,332,438 -194,223 7.26% 301,153,234
2016-05-20 2016-05-18 5.883 52,526,661 -61,474 7.28% 309,038,173
2016-05-19 2016-05-17 5.955 52,588,135 +866,226 7.29% 313,163,841
2016-05-18 2016-05-16 5.841 51,721,909 -2,794 7.17% 302,082,259
2016-05-17 2016-05-13 5.855 51,724,703 -4,192 7.17% 302,839,015
2016-05-16 2016-05-12 5.941 51,728,895 -9,779 7.17% 307,306,544
2016-05-13 2016-05-11 5.998 51,738,674 -2,795 7.17% 310,327,189
2016-05-11 2016-05-09 5.984 51,741,469 -27,943 7.18% 309,603,276
2016-05-10 2016-05-06 5.955 51,769,412 -18,162 7.18% 308,288,322
2016-05-09 2016-05-05 6.327 51,787,574 -6,986 7.18% 327,671,257
2016-05-06 2016-05-04 6.198 51,794,560 -1,397 7.18% 321,042,520
2016-05-05 2016-05-03 6.141 51,795,957 -91,156 7.18% 318,085,348
2016-05-04 2016-04-29 6.070 51,887,113 +201,187 7.20% 314,931,335
2016-05-03 2016-04-28 6.098 51,685,926 -20,957 7.17% 315,189,986
2016-04-29 2016-04-27 6.070 51,706,883 -2,794 7.17% 313,837,421
2016-04-28 2016-04-26 5.926 51,709,677 -13,971 7.17% 306,452,153
2016-04-27 2016-04-25 5.769 51,723,648 +18,163 7.17% 298,390,302
2016-04-26 2016-04-22 6.027 51,705,485 -1,398 7.17% 311,608,448
2016-04-25 2016-04-21 6.184 51,706,883 +1,398 7.17% 319,758,881
2016-04-22 2016-04-20 6.213 51,705,485 +250,087 7.17% 321,230,561
2016-04-20 2016-04-18 6.227 51,455,398 +2,795 7.14% 320,413,429
2016-04-19 2016-04-15 6.270 51,452,603 +23,751 7.14% 322,605,652
2016-04-15 2016-04-13 6.070 51,428,852 -8,383 7.13% 312,149,898
2016-04-12 2016-04-08 5.654 51,437,235 -58,680 7.13% 290,847,424
2016-04-11 2016-04-07 5.626 51,495,915 -23,751 7.14% 289,704,900
2016-04-08 2016-04-06 5.726 51,519,666 -3,493 7.14% 295,001,036
2016-04-07 2016-04-05 5.526 51,523,159 -97,939 7.15% 284,695,300
2016-04-06 2016-04-01 5.583 51,621,098 -29,340 7.16% 288,192,288
2016-04-05 2016-03-31 5.640 51,650,438 -22,215 7.16% 291,313,587
2016-04-01 2016-03-30 5.569 51,672,653 -104,785 7.17% 287,740,419
2016-03-30 2016-03-24 5.354 51,777,438 +19,560 7.18% 277,206,028
2016-03-29 2016-03-23 5.483 51,757,878 -86,623 7.18% 283,769,521
2016-03-24 2016-03-22 5.726 51,844,501 -9,780 7.19% 296,861,037
2016-03-23 2016-03-21 5.640 51,854,281 +26,546 7.19% 292,463,282
2016-03-22 2016-03-18 5.411 51,827,735 +8,383 7.19% 280,442,959
2016-03-21 2016-03-17 4.838 51,819,352 +6,985 7.19% 250,725,894
2016-03-18 2016-03-16 4.796 51,812,367 -20,957 7.19% 248,467,020
2016-03-16 2016-03-14 5.025 51,833,324 +16,766 7.19% 260,439,401
2016-03-15 2016-03-11 4.781 51,816,558 -4,191 7.19% 247,745,365
2016-03-14 2016-03-10 4.738 51,820,749 +8,382 7.19% 245,539,965
2016-03-11 2016-03-09 4.924 51,812,367 -9,780 7.19% 255,142,253
2016-03-10 2016-03-08 4.967 51,822,147 -1,397 7.19% 257,415,911
2016-03-09 2016-03-07 5.053 51,823,544 -5,588 7.19% 261,873,966
2016-03-08 2016-03-04 4.939 51,829,132 -945,863 7.19% 255,966,742
2016-03-07 2016-03-03 4.781 52,774,995 -80,182 7.32% 252,327,845
2016-03-04 2016-03-02 4.652 52,855,177 +4,192 7.33% 245,901,628
2016-03-03 2016-03-01 4.652 52,850,985 -1,398 7.33% 245,882,125
2016-03-02 2016-02-29 4.652 52,852,383 +2,795 7.33% 245,888,629
2016-03-01 2016-02-26 4.738 52,849,588 -2,795 7.33% 250,414,868
2016-02-29 2016-02-25 4.781 52,852,383 -27,942 7.33% 252,697,852
2016-02-26 2016-02-24 4.881 52,880,325 -5,589 7.33% 258,130,311
2016-02-25 2016-02-23 4.939 52,885,914 +22,354 7.33% 261,185,835
2016-02-24 2016-02-22 5.025 52,863,560 +4,192 7.33% 265,615,879
2016-02-22 2016-02-18 5.039 52,859,368 +190,011 7.33% 266,351,496
2016-02-19 2016-02-17 4.953 52,669,357 +331,121 7.30% 260,870,293
2016-02-18 2016-02-16 4.924 52,338,236 -27,244 7.26% 257,731,816
2016-02-17 2016-02-15 4.867 52,365,480 +22,354 7.26% 254,867,534
2016-02-16 2016-02-12 4.695 52,343,126 -30,737 7.26% 245,767,250
2016-02-15 2016-02-11 4.939 52,373,863 -60,077 7.26% 258,656,987
2016-02-12 2016-02-05 5.211 52,433,940 -9,780 7.27% 273,214,904
2016-02-11 2016-02-04 5.053 52,443,720 -9,081 7.27% 265,007,830
2016-02-05 2016-02-03 5.068 52,452,801 -76,577 7.27% 265,804,578
2016-02-04 2016-02-02 5.211 52,529,378 +1,397 7.28% 273,712,198
2016-02-03 2016-02-01 5.096 52,527,981 +2,794 7.28% 267,689,426
2016-02-02 2016-01-29 5.082 52,525,187 +128,537 7.28% 266,923,291
2016-02-01 2016-01-28 4.939 52,396,650 +29,340 7.27% 258,769,524
2016-01-29 2016-01-27 4.910 52,367,310 +101,991 7.26% 257,125,350
2016-01-28 2016-01-26 4.867 52,265,319 -9,081 7.25% 254,380,041
2016-01-27 2016-01-25 5.039 52,274,400 -25,149 7.25% 263,403,918
2016-01-26 2016-01-22 4.810 52,299,549 -46,105 7.25% 251,551,975
2016-01-25 2016-01-21 4.581 52,345,654 -37,723 7.26% 239,784,507
2016-01-22 2016-01-20 4.838 52,383,377 +8,243 7.26% 253,454,907
2016-01-21 2016-01-19 5.153 52,375,134 +9,780 7.26% 269,909,492
2016-01-20 2016-01-18 4.924 52,365,354 +25,148 7.26% 257,865,355
2016-01-19 2016-01-15 4.939 52,340,206 +111,772 7.26% 258,490,766
2016-01-18 2016-01-14 5.153 52,228,434 +86,622 7.24% 269,153,490
2016-01-15 2016-01-13 5.153 52,141,812 +219,351 7.23% 268,707,093
2016-01-14 2016-01-12 5.025 51,922,461 +428,921 7.20% 260,887,275
2016-01-13 2016-01-11 5.110 51,493,540 +103,389 7.14% 263,154,909
2016-01-12 2016-01-08 5.425 51,390,151 +18,163 7.13% 278,810,814
2016-01-11 2016-01-07 5.268 51,371,988 +100,593 7.12% 270,622,999
2016-01-08 2016-01-06 5.826 51,271,395 -2,794 7.11% 298,717,079
2016-01-07 2016-01-05 5.912 51,274,189 +117,360 7.11% 303,137,289
2016-01-06 2016-01-04 5.769 51,156,829 +310,025 7.09% 295,120,361
2016-01-05 2015-12-31 6.012 50,846,804 +141,111 7.05% 305,705,647
2016-01-04 2015-12-29 6.012 50,705,693 +346,490 7.03% 304,857,247
2015-12-30 2015-12-28 6.084 50,359,203 +176,040 6.98% 306,378,502
2015-12-29 2015-12-24 6.213 50,183,163 +512,750 6.96% 311,772,834
2015-12-28 2015-12-22 6.356 49,670,413 -12,575 6.89% 315,697,579
2015-12-23 2015-12-21 6.413 49,682,988 +125,743 6.89% 318,622,347
2015-12-22 2015-12-18 6.356 49,557,245 +292,002 6.87% 314,978,301
2015-12-21 2015-12-17 6.528 49,265,243 +18,163 6.83% 321,585,148
2015-12-18 2015-12-16 6.542 49,247,080 +120,153 6.83% 322,171,557
2015-12-17 2015-12-15 6.141 49,126,927 +68,460 6.81% 301,694,506
2015-12-16 2015-12-14 6.213 49,058,467 +251,485 6.80% 304,785,438
2015-12-15 2015-12-11 6.155 48,806,982 +18,163 6.77% 300,428,355
2015-12-14 2015-12-10 6.370 48,788,819 +11,177 6.77% 310,792,713
2015-12-10 2015-12-08 6.771 48,777,642 -16,766 6.76% 330,272,530
2015-12-09 2015-12-07 6.900 48,794,408 +174,643 6.77% 336,672,468
2015-12-08 2015-12-04 6.699 48,619,765 +72,651 6.74% 325,723,595
2015-12-07 2015-12-03 6.785 48,547,114 -135,257 6.73% 329,406,580
2015-12-04 2015-12-02 6.628 48,682,371 +74,048 6.75% 322,658,584
2015-12-03 2015-12-01 6.656 48,608,323 +339,505 6.74% 323,559,460
2015-12-02 2015-11-30 6.642 48,268,818 +46,106 6.69% 320,608,591
2015-12-01 2015-11-27 6.642 48,222,712 +23,751 6.69% 320,302,348
2015-11-27 2015-11-25 7.072 48,198,961 +30,737 6.68% 340,843,594
2015-11-26 2015-11-24 7.115 48,168,224 -25,148 6.68% 342,694,815
2015-11-25 2015-11-23 7.057 48,193,372 +264,059 6.68% 340,114,184
2015-11-24 2015-11-20 6.871 47,929,313 +1,397 6.65% 329,331,257
2015-11-23 2015-11-19 6.485 47,927,916 -15,369 6.65% 310,797,315
2015-11-20 2015-11-18 6.299 47,943,285 -26,545 6.65% 301,974,990
2015-11-19 2015-11-17 6.327 47,969,830 -5,589 6.65% 303,515,559
2015-11-18 2015-11-16 6.184 47,975,419 +25,149 6.65% 296,683,254
2015-11-17 2015-11-13 6.256 47,950,270 +1,397 6.65% 299,959,765
2015-11-16 2015-11-12 6.327 47,948,873 -1,397 6.65% 303,382,960
2015-11-13 2015-11-11 6.213 47,950,270 +19,560 6.65% 297,900,545
2015-11-12 2015-11-10 6.241 47,930,710 -15,369 6.65% 299,151,278
2015-11-11 2015-11-09 6.456 47,946,079 -27,943 6.65% 309,542,403
2015-11-10 2015-11-06 6.585 47,974,022 -25,148 6.65% 315,903,525
2015-11-09 2015-11-05 6.399 47,999,170 -23,752 6.66% 307,136,734
2015-11-06 2015-11-04 6.427 48,022,922 -210,967 6.66% 308,663,611
2015-11-05 2015-11-03 5.955 48,233,889 -53,231 6.69% 287,234,182
2015-11-04 2015-11-02 5.955 48,287,120 -8,383 6.70% 287,551,174
2015-11-03 2015-10-30 6.327 48,295,503 -6,986 6.70% 305,576,163
2015-11-02 2015-10-29 6.284 48,302,489 +6,986 6.70% 303,546,019
2015-10-29 2015-10-27 6.399 48,295,503 +13,971 6.70% 309,032,907
2015-10-28 2015-10-26 6.370 48,281,532 -4,191 6.70% 307,561,212
2015-10-26 2015-10-22 6.442 48,285,723 +219,350 6.70% 311,043,953
2015-10-23 2015-10-20 6.556 48,066,373 +254,280 6.67% 315,135,509
2015-10-22 2015-10-19 6.470 47,812,093 +61,474 6.63% 309,361,811
2015-10-20 2015-10-16 6.528 47,750,619 +456,864 6.62% 311,698,247
2015-10-19 2015-10-15 6.413 47,293,755 +64,268 6.56% 303,299,938
2015-10-16 2015-10-14 6.299 47,229,487 +5,589 6.55% 297,479,070
2015-10-15 2015-10-13 6.356 47,223,898 +9,780 6.55% 300,147,903
2015-10-14 2015-10-12 6.342 47,214,118 -19,560 6.55% 299,409,874
2015-10-13 2015-10-09 6.470 47,233,678 -128,537 6.55% 305,619,253
2015-10-12 2015-10-08 6.370 47,362,215 +535,104 6.57% 301,705,013
2015-10-09 2015-10-07 6.070 46,827,111 -215,159 6.49% 284,219,409
2015-10-08 2015-10-06 5.883 47,042,270 +29,340 6.52% 276,771,013
2015-10-07 2015-10-05 6.084 47,012,930 -151,031 6.52% 286,020,235
2015-10-05 2015-09-30 5.540 47,163,961 -39,120 6.54% 261,283,357
2015-10-02 2015-09-29 5.411 47,203,081 +36,326 6.55% 255,418,681
2015-09-30 2015-09-25 5.583 47,166,755 -9,780 6.54% 263,324,408
2015-09-29 2015-09-24 5.583 47,176,535 +5,589 6.54% 263,379,008
2015-09-25 2015-09-23 5.654 47,170,946 -13,972 6.54% 266,724,059
2015-09-24 2015-09-22 5.841 47,184,918 +18,359 6.54% 275,583,923
2015-09-23 2015-09-21 5.841 47,166,559 +403,200 6.54% 275,476,697
2015-09-22 2015-09-18 5.998 46,763,359 +2,956,346 6.48% 280,485,382
2015-09-21 2015-09-17 5.554 43,807,013 +297,590 6.07% 243,313,316
2015-09-18 2015-09-16 5.354 43,509,423 +64,269 6.03% 232,940,733
2015-09-17 2015-09-15 4.982 43,445,154 +8,382 6.02% 216,426,829
2015-09-16 2015-09-14 5.110 43,436,772 +374,434 6.02% 221,981,238
2015-09-14 2015-09-10 4.996 43,062,338 +43,311 5.97% 215,136,225
2015-09-11 2015-09-09 5.196 43,019,027 +8,383 5.97% 223,541,273
2015-09-10 2015-09-08 5.039 43,010,644 -127,140 5.96% 216,725,054
2015-09-09 2015-09-07 4.810 43,137,784 +213,064 5.98% 207,485,437
2015-09-08 2015-09-04 4.810 42,924,720 -37,255 5.95% 206,460,635
2015-09-07 2015-09-02 4.609 42,961,975 +543,487 5.96% 198,029,833
2015-09-04 2015-09-01 4.566 42,418,488 -2,794 5.88% 193,703,014
2015-09-02 2015-08-31 4.810 42,421,282 -16,766 5.88% 204,039,184
2015-09-01 2015-08-28 4.695 42,438,048 -6,986 5.89% 199,259,829
2015-08-31 2015-08-27 4.810 42,445,034 -36,325 5.89% 204,153,427
2015-08-28 2015-08-26 4.194 42,481,359 +220,748 5.89% 178,179,006
2015-08-27 2015-08-25 4.294 42,260,611 +1,003,038 5.86% 181,487,842
2015-08-26 2015-08-24 4.194 41,257,573 +210,968 5.72% 173,046,097
2015-08-25 2015-08-21 4.867 41,046,605 +46,106 5.69% 199,777,544
2015-08-24 2015-08-20 5.125 41,000,499 +60,077 5.69% 210,117,720
2015-08-21 2015-08-19 5.583 40,940,422 +23,751 5.68% 228,563,792
2015-08-20 2015-08-18 5.669 40,916,671 -18,163 5.67% 231,945,520
2015-08-18 2015-08-14 6.027 40,934,834 +191,408 5.68% 246,698,007
2015-08-14 2015-08-12 5.926 40,743,426 +54,489 5.65% 241,461,779
2015-08-13 2015-08-11 6.227 40,688,937 -74,049 5.64% 253,370,537
2015-08-12 2015-08-10 6.313 40,762,986 -83,828 5.65% 257,332,767
2015-08-07 2015-08-05 6.170 40,846,814 +708,349 5.66% 252,014,755
2015-08-06 2015-08-04 5.869 40,138,465 +617,535 5.57% 235,578,215
2015-08-05 2015-08-03 5.740 39,520,930 +603,627 5.48% 226,862,148
2015-07-30 2015-07-28 6.213 38,917,303 +475,027 5.40% 241,781,449
2015-07-27 2015-07-23 7.472 38,442,276 -41,914 5.33% 287,256,660
2015-07-24 2015-07-22 6.828 38,484,190 +51,694 5.34% 262,779,354
2015-07-23 2015-07-21 7.086 38,432,496 +479,219 5.33% 272,329,256
2015-07-22 2015-07-20 7.043 37,953,277 -30,737 5.26% 267,303,653
2015-07-20 2015-07-16 7.014 37,984,014 -122,948 5.27% 266,432,652
2015-07-16 2015-07-14 6.986 38,106,962 +68,459 5.28% 266,204,051
2015-07-15 2015-07-13 6.456 38,038,503 +199,791 5.28% 245,578,572
2015-07-14 2015-07-10 5.969 37,838,712 +557,458 5.25% 225,872,267
2015-07-13 2015-07-09 5.855 37,281,254 +304,577 5.17% 218,275,168
2015-07-10 2015-07-08 4.538 36,976,677 +312,959 5.13% 167,794,473
2015-07-09 2015-07-07 5.311 36,663,718 +346,490 5.08% 194,715,679
2015-07-08 2015-07-06 6.442 36,317,228 +462,453 5.04% 233,946,050
2015-07-07 2015-07-03 7.673 35,854,775 -30,503 4.97% 275,107,419
2015-07-02 2015-06-29 7.730 35,885,278 +152,288 4.98% 277,396,250
2015-06-26 2015-06-24 8.603 35,732,990 -268,251 4.96% 307,421,573
2015-06-23 2015-06-19 8.746 36,001,241 +22,355 4.99% 314,882,984
2015-06-19 2015-06-17 8.818 35,978,886 +139,714 4.99% 317,262,641
2015-06-16 2015-06-12 9.247 35,839,172 -46,358 4.97% 331,421,742
2015-06-15 2015-06-11 8.804 35,885,530 -89,416 4.98% 315,925,725
2015-06-11 2015-06-09 8.589 35,974,946 +403,773 4.99% 308,988,212
2015-06-10 2015-06-08 9.176 35,571,173 +60,077 4.93% 326,397,427
2015-06-08 2015-06-04 9.362 35,511,096 -60,077 4.92% 332,454,592
2015-06-05 2015-06-03 9.763 35,571,173 +278,030 4.93% 347,274,642
2015-06-04 2015-06-02 10.035 35,293,143 -11,177 4.89% 354,159,474
2015-06-03 2015-06-01 10.278 35,304,320 -18,163 4.90% 362,863,099
2015-06-02 2015-05-29 10.550 35,322,483 +523,901 4.90% 372,656,948
2015-06-01 2015-05-28 9.978 34,798,582 +603,864 4.83% 347,204,093
2015-05-27 2015-05-22 10.026 34,194,718 +116,168 4.74% 342,833,208
2015-05-20 2015-05-18 10.744 34,078,550 -157,340 4.74% 366,143,341
2015-05-18 2015-05-14 10.744 34,235,890 -278,478 4.76% 367,833,817
2015-05-15 2015-05-13 9.523 34,514,368 -636,870 4.80% 328,686,516
2015-05-14 2015-05-12 8.676 35,151,238 -43,164 4.89% 304,962,190
2015-05-13 2015-05-11 8.819 35,194,402 -199,112 4.90% 310,391,912
2015-05-12 2015-05-08 8.331 35,393,514 -87,721 4.92% 294,862,885
2015-05-11 2015-05-07 7.541 35,481,235 -82,151 4.94% 267,563,252
2015-05-06 2015-05-04 8.475 35,563,386 -161,935 4.95% 301,386,329
2015-05-05 2015-04-30 8.331 35,725,321 +179,618 4.97% 297,627,165
2015-05-04 2015-04-29 8.029 35,545,703 +359,237 4.95% 285,408,794
2015-04-30 2015-04-28 8.331 35,186,466 +22,279 4.90% 293,137,971
2015-04-28 2015-04-24 8.518 35,164,187 -29,241 4.89% 299,518,539
2015-04-27 2015-04-23 8.762 35,193,428 -214,428 4.90% 308,361,280
2015-04-24 2015-04-22 8.862 35,407,856 -80,759 4.93% 313,800,209
2015-04-23 2015-04-21 8.748 35,488,615 -46,645 4.94% 310,437,929
2015-04-21 2015-04-17 8.245 35,535,260 +320,250 4.94% 292,981,247
2015-04-20 2015-04-16 8.834 35,215,010 -907,839 4.90% 311,079,481
2015-04-17 2015-04-15 8.834 36,122,849 -506,831 5.03% 319,099,075
2015-04-16 2015-04-14 9.164 36,629,680 -302,149 5.10% 335,677,504
2015-04-15 2015-04-13 9.710 36,931,829 -320,250 5.14% 358,604,674
2015-04-10 2015-04-08 8.489 37,252,079 +211,643 5.18% 316,232,448
2015-04-09 2015-04-02 7.182 37,040,436 -392,654 5.15% 266,020,147
2015-04-08 2015-04-01 7.038 37,433,090 -1,278,216 5.21% 263,463,340
2015-04-02 2015-03-31 6.751 38,711,306 +50,126 5.39% 261,338,934
2015-04-01 2015-03-30 6.895 38,661,180 +679,487 5.38% 266,553,738
2015-03-31 2015-03-27 6.018 37,981,693 -174,049 5.29% 228,589,762
2015-03-30 2015-03-26 5.889 38,155,742 -1,204,419 5.31% 224,704,720
2015-03-27 2015-03-25 5.430 39,360,161 +655,837 5.48% 213,706,189
2015-03-26 2015-03-24 5.415 38,704,324 -800,626 5.39% 209,589,379
2015-03-25 2015-03-23 4.999 39,504,950 +279,871 5.50% 197,469,122
2015-03-24 2015-03-20 5.070 39,225,079 -616,830 5.46% 198,887,261
2015-03-23 2015-03-19 5.027 39,841,909 +300,757 5.54% 200,298,002
2015-03-20 2015-03-18 5.027 39,541,152 -728,221 5.50% 198,786,001
2015-03-19 2015-03-17 4.639 40,269,373 +139,239 5.60% 186,829,660
2015-03-18 2015-03-16 4.726 40,130,134 +50,126 5.58% 189,642,181
2015-03-17 2015-03-13 4.596 40,080,008 +392,655 5.58% 184,224,002
2015-03-16 2015-03-12 4.596 39,687,353 -148,986 5.52% 182,419,200
2015-03-13 2015-03-11 4.639 39,836,339 -281,263 5.54% 184,820,600
2015-03-12 2015-03-10 4.525 40,117,602 +91,898 5.58% 181,515,599
2015-03-11 2015-03-09 4.596 40,025,704 +187,973 5.57% 183,974,398
2015-03-10 2015-03-06 4.453 39,837,731 -89,113 5.54% 177,388,198
2015-03-09 2015-03-05 4.338 39,926,844 -155,948 5.56% 173,196,998
2015-03-06 2015-03-04 4.309 40,082,792 -119,746 5.58% 172,721,998
2015-03-05 2015-03-03 4.280 40,202,538 -119,746 5.59% 172,083,079
2015-03-04 2015-03-02 4.453 40,322,284 -94,683 5.61% 179,545,801
2015-03-03 2015-02-27 4.467 40,416,967 -58,480 5.62% 180,547,942
2015-03-02 2015-02-26 4.568 40,475,447 -66,835 5.63% 184,878,840
2015-02-27 2015-02-25 4.625 40,542,282 -38,987 5.64% 187,513,481
2015-02-26 2015-02-24 4.582 40,581,269 +77,974 5.65% 185,945,101
2015-02-25 2015-02-23 4.654 40,503,295 -50,126 5.64% 188,496,721
2015-02-23 2015-02-16 4.668 40,553,421 -98,860 5.64% 189,312,500
2015-02-17 2015-02-13 4.654 40,652,281 -18,101 5.66% 189,190,081
2015-02-11 2015-02-09 4.754 40,670,382 +48,734 5.66% 193,363,581
2015-02-05 2015-02-03 4.984 40,621,648 +107,214 5.65% 202,467,559
2015-02-03 2015-01-30 4.956 40,514,434 +51,519 5.64% 200,769,300
2015-02-02 2015-01-29 5.042 40,462,915 +18,101 5.63% 204,001,198
2015-01-30 2015-01-28 5.042 40,444,814 +34,809 5.63% 203,909,938
2015-01-29 2015-01-27 4.927 40,410,005 +139,240 5.62% 199,090,922
2015-01-27 2015-01-23 4.754 40,270,765 +104,429 5.60% 191,463,638
2015-01-26 2015-01-22 4.826 40,166,336 +69,620 5.59% 193,851,840
2015-01-23 2015-01-21 4.711 40,096,716 -12,532 5.58% 188,908,318
2015-01-22 2015-01-20 4.568 40,109,248 +82,151 5.58% 183,206,161
2015-01-20 2015-01-16 4.683 40,027,097 -128,100 5.57% 187,430,441
2015-01-16 2015-01-14 4.726 40,155,197 +136,455 5.59% 189,760,621
2015-01-15 2015-01-13 4.884 40,018,742 +211,643 5.57% 195,438,798
2015-01-14 2015-01-12 4.841 39,807,099 +1,393 5.54% 192,689,861
2015-01-13 2015-01-09 4.711 39,805,706 -66,835 5.54% 187,537,278
2015-01-12 2015-01-08 4.668 39,872,541 +72,404 5.55% 186,133,999
2015-01-02 2014-12-29 4.338 39,800,137 -434,426 5.54% 172,647,361
2014-12-30 2014-12-24 4.309 40,234,563 +61,265 5.60% 173,375,999
2014-12-29 2014-12-22 4.352 40,173,298 +167,087 5.59% 174,843,120
2014-12-23 2014-12-19 4.395 40,006,211 +260,377 5.57% 175,839,841
2014-12-22 2014-12-18 4.323 39,745,834 -441,388 5.53% 171,840,902
2014-12-19 2014-12-17 4.410 40,187,222 +451,135 5.59% 177,212,681
2014-12-17 2014-12-15 4.582 39,736,087 -409,363 5.53% 182,072,441
2014-12-12 2014-12-10 4.611 40,145,450 -313,288 5.59% 185,101,440
2014-12-11 2014-12-09 4.280 40,458,738 +1,748,844 5.63% 173,179,719
2014-12-10 2014-12-08 4.826 38,709,894 +1,187,711 5.39% 186,822,721
2014-12-09 2014-12-05 5.185 37,522,183 +132,277 5.22% 194,564,559
2014-12-08 2014-12-04 5.315 37,389,906 +161,517 5.20% 198,712,200
2014-12-05 2014-12-03 5.114 37,228,389 +286,833 5.18% 190,367,442
2014-12-04 2014-12-02 5.157 36,941,556 +94,683 5.14% 190,492,581
2014-12-03 2014-12-01 5.315 36,846,873 +200,504 5.13% 195,826,200
2014-12-02 2014-11-28 5.473 36,646,369 -873,726 5.10% 200,550,782
2014-12-01 2014-11-27 5.358 37,520,095 +236,707 5.22% 201,020,892
2014-11-28 2014-11-26 5.027 37,283,388 +229,048 5.19% 187,435,500
2014-11-27 2014-11-25 4.984 37,054,340 -1,253,152 5.16% 184,687,282
2014-11-26 2014-11-24 5.042 38,307,492 +2,490,989 5.33% 193,134,238
2014-11-25 2014-11-21 4.999 35,816,503 +97,468 4.98% 179,032,080
2014-11-24 2014-11-20 5.128 35,719,035 -97,468 4.97% 183,162,418
2014-11-21 2014-11-19 4.869 35,816,503 +2,785 4.98% 174,401,940
2014-11-20 2014-11-18 4.754 35,813,718 +286,833 4.98% 170,273,019
2014-11-19 2014-11-17 4.970 35,526,885 +1,239,229 4.94% 176,563,798
2014-11-18 2014-11-14 4.927 34,287,656 +303,541 4.77% 168,927,498
2014-11-17 2014-11-13 4.855 33,984,115 +185,188 4.73% 164,991,321
2014-11-14 2014-11-12 4.525 33,798,927 +1,588,720 4.70% 152,926,201
2014-11-13 2014-11-11 4.194 32,210,207 +625,184 4.48% 135,096,719
2014-11-11 2014-11-07 3.993 31,585,023 +89,113 4.40% 126,123,039
2014-11-10 2014-11-06 3.878 31,495,910 +137,847 4.38% 122,148,000
2014-11-03 2014-10-30 3.835 31,358,063 -16,709 4.36% 120,262,139
2014-10-31 2014-10-29 3.864 31,374,772 -52,911 4.37% 121,227,540
2014-10-28 2014-10-24 3.849 31,427,683 +104,430 4.37% 120,980,560
2014-10-27 2014-10-23 3.835 31,323,253 -1,287,963 4.36% 120,128,638
2014-10-24 2014-10-22 3.878 32,611,216 -68,227 4.54% 126,473,399
2014-10-23 2014-10-21 3.720 32,679,443 +69,619 4.55% 121,574,598
2014-10-22 2014-10-20 3.792 32,609,824 +72,405 4.54% 123,657,601
2014-10-21 2014-10-17 3.735 32,537,419 +16,708 4.53% 121,513,598
2014-10-17 2014-10-15 3.878 32,520,711 -183,795 4.53% 126,122,401
2014-10-16 2014-10-14 3.806 32,704,506 -41,772 4.55% 124,486,398
2014-10-13 2014-10-09 3.878 32,746,278 -2,785 4.56% 126,997,199
2014-10-10 2014-10-08 3.849 32,749,063 +66,835 4.56% 126,067,200
2014-10-09 2014-10-07 3.907 32,682,228 +109,999 4.55% 127,687,679
2014-10-08 2014-10-06 3.878 32,572,229 +4,177 4.53% 126,322,199
2014-10-07 2014-10-03 3.792 32,568,052 +821,511 4.53% 123,499,200
2014-10-06 2014-09-30 3.778 31,746,541 -4,177 4.42% 119,928,001
2014-10-03 2014-09-29 3.677 31,750,718 +284,048 4.42% 116,751,360
2014-09-26 2014-09-24 3.950 31,466,670 +64,050 4.38% 124,294,501
2014-09-25 2014-09-23 3.964 31,402,620 +208,859 4.37% 124,492,561
2014-09-24 2014-09-22 4.108 31,193,761 +139,239 4.34% 128,145,160
2014-09-23 2014-09-19 4.252 31,054,522 -348,098 4.32% 132,033,761
2014-09-22 2014-09-18 4.036 31,402,620 -122,530 4.37% 126,747,861
2014-09-17 2014-09-15 4.022 31,525,150 +18,101 4.39% 126,789,599
2014-09-16 2014-09-12 3.921 31,507,049 +58,480 4.38% 123,548,879
2014-09-10 2014-09-05 3.993 31,448,569 +65,443 4.38% 125,578,161
2014-09-08 2014-09-04 3.979 31,383,126 +27,847 4.37% 124,866,059
2014-09-05 2014-09-03 3.849 31,355,279 +320,251 4.36% 120,701,842
2014-09-04 2014-09-02 3.821 31,035,028 +162,910 4.32% 118,577,479
2014-09-03 2014-09-01 3.706 30,872,118 +185,188 4.30% 114,407,518
2014-08-20 2014-08-18 3.778 30,686,930 +44,556 4.27% 115,925,139
2014-08-15 2014-08-13 3.792 30,642,374 +123,923 4.26% 116,196,961
2014-07-10 2014-07-08 4.036 30,518,451 -25,063 4.25% 123,179,161
2014-06-26 2014-06-24 3.878 30,543,514 +116,961 4.25% 118,454,400
2014-06-25 2014-06-23 3.864 30,426,553 +331,389 4.23% 117,563,760
2014-05-26 2014-05-22 3.504 30,095,164 +236,016 4.19% 105,438,645
2014-03-19 2014-03-17 4.633 29,859,148 -33,155 4.19% 138,329,602
2014-03-18 2014-03-14 4.589 29,892,303 -96,703 4.19% 137,184,920
2014-03-13 2014-03-11 5.212 29,989,006 +13,815 4.21% 156,297,600
2014-03-10 2014-03-06 5.472 29,975,191 +116,043 4.20% 164,036,878
2014-03-04 2014-02-28 4.358 29,859,148 -106,373 4.19% 130,116,282
2014-02-28 2014-02-26 4.271 29,965,521 -138,147 4.20% 127,976,900
2014-02-27 2014-02-25 4.213 30,103,668 +69,073 4.22% 126,823,619
2014-02-26 2014-02-24 4.633 30,034,595 -327,409 4.21% 139,142,402
2014-02-21 2014-02-19 4.227 30,362,004 -82,888 4.26% 128,351,522
2014-02-19 2014-02-17 3.619 30,444,892 +82,888 4.27% 110,190,000
2014-01-28 2014-01-24 3.706 30,362,004 +69,074 4.26% 112,527,361
2014-01-27 2014-01-23 4.054 30,292,930 +69,074 4.25% 122,796,800
2014-01-24 2014-01-22 4.141 30,223,856 -69,074 4.24% 125,142,159
2014-01-21 2014-01-17 3.171 30,292,930 +1,381 4.25% 96,044,640
2014-01-16 2014-01-14 3.171 30,291,549 +1,382 4.25% 96,040,262
2014-01-14 2014-01-10 3.272 30,290,167 +69,074 4.25% 99,105,520
2014-01-13 2014-01-09 3.011 30,221,093 +2,763 4.24% 91,004,159
2014-01-10 2014-01-08 3.084 30,218,330 +1,381 4.24% 93,183,239
2014-01-09 2014-01-07 2.968 30,216,949 +4,144 4.24% 89,679,300
2014-01-08 2014-01-06 3.113 30,212,805 +4,145 4.24% 94,041,001
2014-01-07 2014-01-03 3.171 30,208,660 +6,907 4.24% 95,777,459
2014-01-06 2014-01-02 3.040 30,201,753 +66,311 4.24% 91,820,401
2014-01-03 2013-12-31 2.968 30,135,442 +38,681 4.23% 89,437,400
2013-12-30 2013-12-24 2.258 30,096,761 +46,970 4.22% 67,972,320
2013-12-27 2013-12-20 2.244 30,049,791 +42,826 4.21% 67,431,200
2013-12-23 2013-12-19 2.157 30,006,965 +55,259 4.21% 64,728,580
2013-12-20 2013-12-18 2.258 29,951,706 +121,569 4.20% 67,644,719
2013-12-18 2013-12-16 2.157 29,830,137 -263,861 4.18% 64,347,141
2013-11-28 2013-11-26 2.736 30,093,998 +157,488 4.22% 82,343,520
2013-10-28 2013-10-24 2.895 29,936,510 -207,221 4.20% 86,680,000
2013-10-23 2013-10-21 3.040 30,143,731 +138,147 4.23% 91,644,000
2013-10-15 2013-10-10 2.953 30,005,584 +30,393 4.21% 88,617,601
2013-10-10 2013-10-08 2.910 29,975,191 +69,073 4.20% 87,225,959
2013-10-07 2013-10-03 2.606 29,906,118 -2,369,225 4.19% 77,932,801
2013-10-04 2013-10-02 2.591 32,275,343 -781,914 4.53% 83,639,540
2013-09-17 2013-09-13 2.867 33,057,257 -5,525 4.64% 94,758,841
2013-09-16 2013-09-12 3.011 33,062,782 +1,139,714 4.64% 99,561,279
2013-09-13 2013-09-11 3.069 31,923,068 -23,485 4.48% 97,977,921
2013-09-12 2013-09-10 3.055 31,946,553 -343,986 4.48% 97,587,501
2013-09-11 2013-09-09 2.736 32,290,539 -866,184 4.53% 88,353,719
2013-09-10 2013-09-06 2.722 33,156,723 -636,858 4.65% 90,243,761
2013-09-09 2013-09-05 2.924 33,793,581 -6,908 4.74% 98,826,479
2013-09-06 2013-09-04 3.026 33,800,489 -8,289 4.74% 102,272,061
2013-09-05 2013-09-03 3.171 33,808,778 -13,814 4.74% 107,191,741
2013-08-28 2013-08-26 3.113 33,822,592 +11,051 4.74% 105,276,899
2013-08-27 2013-08-23 3.228 33,811,541 -305,305 4.74% 109,158,501
2013-08-26 2013-08-22 3.504 34,116,846 -5,526 4.78% 119,528,640
2013-08-23 2013-08-21 3.561 34,122,372 -13,815 4.79% 121,524,000
2013-08-22 2013-08-20 3.359 34,136,187 -9,670 4.79% 114,654,401
2013-08-19 2013-08-15 3.055 34,145,857 +352,276 4.79% 104,305,740
2013-08-16 2013-08-13 2.765 33,793,581 +411,678 4.74% 93,444,839
2013-08-15 2013-08-12 2.852 33,381,903 +1,784,863 4.68% 95,206,161
2013-08-08 2013-08-06 2.374 31,597,040 +69,074 4.57% 75,020,160
2013-07-25 2013-07-23 2.186 31,527,966 +207,220 4.56% 68,922,439
2013-07-11 2013-07-09 2.027 31,320,746 4.53% 63,481,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top