History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -26,466,000
2024-02-23 2024-02-21 0.325 26,466,000 -14,000 2.17% 8,601,450
2024-02-06 2024-02-02 0.280 26,480,000 +70,000 2.17% 7,414,400
2024-02-05 2024-02-01 0.285 26,410,000 -2,090,000 2.16% 7,526,850
2024-02-02 2024-01-31 0.290 28,500,000 +529,000 2.33% 8,265,000
2024-01-31 2024-01-29 0.290 27,971,000 +151,000 2.29% 8,111,590
2024-01-18 2024-01-16 0.280 27,820,000 -59,000 2.28% 7,789,600
2024-01-16 2024-01-12 0.275 27,879,000 +30,000 2.28% 7,666,725
2024-01-11 2024-01-09 0.275 27,849,000 -22,000 2.28% 7,658,475
2024-01-02 2023-12-28 0.275 27,871,000 +400,000 2.28% 7,664,525
2023-12-19 2023-12-15 0.295 27,471,000 +1,780,000 2.25% 8,103,945
2023-12-12 2023-12-08 0.255 25,691,000 -1,065,000 2.10% 6,551,205
2023-12-11 2023-12-07 0.250 26,756,000 -900,000 2.19% 6,689,000
2023-12-08 2023-12-06 0.255 27,656,000 -720,000 2.26% 7,052,280
2023-12-07 2023-12-05 0.255 28,376,000 -25,000 2.32% 7,235,880
2023-12-06 2023-12-04 0.250 28,401,000 -53,000 2.32% 7,100,250
2023-12-05 2023-12-01 0.250 28,454,000 -36,000 2.33% 7,113,500
2023-12-04 2023-11-30 0.250 28,490,000 -211,000 2.33% 7,122,500
2023-12-01 2023-11-29 0.250 28,701,000 -455,000 2.35% 7,175,250
2023-11-30 2023-11-28 0.250 29,156,000 -500,000 2.39% 7,289,000
2023-11-29 2023-11-27 0.250 29,656,000 -87,000 2.43% 7,414,000
2023-11-28 2023-11-24 0.250 29,743,000 -30,000 2.43% 7,435,750
2023-11-27 2023-11-23 0.250 29,773,000 -370,000 2.44% 7,443,250
2023-11-24 2023-11-22 0.250 30,143,000 -60,000 2.47% 7,535,750
2023-11-23 2023-11-21 0.250 30,203,000 -40,000 2.47% 7,550,750
2023-11-22 2023-11-20 0.250 30,243,000 -88,000 2.47% 7,560,750
2023-11-20 2023-11-16 0.255 30,331,000 -13,000 2.48% 7,734,405
2023-11-17 2023-11-15 0.250 30,344,000 -55,000 2.48% 7,586,000
2023-11-16 2023-11-14 0.250 30,399,000 -100,800 2.49% 7,599,750
2023-11-15 2023-11-13 0.260 30,499,800 -40,000 2.50% 7,929,948
2023-11-13 2023-11-09 0.260 30,539,800 -51,000 2.50% 7,940,348
2023-11-10 2023-11-08 0.250 30,590,800 -50,000 2.50% 7,647,700
2023-11-09 2023-11-07 0.255 30,640,800 -40,000 2.51% 7,813,404
2023-11-08 2023-11-06 0.270 30,680,800 -80,000 2.51% 8,283,816
2023-11-07 2023-11-03 0.250 30,760,800 -50,000 2.52% 7,690,200
2023-11-03 2023-11-01 0.240 30,810,800 -27,000 2.52% 7,394,592
2023-11-02 2023-10-31 0.247 30,837,800 -20,000 2.52% 7,616,937
2023-10-31 2023-10-27 0.247 30,857,800 -50,000 2.52% 7,621,877
2023-10-30 2023-10-26 0.242 30,907,800 -10,000 2.53% 7,479,688
2023-10-27 2023-10-25 0.238 30,917,800 +80,000 2.53% 7,358,436
2023-10-24 2023-10-19 0.260 30,837,800 +20,000 2.52% 8,017,828
2023-10-17 2023-10-13 0.280 30,817,800 -34,000 2.52% 8,628,984
2023-10-12 2023-10-10 0.280 30,851,800 -3,000 2.52% 8,638,504
2023-10-11 2023-10-09 0.290 30,854,800 -1,000 2.52% 8,947,892
2023-10-03 2023-09-28 0.310 30,855,800 -10,000 2.52% 9,565,298
2023-09-11 2023-09-06 0.310 30,865,800 +30,000 2.53% 9,568,398
2023-08-23 2023-08-21 0.300 30,835,800 +20,000 2.52% 9,250,740
2023-08-18 2023-08-16 0.320 30,815,800 -20,000 2.52% 9,861,056
2023-08-15 2023-08-11 0.330 30,835,800 +140,000 2.52% 10,175,814
2023-08-10 2023-08-08 0.350 30,695,800 +10,000 2.51% 10,743,530
2023-07-19 2023-07-14 0.340 30,685,800 +33,000 2.51% 10,433,172
2023-07-18 2023-07-13 0.365 30,652,800 -34,000 2.51% 11,188,272
2023-07-13 2023-07-11 0.340 30,686,800 -170,000 2.51% 10,433,512
2023-07-04 2023-06-30 0.310 30,856,800 -33,000 2.52% 9,565,608
2023-07-03 2023-06-29 0.300 30,889,800 -185,000 2.53% 9,266,940
2023-06-27 2023-06-23 0.275 31,074,800 -15,000 2.54% 8,545,570
2023-06-26 2023-06-21 0.285 31,089,800 -22,000 2.54% 8,860,593
2023-06-20 2023-06-16 0.285 31,111,800 -35,000 2.55% 8,866,863
2023-06-05 2023-06-01 0.255 31,146,800 -118,000 2.55% 7,942,434
2023-05-30 2023-05-25 0.260 31,264,800 +48,000 2.56% 8,128,848
2023-05-24 2023-05-22 0.270 31,216,800 +32,000 2.55% 8,428,536
2023-04-24 2023-04-20 0.310 31,184,800 -110,000 2.55% 9,667,288
2023-03-31 2023-03-29 0.295 31,294,800 -18,000 2.56% 9,231,966
2023-03-22 2023-03-20 0.255 31,312,800 -7,000 2.56% 7,984,764
2023-03-21 2023-03-17 0.265 31,319,800 +10,000 2.56% 8,299,747
2023-03-20 2023-03-16 0.250 31,309,800 +25,000 2.56% 7,827,450
2023-03-17 2023-03-15 0.270 31,284,800 -1,000 2.56% 8,446,896
2023-03-16 2023-03-14 0.280 31,285,800 +77,000 2.56% 8,760,024
2023-03-15 2023-03-13 0.400 31,208,800 +2,000 2.55% 12,483,520
2023-02-16 2023-02-14 0.480 31,206,800 +34,000 2.55% 14,979,264
2023-02-13 2023-02-09 0.540 31,172,800 -26,000 2.55% 16,833,312
2023-02-10 2023-02-08 0.495 31,198,800 -50,000 2.55% 15,443,406
2023-02-09 2023-02-07 0.530 31,248,800 -41,000 2.56% 16,561,864
2023-02-06 2023-02-02 0.395 31,289,800 -10,000 2.56% 12,359,471
2023-01-10 2023-01-06 0.330 31,299,800 +1,000 2.56% 10,328,934
2022-12-28 2022-12-22 0.320 31,298,800 -6,000 2.56% 10,015,616
2022-11-21 2022-11-17 0.360 31,304,800 -20,000 2.56% 11,269,728
2022-11-18 2022-11-16 0.360 31,324,800 +2,000 2.56% 11,276,928
2022-10-27 2022-10-25 0.325 31,322,800 -3,000 2.56% 10,179,910
2022-10-06 2022-10-03 0.350 31,325,800 -8,000 2.56% 10,964,030
2022-08-08 2022-08-04 0.390 31,333,800 -8,000 2.56% 12,220,182
2022-07-28 2022-07-26 0.395 31,341,800 +31,000 2.56% 12,380,011
2022-07-27 2022-07-25 0.420 31,310,800 +109,000 2.56% 13,150,536
2022-07-22 2022-07-20 0.450 31,201,800 -2,000 2.55% 14,040,810
2022-07-18 2022-07-14 0.440 31,203,800 -2,000 2.55% 13,729,672
2022-07-15 2022-07-13 0.430 31,205,800 +10,000 2.55% 13,418,494
2022-07-13 2022-07-11 0.455 31,195,800 -40,000 2.55% 14,194,089
2022-07-07 2022-07-05 0.440 31,235,800 +48,000 2.56% 13,743,752
2022-06-24 2022-06-22 0.530 31,187,800 +1,000 2.55% 16,529,534
2022-06-10 2022-06-08 0.550 31,186,800 -43,000 2.55% 17,152,740
2022-06-09 2022-06-07 0.470 31,229,800 -30,000 2.55% 14,678,006
2022-06-08 2022-06-06 0.455 31,259,800 -50,000 2.56% 14,223,209
2022-06-01 2022-05-30 0.460 31,309,800 -101,000 2.56% 14,402,508
2022-05-31 2022-05-27 0.485 31,410,800 +11,000 2.57% 15,234,238
2022-03-31 2022-03-29 0.570 31,399,800 +10,000 2.57% 17,897,886
2022-03-21 2022-03-17 0.600 31,389,800 -5,000 2.57% 18,833,880
2022-03-18 2022-03-16 0.570 31,394,800 -50,000 2.57% 17,895,036
2022-03-17 2022-03-15 0.550 31,444,800 -124,000 2.57% 17,294,640
2022-03-16 2022-03-14 0.590 31,568,800 -27,000 2.58% 18,625,592
2022-03-14 2022-03-10 0.630 31,595,800 -10,000 2.58% 19,905,354
2022-03-10 2022-03-08 0.670 31,605,800 -13,000 2.59% 21,175,886
2022-03-07 2022-03-03 0.700 31,618,800 +42,000 2.59% 22,133,160
2022-03-01 2022-02-25 0.730 31,576,800 -43,000 2.58% 23,051,064
2022-02-21 2022-02-17 0.800 31,619,800 -1,000 2.59% 25,295,840
2022-02-07 2022-01-31 0.780 31,620,800 +5,000 2.59% 24,664,224
2022-02-04 2022-01-27 0.790 31,615,800 +69,000 2.59% 24,976,482
2022-01-25 2022-01-21 0.840 31,546,800 +81,000 2.58% 26,499,312
2022-01-12 2022-01-10 0.840 31,465,800 +40,000 2.57% 26,431,272
2022-01-05 2022-01-03 0.830 31,425,800 -40,000 2.57% 26,083,414
2022-01-04 2021-12-31 0.820 31,465,800 +113,000 2.57% 25,801,956
2022-01-03 2021-12-29 0.800 31,352,800 +5,000 2.56% 25,082,240
2021-12-30 2021-12-28 0.810 31,347,800 +5,000 2.56% 25,391,718
2021-12-29 2021-12-24 0.810 31,342,800 -150,000 2.56% 25,387,668
2021-12-28 2021-12-22 0.830 31,492,800 -93,000 2.58% 26,139,024
2021-12-23 2021-12-21 0.830 31,585,800 -15,000 2.58% 26,216,214
2021-12-15 2021-12-13 0.900 31,600,800 -57,000 2.59% 28,440,720
2021-12-07 2021-12-03 0.880 31,657,800 -42,000 2.59% 27,858,864
2021-12-06 2021-12-02 0.870 31,699,800 -40,000 2.59% 27,578,826
2021-12-03 2021-12-01 0.880 31,739,800 +1,000 2.60% 27,931,024
2021-12-02 2021-11-30 0.890 31,738,800 +34,000 2.60% 28,247,532
2021-11-02 2021-10-29 1.020 31,704,800 -33,000 2.59% 32,338,896
2021-10-26 2021-10-22 1.050 31,737,800 +10,000 2.60% 33,324,690
2021-10-15 2021-10-11 1.040 31,727,800 -11,000 2.60% 32,996,912
2021-09-20 2021-09-16 1.090 31,738,800 -21,000 2.60% 34,595,292
2021-09-14 2021-09-10 1.070 31,759,800 -50,000 2.60% 33,982,986
2021-09-09 2021-09-07 1.070 31,809,800 +17,000 2.60% 34,036,486
2021-09-08 2021-09-06 1.110 31,792,800 +2,000 2.60% 35,290,008
2021-09-03 2021-09-01 1.090 31,790,800 -15,000 2.60% 34,651,972
2021-08-25 2021-08-23 1.110 31,805,800 -152,000 2.60% 35,304,438
2021-08-19 2021-08-17 1.150 31,957,800 +10,000 2.61% 36,751,470
2021-08-18 2021-08-16 1.160 31,947,800 +1,000 2.61% 37,059,448
2021-08-16 2021-08-12 1.180 31,946,800 -10,000 2.61% 37,697,224
2021-08-03 2021-07-30 1.180 31,956,800 +25,000 2.61% 37,709,024
2021-07-28 2021-07-26 1.220 31,931,800 -20,000 2.61% 38,956,796
2021-07-23 2021-07-21 1.440 31,951,800 -35,000 2.61% 46,010,592
2021-07-22 2021-07-20 1.390 31,986,800 +2,000 2.62% 44,461,652
2021-07-20 2021-07-16 1.420 31,984,800 -8,000 2.62% 45,418,416
2021-07-16 2021-07-14 1.400 31,992,800 +16,000 2.62% 44,789,920
2021-07-15 2021-07-13 1.420 31,976,800 +3,000 2.62% 45,407,056
2021-07-14 2021-07-12 1.380 31,973,800 -6,000 2.62% 44,123,844
2021-07-08 2021-07-06 1.420 31,979,800 +12,000 2.62% 45,411,316
2021-07-05 2021-06-30 1.480 31,967,800 +11,000 2.62% 47,312,344
2021-06-18 2021-06-16 1.470 31,956,800 +85,000 2.61% 46,976,496
2021-06-11 2021-06-09 1.490 31,871,800 +1,000 2.61% 47,488,982
2021-06-08 2021-06-04 1.500 31,870,800 +10,000 2.61% 47,806,200
2021-06-07 2021-06-03 1.510 31,860,800 -2,000 2.61% 48,109,808
2021-06-04 2021-06-02 1.540 31,862,800 -28,000 2.61% 49,068,712
2021-06-03 2021-06-01 1.480 31,890,800 +14,000 2.61% 47,198,384
2021-06-02 2021-05-31 1.560 31,876,800 +30,000 2.61% 49,727,808
2021-06-01 2021-05-28 2.138 31,846,800 +20,000 2.61% 68,090,470
2021-05-31 2021-05-27 2.127 31,826,800 +4,139,195 2.60% 67,681,861
2021-05-27 2021-05-25 2.138 27,687,605 +8,700 2.60% 59,197,848
2021-05-25 2021-05-21 2.058 27,678,905 +45,237 2.60% 56,952,071
2021-05-24 2021-05-20 2.092 27,633,668 -4,350 2.60% 57,811,936
2021-05-21 2021-05-18 2.012 27,638,018 +78,295 2.60% 55,597,150
2021-05-11 2021-05-07 1.989 27,559,723 +21,749 2.59% 54,806,054
2021-05-07 2021-05-05 2.046 27,537,974 +34,798 2.59% 56,345,544
2021-05-06 2021-05-04 2.058 27,503,176 +97,434 2.59% 56,590,491
2021-05-03 2021-04-29 2.127 27,405,742 -10,440 2.58% 58,280,179
2021-04-30 2021-04-28 2.046 27,416,182 -8,699 2.58% 56,096,345
2021-04-29 2021-04-27 2.104 27,424,881 -43,497 2.58% 57,690,384
2021-04-28 2021-04-26 2.138 27,468,378 -87,865 2.58% 58,729,127
2021-04-26 2021-04-22 2.081 27,556,243 -57,416 2.59% 57,333,198
2021-04-23 2021-04-21 2.092 27,613,659 -161,810 2.60% 57,770,075
2021-04-20 2021-04-16 1.920 27,775,469 +17,095,313 2.61% 53,319,425
2021-04-12 2021-04-08 1.954 10,680,156 -42,627 1.00% 20,870,560
2021-04-08 2021-04-01 1.908 10,722,783 -8,700 1.01% 20,460,827
2021-04-07 2021-03-31 1.816 10,731,483 -43,497 1.01% 19,490,564
2021-04-01 2021-03-30 1.816 10,774,980 -82,645 1.01% 19,569,564
2021-03-31 2021-03-29 1.632 10,857,625 -12,179 1.02% 17,722,736
2021-03-29 2021-03-25 1.575 10,869,804 +1,740 1.02% 17,117,876
2021-03-10 2021-03-08 1.575 10,868,064 +26,098 1.02% 17,115,135
2021-03-08 2021-03-04 1.701 10,841,966 +76,555 1.02% 18,444,944
2021-03-01 2021-02-25 1.862 10,765,411 +1,739,893 1.01% 20,047,177
2021-02-26 2021-02-24 1.793 9,025,518 +6,089 0.85% 16,184,688
2021-02-24 2021-02-22 1.931 9,019,429 +36,538 0.85% 17,417,905
2021-02-23 2021-02-19 2.046 8,982,891 -8,699 0.84% 18,379,924
2021-02-22 2021-02-18 2.046 8,991,590 -41,758 0.85% 18,397,723
2021-02-17 2021-02-11 2.242 9,033,348 +8,700 0.85% 20,248,411
2021-02-16 2021-02-09 2.115 9,024,648 -43,498 0.85% 19,087,791
2021-02-10 2021-02-08 2.069 9,068,146 -30,448 0.85% 18,762,841
2021-02-09 2021-02-05 2.138 9,098,594 -319,270 0.86% 19,453,369
2021-02-08 2021-02-04 1.931 9,417,864 -34,798 0.89% 18,187,344
2021-02-05 2021-02-03 1.897 9,452,662 -19,139 0.89% 17,928,570
2021-02-03 2021-02-01 1.713 9,471,801 -9,569 0.89% 16,222,823
2021-02-02 2021-01-29 1.690 9,481,370 -20,009 0.89% 16,021,236
2021-01-26 2021-01-22 1.862 9,501,379 +48,717 0.89% 17,693,316
2021-01-25 2021-01-21 1.897 9,452,662 -21,748 0.89% 17,928,570
2021-01-22 2021-01-20 1.908 9,474,410 -86,995 0.89% 18,078,727
2021-01-21 2021-01-19 1.793 9,561,405 +34,798 0.90% 17,145,648
2021-01-20 2021-01-18 1.816 9,526,607 -65,246 0.90% 17,302,264
2021-01-19 2021-01-15 1.678 9,591,853 +870 0.90% 16,097,668
2021-01-15 2021-01-13 1.736 9,590,983 -142,671 0.90% 16,647,448
2021-01-14 2021-01-12 1.586 9,733,654 +69,595 0.92% 15,440,543
2021-01-11 2021-01-07 1.586 9,664,059 -97,434 0.91% 15,330,144
2021-01-07 2021-01-05 1.655 9,761,493 +43,498 0.92% 16,157,952
2021-01-06 2021-01-04 1.759 9,717,995 +51,326 0.91% 17,091,323
2021-01-05 2020-12-31 1.724 9,666,669 -74,815 0.91% 16,667,701
2020-12-30 2020-12-28 1.471 9,741,484 -5,220 0.92% 14,333,184
2020-12-29 2020-12-24 1.529 9,746,704 -78,295 0.92% 14,901,055
2020-12-23 2020-12-21 1.494 9,824,999 +79,165 0.92% 14,681,940
2020-12-22 2020-12-18 1.471 9,745,834 -68,725 0.92% 14,339,584
2020-12-15 2020-12-11 1.379 9,814,559 -8,700 0.92% 13,538,159
2020-12-14 2020-12-10 1.391 9,823,259 +8,700 0.92% 13,663,078
2020-12-03 2020-12-01 1.494 9,814,559 +68,725 0.92% 14,666,339
2020-11-30 2020-11-26 1.563 9,745,834 -47,847 0.92% 15,235,808
2020-11-27 2020-11-25 1.437 9,793,681 -57,416 0.92% 14,072,250
2020-11-26 2020-11-24 1.368 9,851,097 +15,659 0.93% 13,475,322
2020-11-25 2020-11-23 1.414 9,835,438 +7,829 0.92% 13,906,134
2020-11-16 2020-11-12 1.391 9,827,609 +86,995 0.92% 13,669,128
2020-11-12 2020-11-10 1.414 9,740,614 +17,399 0.92% 13,772,064
2020-11-11 2020-11-09 1.471 9,723,215 -13,049 0.91% 14,306,304
2020-11-10 2020-11-06 1.345 9,736,264 -4,350 0.92% 13,094,406
2020-11-09 2020-11-05 1.414 9,740,614 -8,699 0.92% 13,772,064
2020-11-05 2020-11-03 1.253 9,749,313 +8,699 0.92% 12,215,411
2020-11-03 2020-10-30 1.322 9,740,614 +11,309 0.92% 12,876,320
2020-10-29 2020-10-27 1.414 9,729,305 -26,098 0.91% 13,756,074
2020-10-22 2020-10-20 1.598 9,755,403 -17,399 0.92% 15,587,182
2020-10-16 2020-10-14 1.621 9,772,802 -27,838 0.92% 15,839,658
2020-10-15 2020-10-12 1.632 9,800,640 -365,378 0.92% 15,997,435
2020-10-14 2020-10-09 1.437 10,166,018 +24,359 0.96% 14,607,250
2020-10-12 2020-10-08 1.437 10,141,659 +43,497 0.95% 14,572,250
2020-10-09 2020-10-07 1.448 10,098,162 +86,995 0.95% 14,625,828
2020-10-05 2020-09-29 1.414 10,011,167 +4,349 0.94% 14,154,594
2020-09-30 2020-09-28 1.448 10,006,818 -86,994 0.94% 14,493,529
2020-09-29 2020-09-25 1.414 10,093,812 +24,358 0.95% 14,271,444
2020-09-28 2020-09-24 1.506 10,069,454 +19,139 0.95% 15,162,988
2020-09-24 2020-09-22 1.552 10,050,315 -6,090 0.95% 15,596,280
2020-09-18 2020-09-16 1.724 10,056,405 +8,700 0.95% 17,339,701
2020-09-11 2020-09-09 1.667 10,047,705 +13,919 0.94% 16,747,210
2020-09-10 2020-09-08 1.632 10,033,786 -18,269 0.94% 16,377,996
2020-09-09 2020-09-07 1.678 10,052,055 +4,350 0.95% 16,870,008
2020-09-07 2020-09-03 1.839 10,047,705 -156,590 0.94% 18,479,680
2020-09-04 2020-09-02 1.782 10,204,295 -17,399 0.96% 18,181,189
2020-09-02 2020-08-31 1.805 10,221,694 +9,569 0.96% 18,447,185
2020-09-01 2020-08-28 2.046 10,212,125 -43,497 0.96% 20,895,064
2020-08-31 2020-08-27 2.115 10,255,622 -173,989 0.96% 21,691,392
2020-08-28 2020-08-26 2.207 10,429,611 -13,050 0.98% 23,018,495
2020-08-26 2020-08-24 2.000 10,442,661 +15,659 0.98% 20,886,613
2020-08-20 2020-08-18 2.219 10,427,002 +6,090 0.98% 23,132,595
2020-08-18 2020-08-14 2.173 10,420,912 -114,833 0.98% 22,639,932
2020-08-14 2020-08-12 2.322 10,535,745 -9,569 0.99% 24,463,816
2020-08-13 2020-08-11 2.448 10,545,314 +52,196 0.99% 25,819,433
2020-08-12 2020-08-10 2.379 10,493,118 -62,636 0.99% 24,967,927
2020-08-11 2020-08-07 2.402 10,555,754 +281,863 0.99% 25,359,643
2020-08-10 2020-08-06 2.655 10,273,891 -10,439 0.97% 27,280,638
2020-08-05 2020-08-03 2.391 10,284,330 -173,990 0.97% 24,589,343
2020-08-04 2020-07-31 2.299 10,458,320 -40,887 0.98% 24,043,601
2020-07-31 2020-07-29 2.310 10,499,207 -120,923 0.99% 24,258,288
2020-07-30 2020-07-28 2.115 10,620,130 -17,399 1.00% 22,462,353
2020-07-29 2020-07-27 1.885 10,637,529 +17,399 1.00% 20,053,593
2020-07-28 2020-07-24 1.931 10,620,130 +86,995 1.00% 20,509,105
2020-07-27 2020-07-23 2.023 10,533,135 -64,376 0.99% 21,309,728
2020-07-24 2020-07-22 1.874 10,597,511 +8,699 1.00% 19,856,334
2020-07-23 2020-07-21 1.966 10,588,812 -60,896 1.00% 20,813,779
2020-07-22 2020-07-20 1.793 10,649,708 +17,399 1.00% 19,097,208
2020-07-21 2020-07-17 1.736 10,632,309 +17,399 1.00% 18,454,918
2020-07-20 2020-07-16 1.770 10,614,910 -34,798 1.00% 18,790,772
2020-07-17 2020-07-15 1.793 10,649,708 +39,148 1.00% 19,097,208
2020-07-16 2020-07-14 1.805 10,610,560 -870 1.00% 19,148,976
2020-07-15 2020-07-13 1.966 10,611,430 +1,740 1.00% 20,858,238
2020-07-14 2020-07-10 1.885 10,609,690 +53,936 1.00% 20,001,111
2020-07-13 2020-07-09 1.862 10,555,754 -31,318 0.99% 19,656,757
2020-07-10 2020-07-08 1.609 10,587,072 -127,882 1.00% 17,037,720
2020-07-09 2020-07-07 1.540 10,714,954 -118,312 1.01% 16,504,512
2020-07-08 2020-07-06 1.586 10,833,266 -267,074 1.02% 17,184,863
2020-07-06 2020-07-02 1.483 11,100,340 -63,506 1.04% 16,460,142
2020-07-03 2020-06-30 1.287 11,163,846 -53,937 1.05% 14,372,736
2020-07-02 2020-06-29 1.287 11,217,783 -12,179 1.05% 14,442,176
2020-06-30 2020-06-26 1.333 11,229,962 +43,497 1.06% 14,974,208
2020-06-29 2020-06-24 1.322 11,186,465 -3,479 1.05% 14,787,620
2020-06-26 2020-06-23 1.379 11,189,944 +72,205 1.05% 15,435,359
2020-06-24 2020-06-22 1.276 11,117,739 +160,070 1.05% 14,185,578
2020-06-23 2020-06-19 1.356 10,957,669 -152,240 1.03% 14,863,044
2020-06-22 2020-06-18 1.402 11,109,909 -104,394 1.04% 15,580,375
2020-06-19 2020-06-17 1.264 11,214,303 +51,327 1.05% 14,179,880
2020-06-17 2020-06-15 1.081 11,162,976 -1,740 1.05% 12,061,892
2020-06-11 2020-06-09 1.195 11,164,716 -26,098 1.05% 13,347,152
2020-06-08 2020-06-04 1.069 11,190,814 -870 1.05% 11,963,334
2020-06-03 2020-06-01 1.069 11,191,684 -8,700 1.05% 11,964,264
2020-06-01 2020-05-28 1.115 11,200,384 +26,099 1.05% 12,488,556
2020-05-25 2020-05-21 1.161 11,174,285 -11,310 1.05% 12,973,248
2020-05-08 2020-05-06 1.149 11,185,595 +86,995 1.05% 12,857,800
2020-04-29 2020-04-27 1.253 11,098,600 +8,699 1.04% 13,906,002
2020-04-24 2020-04-22 1.104 11,089,901 +4,350 1.04% 12,237,888
2020-04-23 2020-04-21 1.149 11,085,551 +53,937 1.04% 12,742,800
2020-04-21 2020-04-17 1.218 11,031,614 -6,960 1.04% 13,441,648
2020-04-17 2020-04-15 1.299 11,038,574 +13,049 1.04% 14,338,344
2020-04-09 2020-04-07 1.310 11,025,525 +55,677 1.04% 14,448,133
2020-03-26 2020-03-24 1.230 10,969,848 -8,700 1.03% 13,492,486
2020-03-25 2020-03-23 1.184 10,978,548 -34,797 1.03% 12,998,395
2020-03-23 2020-03-19 1.264 11,013,345 +7,829 1.04% 13,925,780
2020-03-19 2020-03-17 1.448 11,005,516 -70,465 1.03% 15,940,008
2020-03-17 2020-03-13 1.609 11,075,981 +27,838 1.04% 17,824,519
2020-03-16 2020-03-12 1.644 11,048,143 +40,887 1.04% 18,160,714
2020-03-12 2020-03-10 1.759 11,007,256 -89,604 1.04% 19,358,784
2020-03-06 2020-03-04 1.862 11,096,860 +26,968 1.04% 20,664,396
2020-02-28 2020-02-26 1.966 11,069,892 +8,700 1.04% 21,759,408
2020-02-27 2020-02-25 1.989 11,061,192 +95,694 1.04% 21,996,603
2020-02-25 2020-02-21 2.069 10,965,498 +210,527 1.03% 22,688,639
2020-02-21 2020-02-19 2.069 10,754,971 +111,353 1.01% 22,253,039
2020-02-19 2020-02-17 2.069 10,643,618 +348,848 1.00% 22,022,640
2020-02-18 2020-02-14 2.046 10,294,770 -8,699 0.97% 21,064,164
2020-02-14 2020-02-12 2.115 10,303,469 -26,099 0.97% 21,792,591
2020-02-11 2020-02-07 2.150 10,329,568 +31,318 0.97% 22,204,007
2020-01-30 2020-01-24 1.897 10,298,250 -17,398 0.97% 19,532,371
2020-01-23 2020-01-21 1.966 10,315,648 +23,488 0.97% 20,276,837
2020-01-21 2020-01-17 2.127 10,292,160 +13,919 0.97% 21,886,980
2020-01-20 2020-01-16 2.161 10,278,241 +12,179 0.97% 22,211,824
2020-01-17 2020-01-15 2.184 10,266,062 -52,196 0.97% 22,421,521
2020-01-16 2020-01-14 2.092 10,318,258 -40,018 0.97% 21,586,655
2020-01-15 2020-01-13 2.081 10,358,276 -62,636 0.97% 21,551,308
2020-01-07 2020-01-03 1.931 10,420,912 -3,480 0.98% 20,124,384
2020-01-06 2020-01-02 1.851 10,424,392 -4,349 0.98% 19,292,308
2020-01-03 2019-12-31 1.828 10,428,741 +8,699 0.98% 19,060,601
2020-01-02 2019-12-27 1.690 10,420,042 -4,350 0.98% 17,607,366
2019-12-27 2019-12-20 1.724 10,424,392 +1,978,397 0.98% 17,974,200
2019-12-18 2019-12-16 1.816 8,445,995 +21,749 0.79% 15,339,652
2019-12-17 2019-12-13 1.816 8,424,246 +17,399 0.79% 15,300,151
2019-12-16 2019-12-12 1.816 8,406,847 -19,139 0.79% 15,268,551
2019-12-09 2019-12-05 1.632 8,425,986 +26,098 0.79% 13,753,609
2019-12-06 2019-12-04 1.632 8,399,888 +870 0.79% 13,711,009
2019-12-05 2019-12-03 1.701 8,399,018 +7,830 0.79% 14,288,868
2019-12-03 2019-11-29 1.667 8,391,188 -15,659 0.79% 13,986,178
2019-11-28 2019-11-26 1.701 8,406,847 +8,699 0.79% 14,302,187
2019-11-26 2019-11-22 1.759 8,398,148 +870 0.79% 14,770,070
2019-11-25 2019-11-21 1.736 8,397,278 -4,350 0.79% 14,575,487
2019-11-21 2019-11-19 1.839 8,401,628 -6,959 0.79% 15,452,225
2019-11-20 2019-11-18 1.782 8,408,587 -11,309 0.79% 14,981,742
2019-11-18 2019-11-14 1.782 8,419,896 +10,613 0.79% 15,001,891
2019-11-15 2019-11-13 1.782 8,409,283 +43,497 0.79% 14,982,982
2019-11-12 2019-11-08 1.828 8,365,786 +12,179 0.79% 15,290,140
2019-11-04 2019-10-31 1.862 8,353,607 +3,480 0.79% 15,555,954
2019-10-30 2019-10-28 1.977 8,350,127 +8,700 0.79% 16,509,317
2019-10-25 2019-10-23 1.908 8,341,427 +17,399 0.78% 15,916,810
2019-10-14 2019-10-10 1.989 8,324,028 +870 0.78% 16,553,400
2019-10-10 2019-10-08 1.966 8,323,158 -870 0.78% 16,360,322
2019-09-26 2019-09-24 2.138 8,324,028 -2,610 0.78% 17,797,298
2019-09-25 2019-09-23 2.196 8,326,638 -13,919 0.78% 18,281,450
2019-09-23 2019-09-19 2.058 8,340,557 -147,891 0.78% 17,161,517
2019-09-20 2019-09-18 2.150 8,488,448 -33,928 0.80% 18,246,412
2019-09-18 2019-09-16 2.207 8,522,376 -17,399 0.80% 18,809,165
2019-09-17 2019-09-13 2.150 8,539,775 -17,399 0.80% 18,356,743
2019-09-13 2019-09-11 2.035 8,557,174 +17,399 0.80% 17,410,499
2019-09-11 2019-09-09 2.242 8,539,775 -17,399 0.80% 19,142,058
2019-09-06 2019-09-04 1.977 8,557,174 +870 0.80% 16,918,677
2019-09-02 2019-08-29 2.058 8,556,304 +8,699 0.80% 17,605,438
2019-08-30 2019-08-28 2.035 8,547,605 +46,978 0.80% 17,391,030
2019-08-29 2019-08-27 2.092 8,500,627 +4,349 0.80% 17,784,020
2019-08-28 2019-08-26 2.104 8,496,278 +17,399 0.80% 17,872,586
2019-08-27 2019-08-23 2.230 8,478,879 +11,310 0.80% 18,908,094
2019-08-12 2019-08-08 2.242 8,467,569 -16,529 0.80% 18,980,207
2019-08-08 2019-08-06 2.230 8,484,098 +26,098 0.80% 18,919,733
2019-08-05 2019-08-01 2.437 8,458,000 +9,569 0.80% 20,611,573
2019-08-02 2019-07-31 2.448 8,448,431 +26,969 0.79% 20,685,368
2019-07-29 2019-07-25 2.701 8,421,462 -18,269 0.79% 22,749,033
2019-07-08 2019-07-04 2.540 8,439,731 +20,009 0.79% 21,440,182
2019-07-02 2019-06-27 2.586 8,419,722 -1,740 0.79% 21,776,489
2019-06-24 2019-06-20 2.774 8,421,462 +79,653 0.79% 23,357,171
2019-06-21 2019-06-19 2.727 8,341,809 -862 0.79% 22,749,033
2019-06-18 2019-06-14 2.727 8,342,671 -1,944,346 0.79% 22,751,384
2019-06-17 2019-06-13 2.820 10,287,017 +4,309 0.98% 29,008,854
2019-06-03 2019-05-30 2.797 10,282,708 +4,308 0.98% 28,758,047
2019-05-24 2019-05-22 2.959 10,278,400 -10,341 0.98% 30,415,890
2019-05-23 2019-05-21 2.959 10,288,741 +2,586 0.98% 30,446,491
2019-05-14 2019-05-09 2.785 10,286,155 +8,617 0.98% 28,648,319
2019-05-10 2019-05-08 2.913 10,277,538 +16,372 0.98% 29,936,267
2019-05-08 2019-05-06 2.959 10,261,166 -36,192 0.97% 30,364,891
2019-05-06 2019-05-02 3.098 10,297,358 +68,938 0.98% 31,905,967
2019-05-03 2019-04-30 3.249 10,228,420 +25,851 0.97% 33,235,439
2019-05-02 2019-04-29 3.238 10,202,569 -86,172 0.97% 33,033,043
2019-04-23 2019-04-17 3.261 10,288,741 +12,926 0.98% 33,550,840
2019-04-18 2019-04-16 3.168 10,275,815 +8,617 0.98% 32,554,705
2019-04-12 2019-04-10 3.354 10,267,198 +9,479 0.97% 34,433,773
2019-04-11 2019-04-09 3.412 10,257,719 -8,617 0.97% 34,997,173
2019-04-10 2019-04-08 3.423 10,266,336 -2,585 0.97% 35,145,711
2019-04-09 2019-04-04 3.423 10,268,921 -148,215 0.97% 35,154,560
2019-04-08 2019-04-03 3.435 10,417,136 -16,373 0.99% 35,782,846
2019-04-04 2019-04-02 3.342 10,433,509 -4,309 0.99% 34,870,464
2019-04-03 2019-04-01 3.191 10,437,818 -8,617 0.99% 33,310,201
2019-04-02 2019-03-29 3.098 10,446,435 -4,309 0.99% 32,367,876
2019-03-29 2019-03-27 3.110 10,450,744 +14,650 0.99% 32,502,506
2019-03-28 2019-03-26 3.017 10,436,094 -1,724 0.99% 31,488,079
2019-03-25 2019-03-21 3.215 10,437,818 -12,064 0.99% 33,552,457
2019-03-22 2019-03-20 3.191 10,449,882 -7,755 0.99% 33,348,701
2019-03-18 2019-03-14 3.331 10,457,637 +23,266 0.99% 34,829,745
2019-03-15 2019-03-13 3.365 10,434,371 +5,170 0.99% 35,115,520
2019-03-14 2019-03-12 3.470 10,429,201 -7,755 0.99% 36,187,374
2019-03-13 2019-03-11 3.296 10,436,956 +12,926 0.99% 34,397,512
2019-03-12 2019-03-08 3.203 10,424,030 +6,032 0.99% 33,387,167
2019-03-11 2019-03-07 3.296 10,417,998 +4,308 0.99% 34,335,031
2019-03-08 2019-03-06 3.354 10,413,690 +14,650 0.99% 34,925,073
2019-03-07 2019-03-05 3.238 10,399,040 -1,724 0.99% 33,669,161
2019-03-05 2019-03-01 3.180 10,400,764 -21,543 0.99% 33,071,252
2019-03-04 2019-02-28 3.133 10,422,307 +7,756 0.99% 32,655,961
2019-02-28 2019-02-26 3.156 10,414,551 -35,331 0.99% 32,873,375
2019-02-27 2019-02-25 3.180 10,449,882 +12,064 0.99% 33,227,433
2019-02-25 2019-02-21 2.924 10,437,818 -4,308 0.99% 30,524,257
2019-02-21 2019-02-19 2.843 10,442,126 +7,755 0.99% 29,688,609
2019-02-19 2019-02-15 2.785 10,434,371 +7,756 0.99% 29,061,120
2019-02-18 2019-02-14 2.855 10,426,615 -7,756 0.99% 29,765,507
2019-02-14 2019-02-12 2.808 10,434,371 -8,617 0.99% 29,303,296
2019-02-13 2019-02-11 2.878 10,442,988 -8,617 0.99% 30,054,624
2019-02-12 2019-02-08 2.704 10,451,605 -4,309 0.99% 28,260,103
2019-02-08 2019-01-31 2.553 10,455,914 +4,309 0.99% 26,694,360
2019-01-31 2019-01-29 2.495 10,451,605 +6,894 0.99% 26,076,919
2019-01-21 2019-01-17 2.472 10,444,711 -12,065 0.99% 25,817,303
2019-01-11 2019-01-09 2.449 10,456,776 +12,926 0.99% 25,604,429
2018-12-28 2018-12-24 2.472 10,443,850 -12,926 0.99% 25,815,175
2018-12-21 2018-12-19 2.379 10,456,776 +13,788 0.99% 24,876,341
2018-12-20 2018-12-18 2.391 10,442,988 +862 0.99% 24,964,728
2018-12-18 2018-12-14 2.391 10,442,126 -5,171 0.99% 24,962,667
2018-12-14 2018-12-12 2.425 10,447,297 +6,032 0.99% 25,338,743
2018-12-12 2018-12-10 2.425 10,441,265 +15,511 0.99% 25,324,113
2018-12-10 2018-12-06 2.437 10,425,754 -17,234 0.99% 25,407,481
2018-12-07 2018-12-05 2.541 10,442,988 -31,884 0.99% 26,540,172
2018-12-05 2018-12-03 2.657 10,474,872 -94,789 0.99% 27,836,783
2018-12-04 2018-11-30 2.541 10,569,661 +18,958 1.00% 26,862,103
2018-12-03 2018-11-29 2.541 10,550,703 +1,724 1.00% 26,813,923
2018-11-30 2018-11-28 2.507 10,548,979 -44,810 1.00% 26,442,287
2018-11-29 2018-11-27 2.518 10,593,789 -43,086 1.01% 26,677,547
2018-11-28 2018-11-26 2.576 10,636,875 +68,938 1.01% 27,403,237
2018-11-27 2018-11-23 2.576 10,567,937 +4,308 1.00% 27,225,636
2018-11-26 2018-11-22 2.646 10,563,629 -4,308 1.00% 27,950,065
2018-11-23 2018-11-21 2.576 10,567,937 +2,593,771 1.00% 27,225,636
2018-11-22 2018-11-20 2.611 7,974,166 +2,464,513 0.76% 20,821,050
2018-11-21 2018-11-19 2.692 5,509,653 +3,567,513 0.52% 14,833,617
2018-11-20 2018-11-16 2.681 1,942,140 +426,550 0.18% 5,206,278
2018-11-19 2018-11-15 2.657 1,515,590 +422,242 0.14% 4,027,653
2018-11-15 2018-11-13 2.669 1,093,348 -4,308 0.10% 2,918,241
2018-11-14 2018-11-12 2.681 1,097,656 +2,585 0.10% 2,942,477
2018-11-13 2018-11-09 2.669 1,095,071 -229,217 0.10% 2,922,839
2018-11-12 2018-11-08 2.692 1,324,288 +6,032 0.13% 3,565,375
2018-11-07 2018-11-05 2.646 1,318,256 +4,308 0.13% 3,487,944
2018-11-06 2018-11-02 2.739 1,313,948 -5,170 0.12% 3,598,529
2018-11-05 2018-11-01 2.599 1,319,118 +8,617 0.13% 3,428,992
2018-11-02 2018-10-31 2.599 1,310,501 -7,755 0.12% 3,406,593
2018-11-01 2018-10-30 2.460 1,318,256 +12,064 0.13% 3,243,176
2018-10-31 2018-10-29 2.530 1,306,192 -21,543 0.12% 3,304,444
2018-10-30 2018-10-26 2.437 1,327,735 -2,585 0.13% 3,235,680
2018-10-29 2018-10-25 2.414 1,330,320 -11,203 0.13% 3,211,103
2018-10-25 2018-10-23 2.414 1,341,523 -4,308 0.13% 3,238,145
2018-10-24 2018-10-22 2.495 1,345,831 -24,990 0.13% 3,357,870
2018-10-23 2018-10-19 2.275 1,370,821 +1,723 0.13% 3,117,968
2018-10-22 2018-10-18 2.205 1,369,098 +23,267 0.13% 3,018,721
2018-10-19 2018-10-16 2.309 1,345,831 +4,308 0.13% 3,107,982
2018-10-18 2018-10-15 2.344 1,341,523 -861 0.13% 3,144,737
2018-10-16 2018-10-12 2.344 1,342,384 +3,447 0.13% 3,146,755
2018-10-11 2018-10-09 2.472 1,338,937 -862 0.13% 3,309,593
2018-10-10 2018-10-08 2.460 1,339,799 -862 0.13% 3,296,176
2018-10-03 2018-09-28 2.727 1,340,661 -25,851 0.13% 3,656,130
2018-09-28 2018-09-26 2.774 1,366,512 +8,617 0.13% 3,790,061
2018-09-26 2018-09-21 2.901 1,357,895 -17,235 0.13% 3,939,499
2018-09-20 2018-09-18 2.750 1,375,130 +6,894 0.13% 3,782,047
2018-09-19 2018-09-17 2.669 1,368,236 +862 0.13% 3,651,940
2018-09-18 2018-09-14 2.739 1,367,374 +17,234 0.13% 3,744,848
2018-09-17 2018-09-13 2.716 1,350,140 -134,428 0.13% 3,666,313
2018-09-14 2018-09-12 2.623 1,484,568 +1,724 0.14% 3,893,529
2018-09-13 2018-09-11 2.681 1,482,844 +1,723 0.14% 3,975,047
2018-09-10 2018-09-06 2.820 1,481,121 -12,064 0.14% 4,176,684
2018-09-07 2018-09-05 2.971 1,493,185 +10,341 0.14% 4,435,968
2018-09-06 2018-09-04 3.075 1,482,844 +12,064 0.14% 4,560,119
2018-09-04 2018-08-31 3.052 1,470,780 +10,340 0.14% 4,488,883
2018-08-31 2018-08-29 3.168 1,460,440 -12,925 0.14% 4,626,805
2018-08-28 2018-08-24 3.191 1,473,365 -15,511 0.14% 4,701,949
2018-08-23 2018-08-21 3.319 1,488,876 -12,064 0.14% 4,941,507
2018-08-21 2018-08-17 3.029 1,500,940 +2,585 0.14% 4,546,097
2018-08-20 2018-08-16 3.180 1,498,355 -1,724 0.14% 4,764,311
2018-08-15 2018-08-13 3.261 1,500,079 +13,788 0.14% 4,891,649
2018-08-14 2018-08-10 3.365 1,486,291 -2,585 0.14% 5,001,919
2018-08-08 2018-08-06 3.110 1,488,876 -361,922 0.14% 4,630,503
2018-08-07 2018-08-03 3.145 1,850,798 -344,687 0.18% 5,820,538
2018-08-03 2018-08-01 3.145 2,195,485 -43,086 0.21% 6,904,538
2018-08-02 2018-07-31 3.075 2,238,571 +44,809 0.21% 6,884,170
2018-08-01 2018-07-30 3.238 2,193,762 -270,579 0.21% 7,102,783
2018-07-31 2018-07-27 3.331 2,464,341 -4,309 0.23% 8,207,626
2018-07-30 2018-07-26 3.342 2,468,650 -36,192 0.23% 8,250,625
2018-07-26 2018-07-24 3.377 2,504,842 -4,308 0.24% 8,458,788
2018-07-23 2018-07-19 3.133 2,509,150 -38,778 0.24% 7,861,859
2018-07-20 2018-07-18 3.273 2,547,928 +8,617 0.24% 8,338,177
2018-07-17 2018-07-13 3.389 2,539,311 +81,864 0.24% 8,604,657
2018-07-16 2018-07-12 3.377 2,457,447 +861 0.23% 8,298,737
2018-07-13 2018-07-11 3.122 2,456,586 -23,266 0.23% 7,668,653
2018-07-12 2018-07-10 3.273 2,479,852 +17,234 0.24% 8,115,396
2018-07-11 2018-07-09 3.307 2,462,618 +1,724 0.23% 8,144,731
2018-07-10 2018-07-06 3.168 2,460,894 +861 0.23% 7,796,333
2018-07-09 2018-07-05 3.156 2,460,033 +8,618 0.23% 7,765,057
2018-07-06 2018-07-04 3.226 2,451,415 -28,437 0.23% 7,908,543
2018-07-05 2018-07-03 3.354 2,479,852 +246,451 0.24% 8,316,842
2018-07-04 2018-06-29 3.447 2,233,401 -22,404 0.21% 7,697,647
2018-07-03 2018-06-28 3.249 2,255,805 +46,532 0.21% 7,329,839
2018-06-29 2018-06-27 3.342 2,209,273 -112,885 0.21% 7,383,745
2018-06-28 2018-06-26 3.597 2,322,158 +112,885 0.22% 8,353,881
2018-06-26 2018-06-22 3.772 2,209,273 -2,404,193 0.21% 8,332,352
2018-06-25 2018-06-21 3.690 4,613,466 +8,617 0.44% 17,025,085
2018-06-22 2018-06-20 3.841 4,604,849 +22,405 0.44% 17,687,979
2018-06-21 2018-06-19 3.679 4,582,444 -28,437 0.43% 16,857,426
2018-06-20 2018-06-15 4.050 4,610,881 +16,373 0.44% 18,674,293
2018-06-19 2018-06-14 4.136 4,594,508 +910,836 0.44% 19,004,842
2018-06-15 2018-06-13 4.113 3,683,672 +62,040 0.35% 15,150,906
2018-06-14 2018-06-12 4.265 3,621,632 +853 0.35% 15,447,430
2018-06-13 2018-06-11 4.254 3,620,779 +785,122 0.35% 15,401,364
2018-06-12 2018-06-08 4.289 2,835,657 +56,324 0.27% 12,161,449
2018-06-11 2018-06-07 4.406 2,779,333 -238,950 0.27% 12,245,569
2018-06-08 2018-06-06 4.465 3,018,283 +45,230 0.29% 13,475,208
2018-06-07 2018-06-05 4.254 2,973,053 -10,241 0.28% 12,646,193
2018-06-04 2018-05-31 4.242 2,983,294 +686,982 0.29% 12,654,797
2018-06-01 2018-05-30 4.289 2,296,312 +4,267 0.22% 9,848,328
2018-05-31 2018-05-29 4.289 2,292,045 -104,114 0.22% 9,830,028
2018-05-30 2018-05-28 4.769 2,396,159 -25,602 0.23% 11,427,746
2018-05-29 2018-05-25 4.722 2,421,761 -6,827 0.23% 11,436,335
2018-05-28 2018-05-24 4.757 2,428,588 -28,162 0.23% 11,553,948
2018-05-25 2018-05-23 4.722 2,456,750 +105,821 0.23% 11,601,564
2018-05-24 2018-05-21 4.570 2,350,929 +215,909 0.22% 10,743,720
2018-05-23 2018-05-18 4.195 2,135,020 +11,947 0.20% 8,956,442
2018-05-21 2018-05-17 4.254 2,123,073 +31,576 0.20% 9,030,714
2018-05-18 2018-05-16 4.254 2,091,497 -34,136 0.20% 8,896,402
2018-05-17 2018-05-15 4.312 2,125,633 -5,121 0.20% 9,166,143
2018-05-16 2018-05-14 3.996 2,130,754 -845,713 0.20% 8,514,090
2018-05-15 2018-05-11 3.726 2,976,467 +839,740 0.28% 11,091,205
2018-05-14 2018-05-10 3.773 2,136,727 -4,267 0.20% 8,062,235
2018-05-11 2018-05-09 3.761 2,140,994 -64,005 0.20% 8,053,247
2018-05-10 2018-05-08 3.820 2,204,999 -64,858 0.21% 8,423,189
2018-05-09 2018-05-07 3.726 2,269,857 -1,706 0.22% 8,458,165
2018-05-08 2018-05-04 3.750 2,271,563 +4,266 0.22% 8,517,758
2018-05-07 2018-05-03 3.879 2,267,297 -4,883,972 0.22% 8,794,010
2018-05-04 2018-05-02 3.879 7,151,269 +833,766 0.68% 27,737,138
2018-05-03 2018-04-30 3.879 6,317,503 -3,414 0.60% 24,503,267
2018-05-02 2018-04-27 3.820 6,320,917 +31,576 0.60% 24,146,169
2018-04-30 2018-04-26 3.750 6,289,341 +5,973 0.60% 23,583,359
2018-04-27 2018-04-25 3.984 6,283,368 -128,009 0.60% 25,033,522
2018-04-26 2018-04-24 3.726 6,411,377 +589,696 0.61% 23,890,706
2018-04-25 2018-04-23 3.668 5,821,681 +289,300 0.55% 21,352,232
2018-04-24 2018-04-20 3.515 5,532,381 +26,455 0.53% 19,448,400
2018-04-23 2018-04-19 3.738 5,505,926 +1,302,279 0.52% 20,581,243
2018-04-20 2018-04-18 3.773 4,203,647 +101,554 0.40% 15,861,076
2018-04-19 2018-04-17 3.633 4,102,093 +1,221,718 0.39% 14,901,080
2018-04-18 2018-04-16 3.984 2,880,375 +26,456 0.27% 11,475,682
2018-04-17 2018-04-13 4.031 2,853,919 +762,934 0.27% 11,504,046
2018-04-16 2018-04-12 4.148 2,090,985 -23,895 0.20% 8,673,706
2018-04-13 2018-04-11 4.054 2,114,880 -114,355 0.20% 8,574,570
2018-04-12 2018-04-10 3.867 2,229,235 +414,749 0.21% 8,620,259
2018-04-11 2018-04-09 3.949 1,814,486 -5,815,878 0.17% 7,165,295
2018-04-10 2018-04-06 3.140 7,630,364 +3,836,005 0.72% 23,962,415
2018-04-09 2018-04-04 3.012 3,794,359 +1,702,520 0.36% 11,426,733
2018-04-06 2018-04-03 3.047 2,091,839 +9,388 0.20% 6,373,121
2018-04-04 2018-03-29 3.105 2,082,451 +41,816 0.20% 6,466,529
2018-04-03 2018-03-28 3.023 2,040,635 +477,900 0.19% 6,169,296
2018-03-29 2018-03-27 3.316 1,562,735 -544,465 0.15% 5,182,297
2018-03-28 2018-03-26 2.637 2,107,200 -30,722 0.20% 5,555,700
2018-03-27 2018-03-23 2.590 2,137,922 +17,068 0.20% 5,536,492
2018-03-26 2018-03-22 2.695 2,120,854 +36,696 0.20% 5,715,960
2018-03-23 2018-03-21 2.672 2,084,158 +356,718 0.20% 5,568,215
2018-03-16 2018-03-14 2.777 1,727,440 -23,041 0.16% 4,797,355
2018-03-15 2018-03-13 2.508 1,750,481 +23,041 0.17% 4,389,567
2018-03-09 2018-03-07 2.496 1,727,440 -4,267 0.16% 4,311,547
2018-03-06 2018-03-02 2.484 1,731,707 +8,534 0.16% 4,301,905
2018-03-02 2018-02-28 2.484 1,723,173 -29,868 0.16% 4,280,705
2018-03-01 2018-02-27 2.519 1,753,041 +4,267 0.17% 4,416,529
2018-02-26 2018-02-22 2.519 1,748,774 +2,560 0.17% 4,405,779
2018-02-23 2018-02-21 2.555 1,746,214 -18,775 0.17% 4,460,715
2018-02-14 2018-02-12 2.332 1,764,989 +60,591 0.17% 4,115,718
2018-02-13 2018-02-09 2.332 1,704,398 +85,339 0.16% 3,974,428
2018-02-09 2018-02-07 2.426 1,619,059 +2,561 0.15% 3,927,205
2018-02-08 2018-02-06 2.426 1,616,498 +30,722 0.15% 3,920,993
2018-02-06 2018-02-02 2.625 1,585,776 +134,665 0.15% 4,162,367
2018-01-30 2018-01-26 2.765 1,451,111 +74,246 0.14% 4,012,945
2018-01-25 2018-01-23 2.789 1,376,865 -85,340 0.13% 3,839,891
2018-01-16 2018-01-12 2.742 1,462,205 +18,775 0.14% 4,009,356
2018-01-10 2018-01-08 2.730 1,443,430 -10,241 0.14% 3,940,961
2018-01-09 2018-01-05 2.777 1,453,671 -27,309 0.14% 4,037,058
2018-01-08 2018-01-04 2.789 1,480,980 -113,501 0.14% 4,130,253
2018-01-05 2018-01-03 2.695 1,594,481 -218,469 0.15% 4,297,320
2017-12-15 2017-12-13 2.578 1,812,950 +3,414 0.17% 4,673,681
2017-12-14 2017-12-12 2.566 1,809,536 +320,023 0.17% 4,643,676
2017-12-13 2017-12-11 2.578 1,489,513 +11,947 0.14% 3,839,879
2017-11-14 2017-11-10 2.859 1,477,566 -96,433 0.14% 4,224,616
2017-11-10 2017-11-08 2.812 1,573,999 -5,974 0.15% 4,426,559
2017-11-07 2017-11-03 2.812 1,579,973 +8,534 0.15% 4,443,359
2017-10-30 2017-10-26 2.976 1,571,439 -8,534 0.15% 4,677,155
2017-10-17 2017-10-13 3.000 1,579,973 -597,376 0.15% 4,739,583
2017-10-16 2017-10-12 2.976 2,177,349 -8,534 0.21% 6,480,557
2017-10-13 2017-10-11 2.812 2,185,883 -43,523 0.21% 6,147,361
2017-10-12 2017-10-10 2.730 2,229,406 +14,508 0.21% 6,086,892
2017-10-10 2017-10-06 2.637 2,214,898 +29,015 0.21% 5,839,650
2017-09-22 2017-09-20 2.765 2,185,883 +341,358 0.21% 6,044,905
2017-09-21 2017-09-19 2.719 1,844,525 +256,018 0.17% 5,014,447
2017-09-19 2017-09-15 2.742 1,588,507 -23,895 0.15% 4,355,676
2017-09-08 2017-09-06 2.894 1,612,402 +8,534 0.15% 4,666,818
2017-08-28 2017-08-24 2.812 1,603,868 -85,340 0.15% 4,510,559
2017-08-16 2017-08-14 2.648 1,689,208 +85,340 0.16% 4,473,445
2017-08-04 2017-08-02 2.754 1,603,868 +85,339 0.15% 4,416,589
2017-07-26 2017-07-24 2.801 1,518,529 +85,340 0.14% 4,252,766
2017-07-21 2017-07-19 2.906 1,433,189 -46,084 0.14% 4,164,911
2017-07-20 2017-07-18 2.754 1,479,273 +46,084 0.14% 4,073,491
2017-07-07 2017-07-05 2.812 1,433,189 -27,309 0.14% 4,030,559
2017-07-04 2017-06-30 2.836 1,460,498 -3,414 0.14% 4,141,588
2017-06-27 2017-06-23 2.918 1,463,912 -15,361 0.14% 4,271,347
2017-06-22 2017-06-20 2.918 1,479,273 -14,507 0.14% 4,316,167
2017-06-20 2017-06-16 2.859 1,493,780 -17,068 0.14% 4,270,975
2017-06-14 2017-06-12 2.750 1,510,848 -131,423 0.14% 4,155,147
2017-06-13 2017-06-09 2.821 1,642,271 +12,152 0.16% 4,633,396
2017-06-09 2017-06-07 2.762 1,630,119 +281,753 0.16% 4,502,491
2017-06-07 2017-06-05 2.809 1,348,366 +55,676 0.13% 3,788,208
2017-06-02 2017-05-31 2.845 1,292,690 +84,357 0.12% 3,677,759
2017-05-24 2017-05-22 2.845 1,208,333 +84,357 0.12% 3,437,760
2017-05-23 2017-05-19 2.833 1,123,976 +84,357 0.11% 3,184,437
2017-05-19 2017-05-17 2.904 1,039,619 +35,430 0.10% 3,019,381
2017-05-08 2017-05-04 2.952 1,004,189 -16,871 0.10% 2,964,097
2017-05-02 2017-04-27 2.881 1,021,060 +14,341 0.10% 2,941,272
2017-04-19 2017-04-13 2.845 1,006,719 +337,429 0.10% 2,864,159
2017-04-12 2017-04-10 2.952 669,290 -101,229 0.06% 1,975,565
2017-04-10 2017-04-06 3.047 770,519 -32,056 0.07% 2,347,438
2017-04-07 2017-04-05 2.987 802,575 -18,558 0.08% 2,397,529
2017-04-06 2017-04-03 2.940 821,133 -140,877 0.08% 2,414,031
2017-04-05 2017-03-31 3.189 962,010 +37,117 0.09% 3,067,676
2017-03-31 2017-03-29 2.620 924,893 +39,648 0.09% 2,423,045
2017-03-30 2017-03-28 2.667 885,245 -8,436 0.08% 2,361,150
2017-03-29 2017-03-27 2.691 893,681 -11,810 0.09% 2,404,839
2017-03-24 2017-03-22 2.904 905,491 +114,726 0.09% 2,629,831
2017-03-23 2017-03-21 2.940 790,765 +130,754 0.08% 2,324,753
2017-03-22 2017-03-20 3.035 660,011 -163,653 0.06% 2,002,944
2017-03-21 2017-03-17 2.762 823,664 -25,307 0.08% 2,275,012
2017-03-20 2017-03-16 2.679 848,971 +16,871 0.08% 2,274,463
2017-03-16 2017-03-14 2.655 832,100 +16,872 0.08% 2,209,537
2017-03-13 2017-03-09 2.620 815,228 +16,871 0.08% 2,135,743
2017-03-02 2017-02-28 2.738 798,357 +25,307 0.08% 2,186,184
2017-03-01 2017-02-27 2.726 773,050 +11,810 0.07% 2,107,721
2017-02-27 2017-02-23 2.750 761,240 +19,402 0.07% 2,093,569
2017-02-24 2017-02-22 2.703 741,838 +249,698 0.07% 2,005,033
2017-02-13 2017-02-09 3.236 492,140 -12,654 0.05% 1,592,682
2017-02-10 2017-02-08 3.201 504,794 -163,653 0.05% 1,615,681
2017-02-08 2017-02-06 2.952 668,447 +71,704 0.06% 1,973,077
2017-02-02 2017-01-27 2.881 596,743 -34,587 0.06% 1,718,982
2017-02-01 2017-01-25 2.845 631,330 -16,027 0.06% 1,796,161
2017-01-25 2017-01-23 2.821 647,357 +39,647 0.06% 1,826,411
2017-01-23 2017-01-19 2.821 607,710 +84,358 0.06% 1,714,553
2017-01-20 2017-01-18 2.845 523,352 +32,055 0.05% 1,488,959
2017-01-04 2016-12-30 2.904 491,297 -35,430 0.05% 1,426,881
2017-01-03 2016-12-29 2.809 526,727 +43,866 0.05% 1,479,829
2016-12-30 2016-12-28 3.438 482,861 -69,173 0.05% 1,659,961
2016-12-15 2016-12-13 3.865 552,034 +13,497 0.05% 2,133,345
2016-12-14 2016-12-12 3.829 538,537 -101,228 0.05% 2,062,034
2016-12-13 2016-12-09 3.959 639,765 +25,307 0.06% 2,533,055
2016-12-08 2016-12-06 4.054 614,458 +2,531 0.06% 2,491,128
2016-12-02 2016-11-30 4.315 611,927 +3,374 0.06% 2,640,454
2016-12-01 2016-11-29 4.303 608,553 +73,391 0.06% 2,618,682
2016-11-30 2016-11-28 4.279 535,162 +3,374 0.05% 2,290,183
2016-11-09 2016-11-07 3.865 531,788 +16,871 0.05% 2,055,104
2016-10-07 2016-10-05 4.386 514,917 -16,871 0.05% 2,258,482
2016-10-06 2016-10-04 4.422 531,788 -16,871 0.05% 2,351,392
2016-10-04 2016-09-30 4.434 548,659 +8,435 0.05% 2,432,494
2016-10-03 2016-09-29 4.552 540,224 -3,374 0.05% 2,459,137
2016-09-26 2016-09-22 4.813 543,598 -34,418 0.05% 2,616,264
2016-09-19 2016-09-14 4.517 578,016 +92,118 0.06% 2,610,613
2016-09-15 2016-09-13 4.410 485,898 +25,307 0.06% 2,142,721
2016-09-06 2016-09-02 5.861 460,591 +76,766 0.05% 2,699,427
2016-08-24 2016-08-22 6.060 383,825 -56,239 0.05% 2,325,957
2016-08-22 2016-08-18 5.932 440,064 -1,406 0.06% 2,610,422
2016-08-18 2016-08-16 5.591 441,470 +42,179 0.06% 2,468,043
2016-08-12 2016-08-10 5.946 399,291 +7,030 0.06% 2,374,240
2016-08-11 2016-08-09 6.060 392,261 -14,060 0.05% 2,377,079
2016-08-10 2016-08-08 6.686 406,321 -113,882 0.06% 2,716,602
2016-08-05 2016-08-03 6.174 520,203 +8,436 0.07% 3,211,600
2016-07-29 2016-07-27 5.889 511,767 +14,059 0.07% 3,013,919
2016-07-28 2016-07-26 6.003 497,708 +4,218 0.07% 2,987,762
2016-07-13 2016-07-11 6.302 493,490 +7,030 0.07% 3,109,861
2016-07-12 2016-07-08 6.259 486,460 -21,089 0.07% 3,044,800
2016-07-06 2016-07-04 6.344 507,549 +7,029 0.07% 3,220,118
2016-07-04 2016-06-29 6.270 500,520 +3,139 0.07% 3,138,239
2016-06-28 2016-06-24 6.299 497,381 -27,943 0.07% 3,132,798
2016-06-27 2016-06-23 6.456 525,324 -8,383 0.07% 3,391,519
2016-06-10 2016-06-07 6.699 533,707 +19,560 0.07% 3,575,520
2016-06-08 2016-06-06 6.571 514,147 +8,383 0.07% 3,378,240
2016-06-06 2016-06-02 6.456 505,764 -20,957 0.07% 3,265,239
2016-06-03 2016-06-01 6.399 526,721 -2,795 0.07% 3,370,378
2016-05-23 2016-05-19 5.755 529,516 +13,972 0.07% 3,047,163
2016-05-12 2016-05-10 5.883 515,544 +6,986 0.07% 3,033,179
2016-05-10 2016-05-06 5.955 508,558 -6,986 0.07% 3,028,477
2016-05-09 2016-05-05 6.327 515,544 +18,163 0.07% 3,261,959
2016-04-29 2016-04-27 6.070 497,381 -55,886 0.07% 3,018,878
2016-04-26 2016-04-22 6.027 553,267 +4,192 0.08% 3,334,321
2016-04-25 2016-04-21 6.184 549,075 +16,765 0.08% 3,395,517
2016-04-22 2016-04-20 6.213 532,310 -43,311 0.07% 3,307,081
2016-04-20 2016-04-18 6.227 575,621 -8,383 0.08% 3,584,399
2016-04-18 2016-04-14 6.155 584,004 +65,666 0.08% 3,594,800
2016-04-13 2016-04-11 5.869 518,338 +18,162 0.07% 3,042,198
2016-03-31 2016-03-29 5.354 500,176 -27,942 0.07% 2,677,842
2016-03-30 2016-03-24 5.354 528,118 -88,020 0.07% 2,827,438
2016-03-29 2016-03-23 5.483 616,138 -20,957 0.09% 3,378,059
2016-03-23 2016-03-21 5.640 637,095 -23,752 0.09% 3,593,279
2016-03-22 2016-03-18 5.411 660,847 +107,580 0.09% 3,575,882
2016-03-21 2016-03-17 4.838 553,267 +18,163 0.08% 2,676,961
2016-03-15 2016-03-11 4.781 535,104 -43,311 0.07% 2,558,440
2016-03-08 2016-03-04 4.939 578,415 +16,765 0.08% 2,856,598
2016-03-02 2016-02-29 4.652 561,650 +26,546 0.08% 2,613,001
2016-02-25 2016-02-23 4.939 535,104 -15,369 0.07% 2,642,700
2016-02-24 2016-02-22 5.025 550,473 -2,794 0.08% 2,765,882
2016-02-19 2016-02-17 4.953 553,267 -19,560 0.08% 2,740,321
2016-02-12 2016-02-05 5.211 572,827 +37,723 0.08% 2,984,801
2016-01-26 2016-01-22 4.810 535,104 -36,326 0.07% 2,573,760
2016-01-18 2016-01-14 5.153 571,430 +15,369 0.08% 2,944,802
2016-01-15 2016-01-13 5.153 556,061 -13,972 0.08% 2,865,599
2016-01-14 2016-01-12 5.025 570,033 -6,985 0.08% 2,864,162
2016-01-11 2016-01-07 5.268 577,018 +27,943 0.08% 3,039,679
2016-01-08 2016-01-06 5.826 549,075 +15,368 0.08% 3,199,017
2016-01-07 2016-01-05 5.912 533,707 +6,986 0.07% 3,155,320
2016-01-06 2016-01-04 5.769 526,721 -12,574 0.07% 3,038,619
2016-01-04 2015-12-29 6.012 539,295 +1,397 0.07% 3,242,397
2015-12-22 2015-12-18 6.356 537,898 +6,985 0.07% 3,418,798
2015-12-21 2015-12-17 6.528 530,913 -6,985 0.07% 3,465,602
2015-12-18 2015-12-16 6.542 537,898 -26,546 0.07% 3,518,898
2015-12-08 2015-12-04 6.699 564,444 -13,971 0.08% 3,781,440
2015-12-01 2015-11-27 6.642 578,415 -12,575 0.08% 3,841,918
2015-11-30 2015-11-26 6.900 590,990 +4,192 0.08% 4,077,723
2015-11-25 2015-11-23 7.057 586,798 -2,794 0.08% 4,141,199
2015-11-24 2015-11-20 6.871 589,592 +118,756 0.08% 4,051,197
2015-11-23 2015-11-19 6.485 470,836 +46,106 0.07% 3,053,222
2015-11-13 2015-11-11 6.213 424,730 -100,594 0.06% 2,638,719
2015-11-11 2015-11-09 6.456 525,324 -65,666 0.07% 3,391,519
2015-11-10 2015-11-06 6.585 590,990 +12,575 0.08% 3,891,603
2015-11-06 2015-11-04 6.427 578,415 -2,795 0.08% 3,717,718
2015-11-04 2015-11-02 5.955 581,210 +26,546 0.08% 3,461,122
2015-11-03 2015-10-30 6.327 554,664 +69,857 0.08% 3,509,480
2015-10-27 2015-10-23 6.499 484,807 -8,383 0.07% 3,150,759
2015-10-23 2015-10-20 6.556 493,190 -51,694 0.07% 3,233,481
2015-10-22 2015-10-19 6.470 544,884 -41,914 0.08% 3,525,600
2015-10-20 2015-10-16 6.528 586,798 +81,034 0.08% 3,830,399
2015-10-19 2015-10-15 6.413 505,764 -69,857 0.07% 3,243,519
2015-10-16 2015-10-14 6.299 575,621 -4,192 0.08% 3,625,599
2015-10-15 2015-10-13 6.356 579,813 -1,397 0.08% 3,685,203
2015-10-14 2015-10-12 6.342 581,210 -8,382 0.08% 3,685,762
2015-10-13 2015-10-09 6.470 589,592 +26,545 0.08% 3,814,877
2015-10-09 2015-10-07 6.070 563,047 -127,139 0.08% 3,417,441
2015-10-08 2015-10-06 5.883 690,186 +5,588 0.10% 4,060,677
2015-09-30 2015-09-25 5.583 684,598 +124,345 0.09% 3,822,001
2015-09-25 2015-09-23 5.654 560,253 -78,239 0.08% 3,167,902
2015-09-24 2015-09-22 5.841 638,492 -8,383 0.09% 3,729,118
2015-09-23 2015-09-21 5.841 646,875 +2,794 0.09% 3,778,079
2015-09-22 2015-09-18 5.998 644,081 +11,177 0.09% 3,863,181
2015-09-16 2015-09-14 5.110 632,904 -156,479 0.09% 3,234,421
2015-09-14 2015-09-10 4.996 789,383 +11,177 0.11% 3,943,699
2015-09-11 2015-09-09 5.196 778,206 +226,336 0.11% 4,043,819
2015-09-09 2015-09-07 4.810 551,870 -1,397 0.08% 2,654,401
2015-09-04 2015-09-01 4.566 553,267 -11,177 0.08% 2,526,481
2015-09-01 2015-08-28 4.695 564,444 +11,177 0.08% 2,650,240
2015-08-28 2015-08-26 4.194 553,267 -27,943 0.08% 2,320,561
2015-08-27 2015-08-25 4.294 581,210 +4,192 0.08% 2,496,002
2015-08-25 2015-08-21 4.867 577,018 -13,972 0.08% 2,808,399
2015-08-17 2015-08-13 5.998 590,990 +16,766 0.08% 3,544,742
2015-08-07 2015-08-05 6.170 574,224 -6,986 0.08% 3,542,820
2015-08-05 2015-08-03 5.740 581,210 -4,191 0.08% 3,336,322
2015-08-03 2015-07-30 6.327 585,401 +212,365 0.08% 3,703,960
2015-07-30 2015-07-28 6.213 373,036 +4,191 0.05% 2,317,560
2015-07-29 2015-07-27 6.556 368,845 -22,354 0.05% 2,418,243
2015-07-28 2015-07-24 7.415 391,199 +4,192 0.05% 2,900,801
2015-07-24 2015-07-22 6.828 387,007 -34,929 0.05% 2,642,577
2015-07-21 2015-07-17 7.100 421,936 +22,354 0.06% 2,995,841
2015-07-16 2015-07-14 6.986 399,582 +5,589 0.06% 2,791,363
2015-07-14 2015-07-10 5.969 393,993 -4,191 0.05% 2,351,880
2015-07-13 2015-07-09 5.855 398,184 +4,191 0.06% 2,331,297
2015-07-10 2015-07-08 4.538 393,993 -463,850 0.05% 1,787,880
2015-07-09 2015-07-07 5.311 857,843 +54,488 0.12% 4,555,880
2015-07-08 2015-07-06 6.442 803,355 -89,417 0.11% 5,175,002
2015-06-30 2015-06-26 8.474 892,772 +69,857 0.12% 7,565,764
2015-06-26 2015-06-24 8.603 822,915 +329,725 0.11% 7,079,783
2015-06-25 2015-06-23 8.718 493,190 +20,957 0.07% 4,299,541
2015-06-23 2015-06-19 8.746 472,233 +39,120 0.07% 4,130,361
2015-06-22 2015-06-18 9.133 433,113 -6,986 0.06% 3,955,600
2015-06-17 2015-06-15 8.646 440,099 -18,162 0.06% 3,805,203
2015-06-11 2015-06-09 8.589 458,261 +34,928 0.06% 3,935,996
2015-06-10 2015-06-08 9.176 423,333 +69,857 0.06% 3,884,460
2015-06-09 2015-06-05 9.462 353,476 +5,588 0.05% 3,344,659
2015-06-08 2015-06-04 9.362 347,888 +47,503 0.05% 3,256,925
2015-06-05 2015-06-03 9.763 300,385 +43,312 0.04% 2,932,602
2015-06-03 2015-06-01 10.278 257,073 +37,722 0.04% 2,642,235
2015-06-01 2015-05-28 9.978 219,351 -187,216 0.03% 2,188,582
2015-05-29 2015-05-27 10.192 406,567 -6,986 0.06% 4,143,837
2015-05-28 2015-05-26 10.486 413,553 -452,673 0.06% 4,336,331
2015-05-27 2015-05-22 10.026 866,226 +2,943 0.12% 8,684,705
2015-05-22 2015-05-20 10.385 863,283 -2,785 0.12% 8,965,199
2015-05-19 2015-05-15 10.514 866,068 -38,987 0.12% 9,106,081
2015-05-18 2015-05-14 10.744 905,055 +38,987 0.13% 9,724,001
2015-05-15 2015-05-13 9.523 866,068 -29,240 0.12% 8,247,721
2015-05-14 2015-05-12 8.676 895,308 -23,671 0.12% 7,767,439
2015-05-13 2015-05-11 8.819 918,979 -65,442 0.13% 8,104,802
2015-05-12 2015-05-08 8.331 984,421 +11,139 0.14% 8,201,198
2015-05-11 2015-05-07 7.541 973,282 +34,810 0.14% 7,339,499
2015-05-08 2015-05-06 7.986 938,472 +368,984 0.13% 7,494,878
2015-05-06 2015-05-04 8.475 569,488 -9,747 0.08% 4,826,197
2015-05-05 2015-04-30 8.331 579,235 +9,747 0.08% 4,825,599
2015-05-04 2015-04-29 8.029 569,488 +6,962 0.08% 4,572,617
2015-04-30 2015-04-28 8.331 562,526 +27,847 0.08% 4,686,396
2015-04-29 2015-04-27 8.633 534,679 +69,620 0.07% 4,615,684
2015-04-28 2015-04-24 8.518 465,059 -146,201 0.06% 3,961,240
2015-04-27 2015-04-23 8.762 611,260 -12,532 0.09% 5,355,799
2015-04-24 2015-04-22 8.862 623,792 +12,532 0.09% 5,528,323
2015-04-22 2015-04-20 8.446 611,260 -62,658 0.09% 5,162,639
2015-04-21 2015-04-17 8.245 673,918 +62,658 0.09% 5,556,322
2015-04-20 2015-04-16 8.834 611,260 +6,962 0.09% 5,399,699
2015-04-15 2015-04-13 9.710 604,298 +20,886 0.08% 5,867,678
2015-04-14 2015-04-10 9.092 583,412 +6,962 0.08% 5,304,537
2015-04-10 2015-04-08 8.489 576,450 -302,149 0.08% 4,893,477
2015-04-08 2015-04-01 7.038 878,599 +132,277 0.12% 6,183,797
2015-04-02 2015-03-31 6.751 746,322 +61,265 0.10% 5,038,399
2015-04-01 2015-03-30 6.895 685,057 +157,340 0.10% 4,723,200
2015-03-31 2015-03-27 6.018 527,717 +158,733 0.07% 3,176,022
2015-03-30 2015-03-26 5.889 368,984 +108,607 0.05% 2,173,000
2015-03-27 2015-03-25 5.430 260,377 +204,681 0.04% 1,413,718
2015-03-26 2015-03-24 5.415 55,696 -136,454 0.01% 301,602
2015-03-25 2015-03-23 4.999 192,150 -66,835 0.03% 960,479
2015-03-24 2015-03-20 5.070 258,985 -48,734 0.04% 1,313,160
2015-03-20 2015-03-18 5.027 307,719 -57,088 0.04% 1,547,002
2015-03-19 2015-03-17 4.639 364,807 +69,620 0.05% 1,692,521
2015-03-11 2015-03-09 4.596 295,187 +18,101 0.04% 1,356,799
2015-03-05 2015-03-03 4.280 277,086 -55,696 0.04% 1,186,040
2015-02-16 2015-02-12 4.611 332,782 -13,924 0.05% 1,534,381
2015-02-12 2015-02-10 4.769 346,706 +13,924 0.05% 1,653,362
2015-02-09 2015-02-05 4.740 332,782 +123,923 0.05% 1,577,401
2015-02-06 2015-02-04 4.855 208,859 +97,468 0.03% 1,014,001
2015-02-05 2015-02-03 4.984 111,391 +33,417 0.02% 555,198
2015-01-30 2015-01-28 5.042 77,974 -16,709 0.01% 393,120
2015-01-28 2015-01-26 5.099 94,683 -200,504 0.01% 482,802
2015-01-26 2015-01-22 4.826 295,187 -6,962 0.04% 1,424,639
2015-01-22 2015-01-20 4.568 302,149 +8,354 0.04% 1,380,120
2015-01-21 2015-01-19 4.525 293,795 -6,962 0.04% 1,329,301
2015-01-13 2015-01-09 4.711 300,757 -34,810 0.04% 1,416,961
2015-01-05 2014-12-31 4.467 335,567 +6,962 0.05% 1,499,022
2014-12-23 2014-12-19 4.395 328,605 +34,810 0.05% 1,444,322
2014-12-17 2014-12-15 4.582 293,795 +2,785 0.04% 1,346,181
2014-12-11 2014-12-09 4.280 291,010 +2,785 0.04% 1,245,640
2014-12-01 2014-11-27 5.358 288,225 -20,886 0.04% 1,544,219
2014-11-27 2014-11-25 4.984 309,111 +200,504 0.04% 1,540,680
2014-11-26 2014-11-24 5.042 108,607 +20,886 0.02% 547,562
2014-11-20 2014-11-18 4.754 87,721 -20,886 0.01% 417,061
2014-11-19 2014-11-17 4.970 108,607 -20,885 0.02% 539,762
2014-11-17 2014-11-13 4.855 129,492 -243,669 0.02% 628,678
2014-11-14 2014-11-12 4.525 373,161 -69,620 0.05% 1,688,400
2014-11-13 2014-11-11 4.194 442,781 -13,924 0.06% 1,857,121
2014-11-12 2014-11-10 4.180 456,705 -4,177 0.06% 1,908,962
2014-11-10 2014-11-06 3.878 460,882 -13,924 0.06% 1,787,401
2014-11-07 2014-11-05 3.778 474,806 -18,101 0.07% 1,793,661
2014-11-06 2014-11-04 3.778 492,907 -23,670 0.07% 1,862,041
2014-11-04 2014-10-31 3.835 516,577 -8,355 0.07% 1,981,138
2014-10-30 2014-10-28 3.821 524,932 +34,810 0.07% 2,005,641
2014-10-06 2014-09-30 3.778 490,122 -5,570 0.07% 1,851,520
2014-09-22 2014-09-18 4.036 495,692 +5,570 0.07% 2,000,722
2014-09-12 2014-09-10 4.007 490,122 -4,177 0.07% 1,964,160
2014-09-11 2014-09-08 3.993 494,299 -15,317 0.07% 1,973,799
2014-09-05 2014-09-03 3.849 509,616 +15,317 0.07% 1,961,762
2014-08-18 2014-08-14 3.778 494,299 -18,101 0.07% 1,867,299
2014-08-12 2014-08-08 3.806 512,400 +6,962 0.07% 1,950,399
2014-08-11 2014-08-07 3.921 505,438 +4,177 0.07% 1,981,979
2014-08-08 2014-08-06 3.993 501,261 +4,177 0.07% 2,001,599
2014-07-31 2014-07-29 4.051 497,084 +22,278 0.07% 2,013,480
2014-07-24 2014-07-22 3.921 474,806 -5,569 0.07% 1,861,861
2014-07-21 2014-07-17 4.122 480,375 +44,556 0.07% 1,980,299
2014-07-16 2014-07-14 4.065 435,819 +20,886 0.06% 1,771,581
2014-07-14 2014-07-10 4.022 414,933 -23,671 0.06% 1,668,801
2014-07-04 2014-07-02 4.036 438,604 +4,178 0.06% 1,770,302
2014-06-23 2014-06-19 3.921 434,426 -12,532 0.06% 1,703,519
2014-06-20 2014-06-18 3.979 446,958 +23,671 0.06% 1,778,340
2014-06-10 2014-06-06 3.562 423,287 -5,570 0.06% 1,507,839
2014-06-03 2014-05-29 3.533 428,857 +34,810 0.06% 1,515,361
2014-05-30 2014-05-28 3.706 394,047 +5,570 0.05% 1,460,280
2014-05-27 2014-05-23 3.489 388,477 +139,239 0.05% 1,355,408
2014-05-26 2014-05-22 3.504 249,238 +1,954 0.03% 873,207
2014-05-22 2014-05-20 3.344 247,284 +27,630 0.03% 826,981
2014-05-20 2014-05-16 3.301 219,654 +20,722 0.03% 725,040
2014-05-15 2014-05-13 3.402 198,932 +31,774 0.03% 676,800
2014-05-14 2014-05-12 3.286 167,158 -35,918 0.02% 549,339
2014-05-13 2014-05-09 3.098 203,076 +17,959 0.03% 629,159
2014-05-12 2014-05-08 3.040 185,117 +56,640 0.03% 562,799
2014-05-09 2014-05-07 3.388 128,477 +19,341 0.02% 435,240
2014-04-28 2014-04-24 3.967 109,136 -4,145 0.02% 432,919
2014-04-25 2014-04-23 4.039 113,281 +4,145 0.02% 457,561
2014-04-04 2014-04-02 4.473 109,136 -29,011 0.02% 488,219
2014-04-02 2014-03-31 4.271 138,147 +26,248 0.02% 589,999
2014-04-01 2014-03-28 4.097 111,899 +5,526 0.02% 458,459
2014-03-31 2014-03-27 4.141 106,373 -27,630 0.01% 440,438
2014-03-27 2014-03-25 4.908 134,003 +8,289 0.02% 657,661
2014-03-25 2014-03-21 5.197 125,714 +20,722 0.02% 653,380
2014-03-24 2014-03-20 5.139 104,992 -4,144 0.01% 539,600
2014-03-21 2014-03-19 5.082 109,136 +11,051 0.02% 554,578
2014-03-20 2014-03-18 5.139 98,085 +2,763 0.01% 504,102
2014-03-19 2014-03-17 4.633 95,322 +13,815 0.01% 441,602
2014-03-18 2014-03-14 4.589 81,507 +1,382 0.01% 374,061
2014-03-17 2014-03-13 4.850 80,125 -27,630 0.01% 388,598
2014-03-14 2014-03-12 4.864 107,755 +9,670 0.02% 524,161
2014-03-13 2014-03-11 5.212 98,085 -6,907 0.01% 511,202
2014-03-12 2014-03-10 5.082 104,992 +6,907 0.01% 533,520
2014-03-11 2014-03-07 5.400 98,085 -26,248 0.01% 529,662
2014-03-10 2014-03-06 5.472 124,333 -9,670 0.02% 680,403
2014-03-07 2014-03-05 5.053 134,003 +12,433 0.02% 677,061
2014-03-06 2014-03-04 4.749 121,570 +20,723 0.02% 577,282
2014-02-28 2014-02-26 4.271 100,847 +6,907 0.01% 430,698
2014-02-27 2014-02-25 4.213 93,940 +35,918 0.01% 395,759
2014-02-26 2014-02-24 4.633 58,022 +5,526 0.01% 268,801
2014-02-24 2014-02-20 4.242 52,496 -1,381 0.01% 222,680
2014-02-21 2014-02-19 4.227 53,877 +1,381 0.01% 227,758
2014-02-14 2014-02-12 3.619 52,496 -87,033 0.01% 190,000
2014-02-06 2014-02-04 3.677 139,529 -11,052 0.02% 513,081
2014-01-28 2014-01-24 3.706 150,581 +13,815 0.02% 558,082
2014-01-27 2014-01-23 4.054 136,766 -8,289 0.02% 554,401
2014-01-24 2014-01-22 4.141 145,055 +19,341 0.02% 600,602
2014-01-15 2014-01-13 3.315 125,714 -13,815 0.02% 416,780
2014-01-14 2014-01-10 3.272 139,529 +8,289 0.02% 456,521
2014-01-09 2014-01-07 2.968 131,240 -34,537 0.02% 389,500
2014-01-08 2014-01-06 3.113 165,777 -5,526 0.02% 516,001
2014-01-07 2014-01-03 3.171 171,303 +30,393 0.02% 543,121
2014-01-03 2013-12-31 2.968 140,910 -24,867 0.02% 418,199
2014-01-02 2013-12-27 2.403 165,777 -9,670 0.02% 398,401
2013-12-27 2013-12-20 2.244 175,447 -13,815 0.02% 393,700
2013-12-23 2013-12-19 2.157 189,262 +13,815 0.03% 408,261
2013-12-20 2013-12-18 2.258 175,447 -16,578 0.02% 396,240
2013-12-18 2013-12-16 2.157 192,025 +13,815 0.03% 414,221
2013-12-17 2013-12-13 2.287 178,210 +12,433 0.02% 407,640
2013-12-16 2013-12-12 2.316 165,777 -13,814 0.02% 384,001
2013-12-13 2013-12-11 2.302 179,591 -2,763 0.03% 413,399
2013-12-11 2013-12-09 2.461 182,354 +20,722 0.03% 448,799
2013-12-10 2013-12-06 2.548 161,632 -64,929 0.02% 411,839
2013-12-06 2013-12-04 2.606 226,561 +9,670 0.03% 590,399
2013-12-04 2013-12-02 2.635 216,891 +16,577 0.03% 571,480
2013-11-28 2013-11-26 2.736 200,314 +4,145 0.03% 548,101
2013-11-22 2013-11-20 2.693 196,169 -13,815 0.03% 528,240
2013-11-21 2013-11-19 2.562 209,984 +5,526 0.03% 538,080
2013-11-20 2013-11-18 2.635 204,458 +2,763 0.03% 538,720
2013-11-19 2013-11-15 2.606 201,695 -64,929 0.03% 525,600
2013-11-15 2013-11-13 2.534 266,624 +13,815 0.04% 675,499
2013-11-13 2013-11-11 2.736 252,809 -13,815 0.04% 691,739
2013-11-12 2013-11-08 2.635 266,624 +6,907 0.04% 702,519
2013-11-06 2013-11-04 2.649 259,717 -69,073 0.04% 688,080
2013-11-05 2013-11-01 2.722 328,790 -34,537 0.05% 894,879
2013-11-01 2013-10-30 2.736 363,327 -5,526 0.05% 994,139
2013-10-31 2013-10-29 2.678 368,853 +6,907 0.05% 987,900
2013-10-29 2013-10-25 2.823 361,946 +6,908 0.05% 1,021,801
2013-10-28 2013-10-24 2.895 355,038 -27,630 0.05% 1,027,999
2013-10-21 2013-10-17 2.910 382,668 -5,526 0.05% 1,113,540
2013-10-17 2013-10-15 2.852 388,194 +11,052 0.05% 1,107,141
2013-10-16 2013-10-11 2.953 377,142 +51,114 0.05% 1,113,840
2013-10-15 2013-10-10 2.953 326,028 -20,722 0.05% 962,881
2013-10-11 2013-10-09 2.838 346,750 +34,537 0.05% 983,921
2013-10-10 2013-10-08 2.910 312,213 +42,826 0.04% 908,521
2013-10-09 2013-10-07 3.011 269,387 +92,559 0.04% 811,200
2013-10-08 2013-10-04 2.838 176,828 +34,536 0.02% 501,759
2013-10-02 2013-09-27 2.591 142,292 -13,814 0.02% 368,741
2013-09-24 2013-09-19 2.881 156,106 +20,722 0.02% 449,739
2013-09-18 2013-09-16 2.852 135,384 +9,670 0.02% 386,119
2013-09-17 2013-09-13 2.867 125,714 -29,011 0.02% 360,360
2013-09-12 2013-09-10 3.055 154,725 +64,929 0.02% 472,640
2013-09-11 2013-09-09 2.736 89,796 +52,496 0.01% 245,701
2013-09-10 2013-09-06 2.722 37,300 -6,907 0.01% 101,521
2013-09-09 2013-09-05 2.924 44,207 -11,052 0.01% 129,280
2013-09-06 2013-09-04 3.026 55,259 -34,537 0.01% 167,200
2013-09-05 2013-09-03 3.171 89,796 +34,537 0.01% 284,701
2013-09-04 2013-09-02 3.127 55,259 -59,403 0.01% 172,800
2013-09-02 2013-08-29 3.402 114,662 +35,918 0.02% 390,099
2013-08-30 2013-08-28 3.417 78,744 +9,670 0.01% 269,040
2013-08-29 2013-08-27 3.460 69,074 -17,959 0.01% 239,001
2013-08-28 2013-08-26 3.113 87,033 -26,248 0.01% 270,901
2013-08-27 2013-08-23 3.228 113,281 +27,630 0.02% 365,721
2013-08-23 2013-08-21 3.561 85,651 +9,670 0.01% 305,039
2013-08-22 2013-08-20 3.359 75,981 -56,640 0.01% 255,200
2013-08-21 2013-08-19 3.504 132,621 +45,588 0.02% 464,639
2013-08-20 2013-08-16 3.098 87,033 +16,578 0.01% 269,641
2013-08-19 2013-08-15 3.055 70,455 -11,052 0.01% 215,220
2013-08-16 2013-08-13 2.765 81,507 +11,052 0.01% 225,380
2013-08-15 2013-08-12 2.852 70,455 +26,248 0.01% 200,940
2013-08-12 2013-08-08 2.562 44,207 +8,289 0.01% 113,280
2013-08-09 2013-08-07 2.693 35,918 -11,052 0.01% 96,719
2013-08-06 2013-08-02 1.983 46,970 -11,052 0.01% 93,160
2013-07-30 2013-07-26 2.070 58,022 -1,381 0.01% 120,120
2013-07-26 2013-07-24 2.157 59,403 -2,763 0.01% 128,139
2013-07-25 2013-07-23 2.186 62,166 -77,363 0.01% 135,899
2013-07-24 2013-07-22 2.027 139,529 +77,363 0.02% 282,801
2013-07-22 2013-07-18 2.230 62,166 +45,588 0.01% 138,599
2013-07-19 2013-07-17 2.215 16,578 -33,155 0.00% 36,721
2013-07-18 2013-07-16 2.215 49,733 +6,907 0.01% 110,160
2013-07-17 2013-07-15 2.070 42,826 +31,774 0.01% 88,661
2013-07-16 2013-07-12 1.998 11,052 -13,815 0.00% 22,080
2013-07-12 2013-07-10 1.650 24,867 +6,908 0.00% 41,041
2013-07-11 2013-07-09 2.027 17,959 0.00% 36,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top