History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -400,200
2023-03-16 2023-03-14 0.280 400,200 -170,000 0.03% 112,056
2023-02-20 2023-02-16 0.475 570,200 +100,000 0.05% 270,845
2023-02-16 2023-02-14 0.480 470,200 +41,000 0.04% 225,696
2023-02-15 2023-02-13 0.500 429,200 +29,000 0.04% 214,600
2023-02-09 2023-02-07 0.530 400,200 -160,000 0.03% 212,106
2023-02-07 2023-02-03 0.440 560,200 +60,000 0.05% 246,488
2023-01-31 2023-01-27 0.360 500,200 +100,000 0.04% 180,072
2023-01-30 2023-01-26 0.350 400,200 -100,000 0.03% 140,070
2023-01-11 2023-01-09 0.360 500,200 +100,000 0.04% 180,072
2022-12-08 2022-12-06 0.350 400,200 -44,000 0.03% 140,070
2022-12-07 2022-12-05 0.355 444,200 +44,000 0.04% 157,691
2022-06-24 2022-06-22 0.530 400,200 -50,000 0.03% 212,106
2022-06-22 2022-06-20 0.560 450,200 +50,000 0.04% 252,112
2022-06-01 2022-05-30 0.460 400,200 -40,000 0.03% 184,092
2022-05-31 2022-05-27 0.485 440,200 +40,000 0.04% 213,497
2022-02-15 2022-02-11 0.800 400,200 +20,000 0.03% 320,160
2021-10-11 2021-10-07 1.040 380,200 -60,000 0.03% 395,408
2021-08-09 2021-08-05 1.230 440,200 -200,000 0.04% 541,446
2021-07-29 2021-07-27 1.180 640,200 +100,000 0.05% 755,436
2021-07-23 2021-07-21 1.440 540,200 +100,000 0.04% 777,888
2021-07-22 2021-07-20 1.390 440,200 -356,000 0.04% 611,878
2021-07-21 2021-07-19 1.450 796,200 +356,000 0.07% 1,154,490
2021-06-30 2021-06-28 1.430 440,200 +30,000 0.04% 629,486
2021-06-24 2021-06-22 1.460 410,200 -90,000 0.03% 598,892
2021-06-22 2021-06-18 1.480 500,200 -420,000 0.04% 740,296
2021-06-18 2021-06-16 1.470 920,200 +200,000 0.08% 1,352,694
2021-06-17 2021-06-15 1.520 720,200 +50,000 0.06% 1,094,704
2021-06-16 2021-06-11 1.550 670,200 -60,000 0.05% 1,038,810
2021-06-11 2021-06-09 1.490 730,200 +30,000 0.06% 1,087,998
2021-06-09 2021-06-07 1.490 700,200 +40,000 0.06% 1,043,298
2021-06-04 2021-06-02 1.540 660,200 -60,000 0.05% 1,016,708
2021-06-03 2021-06-01 1.480 720,200 +50,000 0.06% 1,065,896
2021-05-31 2021-05-27 2.127 670,200 +95,861 0.05% 1,425,226
2021-05-27 2021-05-25 2.138 574,339 +17,399 0.05% 1,227,973
2021-05-12 2021-05-10 2.035 556,940 -17,399 0.05% 1,133,155
2021-05-11 2021-05-07 1.989 574,339 +17,399 0.05% 1,142,147
2021-05-06 2021-05-04 2.058 556,940 -52,196 0.05% 1,145,959
2021-05-05 2021-05-03 2.023 609,136 +34,797 0.06% 1,232,351
2021-05-04 2021-04-30 2.081 574,339 +17,399 0.05% 1,194,963
2021-05-03 2021-04-29 2.127 556,940 -17,399 0.05% 1,184,371
2021-04-30 2021-04-28 2.046 574,339 +17,399 0.05% 1,175,157
2021-04-28 2021-04-26 2.138 556,940 +12,180 0.05% 1,190,773
2021-04-26 2021-04-22 2.081 544,760 -17,399 0.05% 1,133,421
2021-04-23 2021-04-21 2.092 562,159 +17,399 0.05% 1,176,083
2021-04-08 2021-04-01 1.908 544,760 -13,050 0.05% 1,039,491
2021-03-10 2021-03-08 1.575 557,810 +13,050 0.05% 878,445
2021-03-05 2021-03-03 1.828 544,760 -17,399 0.05% 995,657
2021-03-04 2021-03-02 1.828 562,159 +17,399 0.05% 1,027,458
2021-03-02 2021-02-26 1.782 544,760 -11,310 0.05% 970,609
2021-03-01 2021-02-25 1.862 556,070 -8,699 0.05% 1,035,505
2021-02-26 2021-02-24 1.793 564,769 -55,677 0.05% 1,012,752
2021-02-25 2021-02-23 1.931 620,446 -26,098 0.06% 1,198,177
2021-02-23 2021-02-19 2.046 646,544 -144,411 0.06% 1,322,896
2021-02-19 2021-02-17 2.196 790,955 -26,099 0.07% 1,736,572
2021-02-17 2021-02-11 2.242 817,054 +26,099 0.08% 1,831,441
2021-02-16 2021-02-09 2.115 790,955 +141,801 0.07% 1,672,928
2021-02-10 2021-02-08 2.069 649,154 +15,659 0.06% 1,343,160
2021-02-09 2021-02-05 2.138 633,495 +408,875 0.06% 1,354,452
2021-02-08 2021-02-04 1.931 224,620 +95,694 0.02% 433,776
2021-01-25 2021-01-21 1.897 128,926 -26,098 0.01% 244,530
2021-01-22 2021-01-20 1.908 155,024 -29,579 0.01% 295,811
2021-01-21 2021-01-19 1.793 184,603 +26,099 0.02% 331,033
2021-01-13 2021-01-11 1.563 158,504 -186,169 0.01% 247,792
2021-01-11 2021-01-07 1.586 344,673 -229,666 0.03% 546,756
2021-01-08 2021-01-06 1.632 574,339 +8,700 0.05% 937,485
2021-01-07 2021-01-05 1.655 565,639 +35,668 0.05% 936,288
2021-01-06 2021-01-04 1.759 529,971 +315,790 0.05% 932,076
2021-01-05 2020-12-31 1.724 214,181 -22,618 0.02% 369,300
2020-12-01 2020-11-27 1.517 236,799 +34,797 0.02% 359,303
2020-11-03 2020-10-30 1.322 202,002 +60,897 0.02% 267,031
2020-09-29 2020-09-25 1.414 141,105 -26,099 0.01% 199,506
2020-09-18 2020-09-16 1.724 167,204 +26,099 0.02% 288,301
2020-08-25 2020-08-21 2.127 141,105 +8,699 0.01% 300,069
2020-07-31 2020-07-29 2.310 132,406 -17,399 0.01% 305,922
2020-07-28 2020-07-24 1.931 149,805 -26,968 0.01% 289,296
2020-07-27 2020-07-23 2.023 176,773 +26,968 0.02% 357,632
2020-07-24 2020-07-22 1.874 149,805 +3,480 0.01% 280,686
2020-07-23 2020-07-21 1.966 146,325 +13,919 0.01% 287,622
2020-07-20 2020-07-16 1.770 132,406 -43,497 0.01% 234,388
2020-07-13 2020-07-09 1.862 175,903 -50,457 0.02% 327,564
2020-07-08 2020-07-06 1.586 226,360 +6,960 0.02% 359,076
2020-06-30 2020-06-26 1.333 219,400 +43,497 0.02% 292,551
2020-06-26 2020-06-23 1.379 175,903 -43,497 0.02% 242,640
2020-06-23 2020-06-19 1.356 219,400 +43,497 0.02% 297,595
2020-06-22 2020-06-18 1.402 175,903 -165,290 0.02% 246,684
2020-06-19 2020-06-17 1.264 341,193 +208,787 0.03% 431,420
2020-05-22 2020-05-20 1.230 132,406 -17,399 0.01% 162,854
2020-04-21 2020-04-17 1.218 149,805 +17,399 0.01% 182,532
2020-02-14 2020-02-12 2.115 132,406 -43,497 0.01% 280,048
2020-02-11 2020-02-07 2.150 175,903 +43,497 0.02% 378,114
2020-01-16 2020-01-14 2.092 132,406 -8,699 0.01% 277,004
2020-01-15 2020-01-13 2.081 141,105 +8,699 0.01% 293,581
2019-07-29 2019-07-25 2.701 132,406 -60,896 0.01% 357,670
2019-06-24 2019-06-20 2.774 193,302 +1,828 0.02% 536,129
2019-03-01 2019-02-27 3.064 191,474 -34,468 0.02% 586,609
2019-02-27 2019-02-25 3.180 225,942 -30,161 0.02% 718,427
2019-02-26 2019-02-22 3.133 256,103 +64,629 0.02% 802,441
2019-02-13 2019-02-11 2.878 191,474 +20,681 0.02% 551,057
2018-09-14 2018-09-12 2.623 170,793 -2,585 0.02% 447,933
2018-09-13 2018-09-11 2.681 173,378 +8,618 0.02% 464,773
2018-09-11 2018-09-07 2.750 164,760 +17,234 0.02% 453,143
2018-09-10 2018-09-06 2.820 147,526 -8,617 0.01% 416,016
2018-09-05 2018-09-03 2.971 156,143 +17,234 0.01% 463,871
2018-08-24 2018-08-22 3.238 138,909 -1,723 0.01% 449,748
2018-08-21 2018-08-17 3.029 140,632 -8,618 0.01% 425,951
2018-07-30 2018-07-26 3.342 149,250 +17,235 0.01% 498,817
2018-07-19 2018-07-17 3.273 132,015 -17,235 0.01% 432,023
2018-07-18 2018-07-16 3.389 149,250 +31,884 0.01% 505,746
2018-07-10 2018-07-06 3.168 117,366 -60,320 0.01% 371,826
2018-07-05 2018-07-03 3.354 177,686 +17,234 0.02% 595,917
2018-06-29 2018-06-27 3.342 160,452 +4,309 0.02% 536,256
2018-06-22 2018-06-20 3.841 156,143 +43,086 0.01% 599,771
2018-06-19 2018-06-14 4.136 113,057 -8,618 0.01% 467,652
2018-06-15 2018-06-13 4.113 121,675 -7,358 0.01% 500,448
2018-06-04 2018-05-31 4.242 129,033 +8,534 0.01% 547,343
2018-06-01 2018-05-30 4.289 120,499 -4,267 0.01% 516,791
2018-05-31 2018-05-29 4.289 124,766 -8,534 0.01% 535,091
2018-05-30 2018-05-28 4.769 133,300 -34,989 0.01% 635,734
2018-05-25 2018-05-23 4.722 168,289 +36,696 0.02% 794,715
2018-05-24 2018-05-21 4.570 131,593 +32,429 0.01% 601,379
2018-05-23 2018-05-18 4.195 99,164 -15,361 0.01% 415,995
2018-05-21 2018-05-17 4.254 114,525 -54,618 0.01% 487,144
2018-05-18 2018-05-16 4.254 169,143 -2,560 0.02% 719,468
2018-05-17 2018-05-15 4.312 171,703 +11,948 0.02% 740,417
2018-05-04 2018-05-02 3.879 159,755 -20,482 0.02% 619,631
2018-05-02 2018-04-27 3.820 180,237 +29,016 0.02% 688,513
2018-04-30 2018-04-26 3.750 151,221 -17,922 0.01% 567,039
2018-04-27 2018-04-25 3.984 169,143 +38,403 0.02% 673,881
2018-04-26 2018-04-24 3.726 130,740 +25,602 0.01% 487,176
2018-04-25 2018-04-23 3.668 105,138 +17,068 0.01% 385,616
2018-04-24 2018-04-20 3.515 88,070 +1,707 0.01% 309,599
2018-04-23 2018-04-19 3.738 86,363 -35,843 0.01% 322,826
2018-04-20 2018-04-18 3.773 122,206 +35,843 0.01% 461,104
2018-04-19 2018-04-17 3.633 86,363 -14,508 0.01% 313,718
2018-04-18 2018-04-16 3.984 100,871 -26,455 0.01% 401,879
2018-04-17 2018-04-13 4.031 127,326 -42,670 0.01% 513,247
2018-04-16 2018-04-12 4.148 169,996 +17,068 0.02% 705,168
2018-04-13 2018-04-11 4.054 152,928 +36,696 0.01% 620,031
2018-04-12 2018-04-10 3.867 116,232 -42,670 0.01% 449,459
2018-04-11 2018-04-09 3.949 158,902 -2,560 0.02% 627,494
2018-04-10 2018-04-06 3.140 161,462 -68,272 0.02% 507,056
2018-04-09 2018-04-04 3.012 229,734 +4,267 0.02% 691,845
2018-04-06 2018-04-03 3.047 225,467 -88,753 0.02% 686,921
2018-04-03 2018-03-28 3.023 314,220 -28,162 0.03% 949,957
2018-03-29 2018-03-27 3.316 342,382 +175,800 0.03% 1,135,397
2018-03-28 2018-03-26 2.637 166,582 +88,752 0.02% 439,199
2018-03-23 2018-03-21 2.672 77,830 -2,560 0.01% 207,937
2018-01-26 2018-01-24 2.824 80,390 -9,387 0.01% 227,023
2018-01-25 2018-01-23 2.789 89,777 -25,602 0.01% 250,376
2018-01-24 2018-01-22 2.801 115,379 +21,335 0.01% 323,128
2018-01-17 2018-01-15 2.695 94,044 -106,674 0.01% 253,460
2018-01-16 2018-01-12 2.742 200,718 +106,674 0.02% 550,367
2017-12-11 2017-12-07 2.531 94,044 -42,670 0.01% 238,032
2017-11-17 2017-11-15 2.965 136,714 -128,009 0.01% 405,307
2017-11-15 2017-11-13 3.012 264,723 +128,009 0.03% 797,215
2017-10-26 2017-10-24 2.906 136,714 -64,858 0.01% 397,297
2017-10-25 2017-10-23 2.906 201,572 +64,858 0.02% 585,777
2017-10-19 2017-10-17 2.988 136,714 -28,162 0.01% 408,511
2017-10-18 2017-10-16 3.012 164,876 -248,337 0.02% 496,525
2017-10-17 2017-10-13 3.000 413,213 +276,499 0.04% 1,239,551
2017-10-12 2017-10-10 2.730 136,714 -4,437 0.01% 373,267
2017-09-08 2017-09-06 2.894 141,151 -32,429 0.01% 408,537
2017-09-07 2017-09-05 2.777 173,580 +32,429 0.02% 482,057
2017-08-11 2017-08-09 2.730 141,151 -33,965 0.01% 385,381
2017-08-09 2017-08-07 2.742 175,116 -25,602 0.02% 480,167
2017-06-13 2017-06-09 2.821 200,718 +2,310 0.02% 566,293
2017-05-12 2017-05-10 2.940 198,408 -84,357 0.02% 583,295
2017-05-11 2017-05-09 2.975 282,765 +84,357 0.03% 841,351
2017-05-09 2017-05-05 2.904 198,408 +4,218 0.02% 576,239
2017-05-08 2017-05-04 2.952 194,190 +11,810 0.02% 573,197
2017-05-05 2017-05-02 2.892 182,380 -25,308 0.02% 527,527
2017-04-10 2017-04-06 3.047 207,688 -106,290 0.02% 632,735
2017-04-07 2017-04-05 2.987 313,978 +20,246 0.03% 937,945
2017-04-05 2017-03-31 3.189 293,732 +112,195 0.03% 936,658
2017-03-31 2017-03-29 2.620 181,537 -8,435 0.02% 475,593
2017-03-29 2017-03-27 2.691 189,972 -107,978 0.02% 511,203
2017-03-28 2017-03-24 2.715 297,950 +107,978 0.03% 808,829
2017-03-24 2017-03-22 2.904 189,972 +8,435 0.02% 551,739
2017-03-01 2017-02-27 2.726 181,537 +5,062 0.02% 494,961
2017-02-24 2017-02-22 2.703 176,475 -50,615 0.02% 476,975
2017-02-17 2017-02-15 3.450 227,090 -134,971 0.02% 783,373
2017-02-16 2017-02-14 3.402 362,061 +134,971 0.03% 1,231,803
2017-01-03 2016-12-29 2.809 227,090 -3,711 0.02% 638,005
2016-11-11 2016-11-09 3.853 230,801 -30,369 0.02% 889,198
2016-11-09 2016-11-07 3.865 261,170 -16,871 0.02% 1,009,296
2016-11-08 2016-11-04 3.876 278,041 +16,871 0.03% 1,077,790
2016-11-01 2016-10-28 4.125 261,170 +25,307 0.02% 1,077,408
2016-10-31 2016-10-27 4.232 235,863 +30,369 0.02% 998,173
2016-10-28 2016-10-26 4.303 205,494 -16,872 0.02% 884,267
2016-10-27 2016-10-25 4.386 222,366 +16,872 0.02% 975,321
2016-10-20 2016-10-18 4.362 205,494 -25,307 0.02% 896,447
2016-10-17 2016-10-13 4.173 230,801 +8,435 0.02% 963,070
2016-10-07 2016-10-05 4.386 222,366 +16,872 0.02% 975,321
2016-09-19 2016-09-14 4.517 205,494 +38,467 0.02% 928,115
2016-09-15 2016-09-13 4.410 167,027 -10,123 0.02% 736,559
2016-09-14 2016-09-12 4.493 177,150 +10,123 0.02% 795,899
2016-09-07 2016-09-05 6.017 167,027 -1,687 0.02% 1,005,046
2016-09-06 2016-09-02 5.861 168,714 +28,119 0.02% 988,797
2016-08-30 2016-08-26 5.733 140,595 -1,406 0.02% 805,998
2016-08-29 2016-08-25 5.790 142,001 +1,406 0.02% 822,138
2016-08-25 2016-08-23 5.889 140,595 +15,465 0.02% 827,998
2016-08-24 2016-08-22 6.060 125,130 -7,030 0.02% 758,281
2016-08-23 2016-08-19 5.918 132,160 +1,406 0.02% 782,082
2016-08-22 2016-08-18 5.932 130,754 +9,842 0.02% 775,622
2016-08-19 2016-08-17 5.633 120,912 +2,812 0.02% 681,120
2016-07-19 2016-07-15 6.188 118,100 -1,406 0.02% 730,799
2016-07-18 2016-07-14 6.174 119,506 -35,149 0.02% 737,799
2016-07-08 2016-07-06 6.259 154,655 +7,030 0.02% 968,000
2016-07-04 2016-06-29 6.270 147,625 +925 0.02% 925,603
2016-06-27 2016-06-23 6.456 146,700 -153,685 0.02% 947,103
2016-06-24 2016-06-22 6.384 300,385 -195,599 0.04% 1,917,801
2016-06-07 2016-06-03 6.571 495,984 +36,325 0.07% 3,258,899
2016-04-20 2016-04-18 6.227 459,659 -4,191 0.06% 2,862,303
2016-04-18 2016-04-14 6.155 463,850 -48,900 0.06% 2,855,200
2016-04-15 2016-04-13 6.070 512,750 +398,185 0.07% 3,112,161
2016-04-14 2016-04-12 5.812 114,565 +4,191 0.02% 665,838
2016-04-13 2016-04-11 5.869 110,374 -6,986 0.02% 647,800
2016-04-05 2016-03-31 5.640 117,360 -6,985 0.02% 661,922
2016-03-23 2016-03-21 5.640 124,345 -6,986 0.02% 701,318
2016-03-22 2016-03-18 5.411 131,331 +13,971 0.02% 710,640
2015-11-26 2015-11-24 7.115 117,360 -34,928 0.02% 834,963
2015-11-24 2015-11-20 6.871 152,288 +34,928 0.02% 1,046,399
2015-11-06 2015-11-04 6.427 117,360 -20,957 0.02% 754,322
2015-10-26 2015-10-22 6.442 138,317 -8,383 0.02% 891,002
2015-10-19 2015-10-15 6.413 146,700 +8,383 0.02% 940,803
2015-10-14 2015-10-12 6.342 138,317 -328,327 0.02% 877,142
2015-10-13 2015-10-09 6.470 466,644 +325,533 0.06% 3,019,358
2015-10-12 2015-10-08 6.370 141,111 +23,751 0.02% 898,900
2015-09-29 2015-09-24 5.583 117,360 -13,971 0.02% 655,202
2015-09-24 2015-09-22 5.841 131,331 +6,986 0.02% 767,040
2015-09-23 2015-09-21 5.841 124,345 -5,589 0.02% 726,238
2015-09-22 2015-09-18 5.998 129,934 +5,589 0.02% 779,341
2015-09-21 2015-09-17 5.554 124,345 +1,397 0.02% 690,638
2015-09-18 2015-09-16 5.354 122,948 +5,588 0.02% 658,239
2015-09-08 2015-09-04 4.810 117,360 -20,957 0.02% 564,482
2015-09-07 2015-09-02 4.609 138,317 +20,957 0.02% 637,561
2015-08-27 2015-08-25 4.294 117,360 -61,474 0.02% 504,002
2015-08-20 2015-08-18 5.669 178,834 +40,517 0.02% 1,013,761
2015-08-14 2015-08-12 5.926 138,317 -76,842 0.02% 819,722
2015-08-13 2015-08-11 6.227 215,159 -104,786 0.03% 1,339,798
2015-08-12 2015-08-10 6.313 319,945 +76,843 0.04% 2,019,782
2015-08-06 2015-08-04 5.869 243,102 -13,971 0.03% 1,426,799
2015-07-27 2015-07-23 7.472 257,073 -13,972 0.04% 1,920,956
2015-07-24 2015-07-22 6.828 271,045 -6,986 0.04% 1,850,761
2015-07-22 2015-07-20 7.043 278,031 -1,397 0.04% 1,958,163
2015-07-16 2015-07-14 6.986 279,428 +22,355 0.04% 1,952,002
2015-07-15 2015-07-13 6.456 257,073 +32,134 0.04% 1,659,677
2015-07-14 2015-07-10 5.969 224,939 +104,785 0.03% 1,342,738
2015-07-13 2015-07-09 5.855 120,154 -76,843 0.02% 703,480
2015-07-10 2015-07-08 4.538 196,997 +41,915 0.03% 893,942
2015-07-08 2015-07-06 6.442 155,082 -191,408 0.02% 998,998
2015-07-02 2015-06-29 7.730 346,490 -92,212 0.05% 2,678,397
2015-06-29 2015-06-25 8.575 438,702 +34,929 0.06% 3,761,724
2015-06-22 2015-06-18 9.133 403,773 +27,943 0.06% 3,687,640
2015-06-19 2015-06-17 8.818 375,830 -6,986 0.05% 3,314,078
2015-06-18 2015-06-16 8.489 382,816 +25,149 0.05% 3,249,640
2015-06-15 2015-06-11 8.804 357,667 +13,971 0.05% 3,148,796
2015-06-12 2015-06-10 8.775 343,696 +16,766 0.05% 3,015,959
2015-06-11 2015-06-09 8.589 326,930 -16,766 0.05% 2,807,996
2015-06-08 2015-06-04 9.362 343,696 +6,986 0.05% 3,217,679
2015-06-02 2015-05-29 10.550 336,710 +2,794 0.05% 3,552,336
2015-06-01 2015-05-28 9.978 333,916 +13,971 0.05% 3,331,659
2015-05-29 2015-05-27 10.192 319,945 +20,957 0.04% 3,260,963
2015-05-27 2015-05-22 10.026 298,988 +1,016 0.04% 2,997,627
2015-05-19 2015-05-15 10.514 297,972 -150,378 0.04% 3,132,961
2015-05-18 2015-05-14 10.744 448,350 +100,252 0.06% 4,817,117
2015-05-15 2015-05-13 9.523 348,098 -52,911 0.05% 3,315,000
2015-05-07 2015-05-05 7.886 401,009 -13,924 0.06% 3,162,241
2015-05-05 2015-04-30 8.331 414,933 -8,354 0.06% 3,456,801
2015-05-04 2015-04-29 8.029 423,287 +15,316 0.06% 3,398,718
2015-04-30 2015-04-28 8.331 407,971 +27,848 0.06% 3,398,801
2015-04-24 2015-04-22 8.862 380,123 +194,935 0.05% 3,368,820
2015-04-22 2015-04-20 8.446 185,188 +13,924 0.03% 1,564,079
2015-04-21 2015-04-17 8.245 171,264 -5,570 0.02% 1,412,038
2015-04-20 2015-04-16 8.834 176,834 -1,392 0.02% 1,562,102
2015-04-15 2015-04-13 9.710 178,226 +107,214 0.02% 1,730,558
2015-04-14 2015-04-10 9.092 71,012 +1,392 0.01% 645,660
2015-04-13 2015-04-09 7.785 69,620 -8,354 0.01% 542,003
2015-04-10 2015-04-08 8.489 77,974 +27,848 0.01% 661,920
2015-04-09 2015-04-02 7.182 50,126 +6,962 0.01% 359,999
2015-04-01 2015-03-30 6.895 43,164 -19,494 0.01% 297,599
2015-03-31 2015-03-27 6.018 62,658 -34,809 0.01% 377,102
2015-03-30 2015-03-26 5.889 97,467 -168,480 0.01% 573,997
2015-03-27 2015-03-25 5.430 265,947 -15,316 0.04% 1,443,961
2015-03-26 2015-03-24 5.415 281,263 -293,795 0.04% 1,523,079
2015-03-25 2015-03-23 4.999 575,058 -38,987 0.08% 2,874,480
2015-03-24 2015-03-20 5.070 614,045 +236,707 0.09% 3,113,460
2015-03-23 2015-03-19 5.027 377,338 +109,999 0.05% 1,896,999
2015-03-20 2015-03-18 5.027 267,339 -108,607 0.04% 1,343,999
2015-03-18 2015-03-16 4.726 375,946 -215,821 0.05% 1,776,601
2015-03-12 2015-03-10 4.525 591,767 -6,962 0.08% 2,677,502
2015-03-11 2015-03-09 4.596 598,729 +222,783 0.08% 2,752,002
2015-03-10 2015-03-06 4.453 375,946 +5,570 0.05% 1,674,001
2015-02-06 2015-02-04 4.855 370,376 +33,417 0.05% 1,798,159
2015-02-05 2015-02-03 4.984 336,959 +75,189 0.05% 1,679,481
2015-02-03 2015-01-30 4.956 261,770 -109,999 0.04% 1,297,201
2015-01-13 2015-01-09 4.711 371,769 +5,570 0.05% 1,751,521
2014-12-12 2014-12-10 4.611 366,199 -6,962 0.05% 1,688,459
2014-12-11 2014-12-09 4.280 373,161 +6,962 0.05% 1,597,280
2014-11-28 2014-11-26 5.027 366,199 +192,150 0.05% 1,840,999
2014-11-17 2014-11-13 4.855 174,049 -6,962 0.02% 845,000
2014-11-13 2014-11-11 4.194 181,011 +104,429 0.03% 759,200
2014-10-24 2014-10-22 3.878 76,582 -6,962 0.01% 297,002
2014-08-18 2014-08-14 3.778 83,544 -59,872 0.01% 315,602
2014-08-08 2014-08-06 3.993 143,416 +5,569 0.02% 572,678
2014-07-31 2014-07-29 4.051 137,847 -34,810 0.02% 558,361
2014-07-30 2014-07-28 4.051 172,657 +34,810 0.02% 699,362
2014-07-18 2014-07-16 4.051 137,847 +2,785 0.02% 558,361
2014-07-15 2014-07-11 4.094 135,062 +20,886 0.02% 552,900
2014-07-08 2014-07-04 4.079 114,176 -1,393 0.02% 465,759
2014-07-07 2014-07-03 4.079 115,569 +1,393 0.02% 471,442
2014-06-27 2014-06-25 3.792 114,176 -27,848 0.02% 432,959
2014-06-26 2014-06-24 3.878 142,024 +27,848 0.02% 550,800
2014-06-16 2014-06-12 3.849 114,176 -44,557 0.02% 439,519
2014-06-13 2014-06-11 3.605 158,733 -34,810 0.02% 572,281
2014-06-11 2014-06-09 3.533 193,543 -34,809 0.03% 683,882
2014-06-06 2014-06-04 3.591 228,352 +44,556 0.03% 819,999
2014-06-05 2014-06-03 3.648 183,796 +2,785 0.03% 670,561
2014-05-30 2014-05-28 3.706 181,011 -27,848 0.03% 670,800
2014-05-26 2014-05-22 3.504 208,859 +29,268 0.03% 731,739
2014-05-21 2014-05-19 3.243 179,591 +5,525 0.03% 582,399
2014-05-20 2014-05-16 3.301 174,066 -19,340 0.02% 574,562
2014-05-19 2014-05-15 3.388 193,406 -63,548 0.03% 655,199
2014-05-16 2014-05-14 3.286 256,954 +12,433 0.04% 844,440
2014-05-13 2014-05-09 3.098 244,521 +19,341 0.03% 757,561
2014-05-12 2014-05-08 3.040 225,180 +69,074 0.03% 684,600
2014-05-07 2014-05-02 3.504 156,106 +1,381 0.02% 546,919
2014-04-15 2014-04-11 3.894 154,725 +69,074 0.02% 602,560
2014-04-10 2014-04-08 3.938 85,651 +2,763 0.01% 337,279
2014-04-09 2014-04-07 4.112 82,888 +6,907 0.01% 340,799
2014-04-01 2014-03-28 4.097 75,981 +4,144 0.01% 311,300
2014-03-27 2014-03-25 4.908 71,837 -2,763 0.01% 352,562
2014-03-26 2014-03-24 5.241 74,600 +9,671 0.01% 390,963
2014-03-21 2014-03-19 5.082 64,929 -127,096 0.01% 329,939
2014-03-20 2014-03-18 5.139 192,025 -6,907 0.03% 986,902
2014-03-18 2014-03-14 4.589 198,932 +13,815 0.03% 912,960
2014-03-17 2014-03-13 4.850 185,117 +109,136 0.03% 897,798
2014-03-14 2014-03-12 4.864 75,981 +11,052 0.01% 369,600
2014-03-04 2014-02-28 4.358 64,929 -27,630 0.01% 282,939
2014-03-03 2014-02-27 4.314 92,559 +2,763 0.01% 399,321
2014-02-28 2014-02-26 4.271 89,796 +24,867 0.01% 383,501
2014-02-27 2014-02-25 4.213 64,929 -23,485 0.01% 273,539
2014-02-26 2014-02-24 4.633 88,414 +9,670 0.01% 409,599
2014-02-21 2014-02-19 4.227 78,744 -179,591 0.01% 332,880
2014-02-20 2014-02-18 3.822 258,335 +117,425 0.04% 987,359
2014-02-19 2014-02-17 3.619 140,910 -8,289 0.02% 509,999
2014-02-10 2014-02-06 3.460 149,199 +6,907 0.02% 516,240
2014-02-07 2014-02-05 3.590 142,292 +52,496 0.02% 510,881
2014-02-04 2014-01-28 3.605 89,796 +16,578 0.01% 323,701
2014-01-28 2014-01-24 3.706 73,218 +4,144 0.01% 271,360
2014-01-24 2014-01-22 4.141 69,074 -69,073 0.01% 286,002
2014-01-23 2014-01-21 3.504 138,147 -20,722 0.02% 483,999
2014-01-22 2014-01-20 3.359 158,869 -20,722 0.02% 533,599
2014-01-17 2014-01-15 3.388 179,591 -8,289 0.03% 608,399
2014-01-16 2014-01-14 3.171 187,880 +55,259 0.03% 595,679
2014-01-15 2014-01-13 3.315 132,621 -2,763 0.02% 439,679
2014-01-14 2014-01-10 3.272 135,384 -5,526 0.02% 442,959
2014-01-08 2014-01-06 3.113 140,910 +13,815 0.02% 438,599
2014-01-07 2014-01-03 3.171 127,095 -172,685 0.02% 402,958
2014-01-06 2014-01-02 3.040 299,780 -13,814 0.04% 911,401
2014-01-03 2013-12-31 2.968 313,594 -163,014 0.04% 930,699
2013-12-19 2013-12-17 2.085 476,608 +1,381 0.07% 993,600
2013-12-18 2013-12-16 2.157 475,227 +37,300 0.07% 1,025,121
2013-12-17 2013-12-13 2.287 437,927 +11,052 0.06% 1,001,720
2013-12-16 2013-12-12 2.316 426,875 +41,444 0.06% 988,800
2013-12-11 2013-12-09 2.461 385,431 -12,433 0.05% 948,600
2013-12-06 2013-12-04 2.606 397,864 -96,703 0.06% 1,036,800
2013-12-05 2013-12-03 2.649 494,567 +131,240 0.07% 1,310,280
2013-12-04 2013-12-02 2.635 363,327 +20,722 0.05% 957,319
2013-12-03 2013-11-29 2.649 342,605 -48,352 0.05% 907,679
2013-11-29 2013-11-27 2.707 390,957 -69,073 0.05% 1,058,421
2013-11-28 2013-11-26 2.736 460,030 +41,444 0.06% 1,258,739
2013-11-27 2013-11-25 2.794 418,586 +110,518 0.06% 1,169,579
2013-11-22 2013-11-20 2.693 308,068 -45,589 0.04% 829,559
2013-11-21 2013-11-19 2.562 353,657 -23,485 0.05% 906,240
2013-11-20 2013-11-18 2.635 377,142 +93,940 0.05% 993,720
2013-11-19 2013-11-15 2.606 283,202 -23,485 0.04% 738,000
2013-11-14 2013-11-12 2.635 306,687 +12,433 0.04% 808,080
2013-11-13 2013-11-11 2.736 294,254 -4,144 0.04% 805,141
2013-10-31 2013-10-29 2.678 298,398 -69,074 0.04% 799,200
2013-10-30 2013-10-28 2.780 367,472 -34,537 0.05% 1,021,441
2013-10-28 2013-10-24 2.895 402,009 +27,630 0.06% 1,164,001
2013-10-25 2013-10-23 2.867 374,379 -27,630 0.05% 1,073,160
2013-10-24 2013-10-22 3.040 402,009 -142,291 0.06% 1,222,201
2013-10-23 2013-10-21 3.040 544,300 -20,722 0.08% 1,654,799
2013-10-22 2013-10-18 2.881 565,022 -48,352 0.08% 1,627,819
2013-10-21 2013-10-17 2.910 613,374 +274,913 0.09% 1,784,881
2013-10-18 2013-10-16 2.895 338,461 +138,147 0.05% 980,001
2013-10-16 2013-10-11 2.953 200,314 -69,073 0.03% 591,601
2013-10-15 2013-10-10 2.953 269,387 -84,270 0.04% 795,600
2013-10-10 2013-10-08 2.910 353,657 -120,188 0.05% 1,029,120
2013-10-09 2013-10-07 3.011 473,845 +303,924 0.07% 1,426,880
2013-10-08 2013-10-04 2.838 169,921 -149,199 0.02% 482,160
2013-10-07 2013-10-03 2.606 319,120 +145,054 0.04% 831,600
2013-10-04 2013-10-02 2.591 174,066 -70,455 0.02% 451,081
2013-10-03 2013-09-30 2.490 244,521 -1,056,826 0.03% 608,881
2013-10-02 2013-09-27 2.591 1,301,347 -2,431,392 0.18% 3,372,360
2013-09-30 2013-09-26 2.707 3,732,739 -755,665 0.52% 10,105,480
2013-09-27 2013-09-25 2.794 4,488,404 -1,118,993 0.63% 12,541,139
2013-09-26 2013-09-24 2.823 5,607,397 +85,651 0.79% 15,830,100
2013-09-24 2013-09-19 2.881 5,521,746 +34,537 0.77% 15,908,061
2013-09-23 2013-09-18 2.736 5,487,209 -2,410,670 0.77% 15,014,160
2013-09-19 2013-09-17 2.809 7,897,879 +103,611 1.11% 22,181,961
2013-09-18 2013-09-16 2.852 7,794,268 +1,381 1.09% 22,229,480
2013-09-17 2013-09-13 2.867 7,792,887 +334,317 1.09% 22,338,361
2013-09-16 2013-09-12 3.011 7,458,570 -69,074 1.05% 22,459,839
2013-09-13 2013-09-11 3.069 7,527,644 +1,117,611 1.06% 23,103,760
2013-09-12 2013-09-10 3.055 6,410,033 +186,499 0.90% 19,580,801
2013-09-11 2013-09-09 2.736 6,223,534 +2,061,157 0.87% 17,028,900
2013-09-10 2013-09-06 2.722 4,162,377 +1,248,851 0.58% 11,328,881
2013-09-06 2013-09-04 3.026 2,913,526 -52,496 0.41% 8,815,621
2013-09-05 2013-09-03 3.171 2,966,022 -40,062 0.42% 9,403,861
2013-09-04 2013-09-02 3.127 3,006,084 +128,477 0.42% 9,400,319
2013-09-03 2013-08-30 3.257 2,877,607 +34,537 0.40% 9,373,499
2013-09-02 2013-08-29 3.402 2,843,070 -37,300 0.40% 9,672,598
2013-08-30 2013-08-28 3.417 2,880,370 +689,355 0.40% 9,841,199
2013-08-29 2013-08-27 3.460 2,191,015 -69,074 0.31% 7,581,078
2013-08-28 2013-08-26 3.113 2,260,089 +2,145,427 0.32% 7,034,800
2013-08-27 2013-08-23 3.228 114,662 +102,229 0.02% 370,179
2013-08-26 2013-08-22 3.504 12,433 -38,681 0.00% 43,559
2013-08-23 2013-08-21 3.561 51,114 +23,485 0.01% 182,038
2013-08-22 2013-08-20 3.359 27,629 +27,629 0.00% 92,798
2013-08-21 2013-08-19 3.504 0 -207,221
2013-08-20 2013-08-16 3.098 207,221 +193,406 0.03% 642,000
2013-08-19 2013-08-15 3.055 13,815 -352,275 0.00% 42,201
2013-08-16 2013-08-13 2.765 366,090 +158,869 0.05% 1,012,299
2013-08-15 2013-08-12 2.852 207,221 -23,485 0.03% 591,000
2013-08-13 2013-08-09 2.765 230,706 -22,103 0.03% 637,940
2013-08-12 2013-08-08 2.562 252,809 +53,877 0.04% 647,819
2013-08-09 2013-08-07 2.693 198,932 -17,959 0.03% 535,680
2013-08-08 2013-08-06 2.374 216,891 +30,392 0.03% 514,960
2013-07-30 2013-07-26 2.070 186,499 -20,722 0.03% 386,100
2013-07-26 2013-07-24 2.157 207,221 -13,815 0.03% 447,000
2013-07-25 2013-07-23 2.186 221,036 -138,147 0.03% 483,201
2013-07-24 2013-07-22 2.027 359,183 +124,333 0.05% 728,000
2013-07-23 2013-07-19 2.128 234,850 +124,332 0.03% 499,799
2013-07-22 2013-07-18 2.230 110,518 +103,611 0.02% 246,400
2013-07-19 2013-07-17 2.215 6,907 +6,907 0.00% 15,299
2013-07-17 2013-07-15 2.070 0 -139,529
2013-07-16 2013-07-12 1.998 139,529 +138,148 0.02% 278,761
2013-07-15 2013-07-11 1.679 1,381 -23,486 0.00% 2,319
2013-07-12 2013-07-10 1.650 24,867 +23,486 0.00% 41,041
2013-07-11 2013-07-09 2.027 1,381 0.00% 2,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top