History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.242 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.305 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.350 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.345 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.285 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.470 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.320 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.335 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.335 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.440 0 +0
2022-07-07 2022-07-05 0.440 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.485 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.430 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.405 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.430 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.435 0 +0
2022-05-05 2022-05-03 0.430 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.530 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.530 0 +0
2022-04-12 2022-04-08 0.530 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.560 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.560 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.730 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.800 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.790 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.790 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.790 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.830 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.900 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.940 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.950 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.990 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 0.980 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.990 0 +0
2021-11-04 2021-11-02 1.020 0 +0
2021-11-03 2021-11-01 1.000 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.000 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.020 0 +0
2021-10-19 2021-10-15 1.030 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.040 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.080 0 +0
2021-09-20 2021-09-16 1.090 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.080 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.090 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.110 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.160 0 +0
2021-08-17 2021-08-13 1.190 0 +0
2021-08-16 2021-08-12 1.180 0 +0
2021-08-13 2021-08-11 1.210 0 +0
2021-08-12 2021-08-10 1.210 0 +0
2021-08-11 2021-08-09 1.190 0 +0
2021-08-10 2021-08-06 1.210 0 +0
2021-08-09 2021-08-05 1.230 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.220 0 +0
2021-08-04 2021-08-02 1.230 0 +0
2021-08-03 2021-07-30 1.180 0 +0
2021-08-02 2021-07-29 1.230 0 +0
2021-07-30 2021-07-28 1.200 0 +0
2021-07-29 2021-07-27 1.180 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.440 0 +0
2021-07-23 2021-07-21 1.440 0 +0
2021-07-22 2021-07-20 1.390 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.420 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.420 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.450 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.460 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.430 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.480 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.460 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.480 0 +0
2021-06-18 2021-06-16 1.470 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.490 0 +0
2021-06-10 2021-06-08 1.510 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.510 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.480 0 +0
2021-06-02 2021-05-31 1.560 0 +0
2021-06-01 2021-05-28 2.138 0 +0
2021-05-31 2021-05-27 2.127 0 +0
2021-05-28 2021-05-26 2.127 0 +0
2021-05-27 2021-05-25 2.138 0 +0
2021-05-26 2021-05-24 2.081 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.092 0 +0
2021-05-21 2021-05-18 2.012 0 +0
2021-05-20 2021-05-17 1.989 0 +0
2021-05-18 2021-05-14 1.954 0 +0
2021-05-17 2021-05-13 1.966 0 +0
2021-05-14 2021-05-12 1.989 0 +0
2021-05-13 2021-05-11 1.966 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 2.069 0 +0
2021-05-07 2021-05-05 2.046 0 +0
2021-05-06 2021-05-04 2.058 0 +0
2021-05-05 2021-05-03 2.023 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.127 0 +0
2021-04-30 2021-04-28 2.046 0 +0
2021-04-29 2021-04-27 2.104 0 +0
2021-04-28 2021-04-26 2.138 0 +0
2021-04-27 2021-04-23 2.081 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.092 0 +0
2021-04-22 2021-04-20 1.989 0 +0
2021-04-21 2021-04-19 1.977 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.885 0 +0
2021-04-16 2021-04-14 1.874 0 +0
2021-04-15 2021-04-13 1.851 0 +0
2021-04-14 2021-04-12 1.851 0 +0
2021-04-13 2021-04-09 1.920 0 +0
2021-04-12 2021-04-08 1.954 0 +0
2021-04-09 2021-04-07 1.954 0 +0
2021-04-08 2021-04-01 1.908 0 +0
2021-04-07 2021-03-31 1.816 0 +0
2021-04-01 2021-03-30 1.816 0 +0
2021-03-31 2021-03-29 1.632 0 +0
2021-03-30 2021-03-26 1.575 0 +0
2021-03-29 2021-03-25 1.575 0 +0
2021-03-26 2021-03-24 1.575 0 +0
2021-03-25 2021-03-23 1.632 0 +0
2021-03-24 2021-03-22 1.655 0 +0
2021-03-23 2021-03-19 1.632 0 +0
2021-03-22 2021-03-18 1.678 0 +0
2021-03-19 2021-03-17 1.678 0 +0
2021-03-18 2021-03-16 1.667 0 +0
2021-03-17 2021-03-15 1.690 0 +0
2021-03-16 2021-03-12 1.644 0 +0
2021-03-15 2021-03-11 1.690 0 +0
2021-03-12 2021-03-10 1.609 0 +0
2021-03-11 2021-03-09 1.575 0 +0
2021-03-10 2021-03-08 1.575 0 +0
2021-03-09 2021-03-05 1.678 0 +0
2021-03-08 2021-03-04 1.701 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.828 0 +0
2021-03-03 2021-03-01 1.839 0 +0
2021-03-02 2021-02-26 1.782 0 +0
2021-03-01 2021-02-25 1.862 0 +0
2021-02-26 2021-02-24 1.793 0 +0
2021-02-25 2021-02-23 1.931 0 +0
2021-02-24 2021-02-22 1.931 0 +0
2021-02-23 2021-02-19 2.046 0 +0
2021-02-22 2021-02-18 2.046 0 +0
2021-02-19 2021-02-17 2.196 0 +0
2021-02-18 2021-02-16 2.207 0 +0
2021-02-17 2021-02-11 2.242 0 +0
2021-02-16 2021-02-09 2.115 0 +0
2021-02-10 2021-02-08 2.069 0 +0
2021-02-09 2021-02-05 2.138 0 +0
2021-02-08 2021-02-04 1.931 0 +0
2021-02-05 2021-02-03 1.897 0 +0
2021-02-04 2021-02-02 1.701 0 +0
2021-02-03 2021-02-01 1.713 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.667 0 +0
2021-01-29 2021-01-27 1.851 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.977 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.897 0 +0
2021-01-22 2021-01-20 1.908 0 +0
2021-01-21 2021-01-19 1.793 0 +0
2021-01-20 2021-01-18 1.816 0 +0
2021-01-19 2021-01-15 1.678 0 +0
2021-01-18 2021-01-14 1.713 0 +0
2021-01-15 2021-01-13 1.736 0 +0
2021-01-14 2021-01-12 1.586 0 +0
2021-01-13 2021-01-11 1.563 0 +0
2021-01-12 2021-01-08 1.586 0 +0
2021-01-11 2021-01-07 1.586 0 +0
2021-01-08 2021-01-06 1.632 0 +0
2021-01-07 2021-01-05 1.655 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.724 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.471 0 +0
2020-12-29 2020-12-24 1.529 0 +0
2020-12-28 2020-12-22 1.448 0 +0
2020-12-23 2020-12-21 1.494 0 +0
2020-12-22 2020-12-18 1.471 0 +0
2020-12-21 2020-12-17 1.437 0 +0
2020-12-18 2020-12-16 1.448 0 +0
2020-12-17 2020-12-15 1.471 0 +0
2020-12-16 2020-12-14 1.437 0 +0
2020-12-15 2020-12-11 1.379 0 +0
2020-12-14 2020-12-10 1.391 0 +0
2020-12-11 2020-12-09 1.379 0 +0
2020-12-10 2020-12-08 1.437 0 +0
2020-12-09 2020-12-07 1.391 0 +0
2020-12-08 2020-12-04 1.437 0 +0
2020-12-07 2020-12-03 1.448 0 +0
2020-12-04 2020-12-02 1.437 0 +0
2020-12-03 2020-12-01 1.494 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.517 0 +0
2020-11-30 2020-11-26 1.563 0 +0
2020-11-27 2020-11-25 1.437 0 +0
2020-11-26 2020-11-24 1.368 0 +0
2020-11-25 2020-11-23 1.414 0 +0
2020-11-24 2020-11-20 1.356 0 +0
2020-11-23 2020-11-19 1.379 0 +0
2020-11-20 2020-11-18 1.391 0 +0
2020-11-19 2020-11-17 1.333 0 +0
2020-11-18 2020-11-16 1.379 0 +0
2020-11-17 2020-11-13 1.356 0 +0
2020-11-16 2020-11-12 1.391 0 +0
2020-11-13 2020-11-11 1.368 0 +0
2020-11-12 2020-11-10 1.414 0 +0
2020-11-11 2020-11-09 1.471 0 +0
2020-11-10 2020-11-06 1.345 0 +0
2020-11-09 2020-11-05 1.414 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.253 0 +0
2020-11-04 2020-11-02 1.287 0 +0
2020-11-03 2020-10-30 1.322 0 +0
2020-11-02 2020-10-29 1.425 0 +0
2020-10-30 2020-10-28 1.425 0 +0
2020-10-29 2020-10-27 1.414 0 +0
2020-10-28 2020-10-23 1.460 0 +0
2020-10-27 2020-10-22 1.494 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.598 0 +0
2020-10-21 2020-10-19 1.563 0 +0
2020-10-20 2020-10-16 1.552 0 +0
2020-10-19 2020-10-15 1.529 0 +0
2020-10-16 2020-10-14 1.621 0 +0
2020-10-15 2020-10-12 1.632 0 +0
2020-10-14 2020-10-09 1.437 0 +0
2020-10-12 2020-10-08 1.437 0 +0
2020-10-09 2020-10-07 1.448 0 +0
2020-10-08 2020-10-06 1.494 0 +0
2020-10-07 2020-10-05 1.391 0 +0
2020-10-06 2020-09-30 1.391 0 +0
2020-10-05 2020-09-29 1.414 0 +0
2020-09-30 2020-09-28 1.448 0 +0
2020-09-29 2020-09-25 1.414 0 +0
2020-09-28 2020-09-24 1.506 0 +0
2020-09-25 2020-09-23 1.644 0 +0
2020-09-24 2020-09-22 1.552 0 +0
2020-09-23 2020-09-21 1.598 0 +0
2020-09-22 2020-09-18 1.632 0 +0
2020-09-21 2020-09-17 1.736 0 +0
2020-09-18 2020-09-16 1.724 0 +0
2020-09-17 2020-09-15 1.678 0 +0
2020-09-16 2020-09-14 1.632 0 +0
2020-09-15 2020-09-11 1.644 0 +0
2020-09-14 2020-09-10 1.586 0 +0
2020-09-11 2020-09-09 1.667 0 +0
2020-09-10 2020-09-08 1.632 0 +0
2020-09-09 2020-09-07 1.678 0 +0
2020-09-08 2020-09-04 1.782 0 +0
2020-09-07 2020-09-03 1.839 0 +0
2020-09-04 2020-09-02 1.782 0 +0
2020-09-03 2020-09-01 1.782 0 +0
2020-09-02 2020-08-31 1.805 0 +0
2020-09-01 2020-08-28 2.046 0 +0
2020-08-31 2020-08-27 2.115 0 +0
2020-08-28 2020-08-26 2.207 0 +0
2020-08-27 2020-08-25 2.046 0 +0
2020-08-26 2020-08-24 2.000 0 +0
2020-08-25 2020-08-21 2.127 0 +0
2020-08-24 2020-08-20 2.196 0 +0
2020-08-21 2020-08-19 2.230 0 +0
2020-08-20 2020-08-18 2.219 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.173 0 +0
2020-08-17 2020-08-13 2.356 0 +0
2020-08-14 2020-08-12 2.322 0 +0
2020-08-13 2020-08-11 2.448 0 +0
2020-08-12 2020-08-10 2.379 0 +0
2020-08-11 2020-08-07 2.402 0 +0
2020-08-10 2020-08-06 2.655 0 +0
2020-08-07 2020-08-05 2.460 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.299 0 +0
2020-08-03 2020-07-30 2.207 0 +0
2020-07-31 2020-07-29 2.310 0 +0
2020-07-30 2020-07-28 2.115 0 +0
2020-07-29 2020-07-27 1.885 0 +0
2020-07-28 2020-07-24 1.931 0 +0
2020-07-27 2020-07-23 2.023 0 +0
2020-07-24 2020-07-22 1.874 0 +0
2020-07-23 2020-07-21 1.966 0 +0
2020-07-22 2020-07-20 1.793 0 +0
2020-07-21 2020-07-17 1.736 0 +0
2020-07-20 2020-07-16 1.770 0 +0
2020-07-17 2020-07-15 1.793 0 +0
2020-07-16 2020-07-14 1.805 0 +0
2020-07-15 2020-07-13 1.966 0 +0
2020-07-14 2020-07-10 1.885 0 +0
2020-07-13 2020-07-09 1.862 0 +0
2020-07-10 2020-07-08 1.609 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.586 0 +0
2020-07-07 2020-07-03 1.460 0 +0
2020-07-06 2020-07-02 1.483 0 +0
2020-07-03 2020-06-30 1.287 0 +0
2020-07-02 2020-06-29 1.287 0 +0
2020-06-30 2020-06-26 1.333 0 +0
2020-06-29 2020-06-24 1.322 0 +0
2020-06-26 2020-06-23 1.379 0 +0
2020-06-24 2020-06-22 1.276 0 +0
2020-06-23 2020-06-19 1.356 0 +0
2020-06-22 2020-06-18 1.402 0 +0
2020-06-19 2020-06-17 1.264 0 +0
2020-06-18 2020-06-16 1.138 0 +0
2020-06-17 2020-06-15 1.081 0 +0
2020-06-16 2020-06-12 1.104 0 +0
2020-06-15 2020-06-11 1.104 0 +0
2020-06-12 2020-06-10 1.161 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.161 0 +0
2020-06-09 2020-06-05 1.081 0 +0
2020-06-08 2020-06-04 1.069 0 +0
2020-06-05 2020-06-03 1.046 0 +0
2020-06-04 2020-06-02 1.069 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.023 0 +0
2020-06-01 2020-05-28 1.115 0 +0
2020-05-29 2020-05-27 1.092 0 +0
2020-05-28 2020-05-26 1.104 0 +0
2020-05-27 2020-05-25 1.092 0 +0
2020-05-26 2020-05-22 1.104 0 +0
2020-05-25 2020-05-21 1.161 0 +0
2020-05-22 2020-05-20 1.230 0 +0
2020-05-21 2020-05-19 1.149 0 +0
2020-05-20 2020-05-18 1.115 0 +0
2020-05-19 2020-05-15 1.184 0 +0
2020-05-18 2020-05-14 1.184 0 +0
2020-05-15 2020-05-13 1.195 0 +0
2020-05-14 2020-05-12 1.172 0 +0
2020-05-13 2020-05-11 1.161 0 +0
2020-05-12 2020-05-08 1.218 0 +0
2020-05-11 2020-05-07 1.149 0 +0
2020-05-08 2020-05-06 1.149 0 +0
2020-05-07 2020-05-05 1.127 0 +0
2020-05-06 2020-05-04 1.127 0 +0
2020-05-05 2020-04-29 1.195 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.253 0 +0
2020-04-28 2020-04-24 1.023 0 +0
2020-04-27 2020-04-23 1.081 0 +0
2020-04-24 2020-04-22 1.104 0 +0
2020-04-23 2020-04-21 1.149 0 +0
2020-04-22 2020-04-20 1.184 0 +0
2020-04-21 2020-04-17 1.218 0 +0
2020-04-20 2020-04-16 1.230 0 +0
2020-04-17 2020-04-15 1.299 0 +0
2020-04-16 2020-04-14 1.299 0 +0
2020-04-15 2020-04-09 1.345 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.310 0 +0
2020-04-08 2020-04-06 1.276 0 +0
2020-04-07 2020-04-03 1.253 0 +0
2020-04-06 2020-04-02 1.264 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.368 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.356 0 +0
2020-03-30 2020-03-26 1.322 0 +0
2020-03-27 2020-03-25 1.333 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.184 0 +0
2020-03-24 2020-03-20 1.276 0 +0
2020-03-23 2020-03-19 1.264 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.517 0 +0
2020-03-17 2020-03-13 1.609 0 +0
2020-03-16 2020-03-12 1.644 0 +0
2020-03-13 2020-03-11 1.747 0 +0
2020-03-12 2020-03-10 1.759 0 +0
2020-03-11 2020-03-09 1.793 0 +0
2020-03-10 2020-03-06 1.874 0 +0
2020-03-09 2020-03-05 1.897 0 +0
2020-03-06 2020-03-04 1.862 0 +0
2020-03-05 2020-03-03 1.897 0 +0
2020-03-04 2020-03-02 1.874 0 +0
2020-03-03 2020-02-28 1.874 0 +0
2020-03-02 2020-02-27 1.954 0 +0
2020-02-28 2020-02-26 1.966 0 +0
2020-02-27 2020-02-25 1.989 0 +0
2020-02-26 2020-02-24 2.023 0 +0
2020-02-25 2020-02-21 2.069 0 +0
2020-02-24 2020-02-20 2.069 0 +0
2020-02-21 2020-02-19 2.069 0 +0
2020-02-20 2020-02-18 2.035 0 +0
2020-02-19 2020-02-17 2.069 0 +0
2020-02-18 2020-02-14 2.046 0 +0
2020-02-17 2020-02-13 2.046 0 +0
2020-02-14 2020-02-12 2.115 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.081 0 +0
2020-02-11 2020-02-07 2.150 0 +0
2020-02-10 2020-02-06 2.012 0 +0
2020-02-07 2020-02-05 1.897 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.713 0 +0
2020-02-04 2020-01-31 1.736 0 +0
2020-02-03 2020-01-30 1.655 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.897 0 +0
2020-01-29 2020-01-22 1.954 0 +0
2020-01-23 2020-01-21 1.966 0 +0
2020-01-22 2020-01-20 2.138 0 +0
2020-01-21 2020-01-17 2.127 0 +0
2020-01-20 2020-01-16 2.161 0 +0
2020-01-17 2020-01-15 2.184 0 +0
2020-01-16 2020-01-14 2.092 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 1.908 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.862 0 +0
2020-01-09 2020-01-07 1.954 0 +0
2020-01-08 2020-01-06 1.908 0 +0
2020-01-07 2020-01-03 1.931 0 +0
2020-01-06 2020-01-02 1.851 0 +0
2020-01-03 2019-12-31 1.828 0 +0
2020-01-02 2019-12-27 1.690 0 +0
2019-12-30 2019-12-24 1.690 0 +0
2019-12-27 2019-12-20 1.724 0 +0
2019-12-23 2019-12-19 1.805 0 +0
2019-12-20 2019-12-18 1.828 0 +0
2019-12-19 2019-12-17 1.851 0 +0
2019-12-18 2019-12-16 1.816 0 +0
2019-12-17 2019-12-13 1.816 0 +0
2019-12-16 2019-12-12 1.816 0 +0
2019-12-13 2019-12-11 1.793 0 +0
2019-12-12 2019-12-10 1.667 0 +0
2019-12-11 2019-12-09 1.678 0 +0
2019-12-10 2019-12-06 1.713 0 +0
2019-12-09 2019-12-05 1.632 0 +0
2019-12-06 2019-12-04 1.632 0 +0
2019-12-05 2019-12-03 1.701 0 +0
2019-12-04 2019-12-02 1.724 0 +0
2019-12-03 2019-11-29 1.667 0 +0
2019-12-02 2019-11-28 1.678 0 +0
2019-11-29 2019-11-27 1.690 0 +0
2019-11-28 2019-11-26 1.701 0 +0
2019-11-27 2019-11-25 1.770 0 +0
2019-11-26 2019-11-22 1.759 0 +0
2019-11-25 2019-11-21 1.736 0 +0
2019-11-22 2019-11-20 1.736 0 +0
2019-11-21 2019-11-19 1.839 0 +0
2019-11-20 2019-11-18 1.782 0 +0
2019-11-19 2019-11-15 1.770 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.782 0 +0
2019-11-14 2019-11-12 1.828 0 +0
2019-11-13 2019-11-11 1.828 0 +0
2019-11-12 2019-11-08 1.828 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.931 0 +0
2019-11-06 2019-11-04 1.931 0 +0
2019-11-05 2019-11-01 1.862 0 +0
2019-11-04 2019-10-31 1.862 0 +0
2019-11-01 2019-10-30 1.897 0 +0
2019-10-31 2019-10-29 1.874 0 +0
2019-10-30 2019-10-28 1.977 0 +0
2019-10-29 2019-10-25 1.943 0 +0
2019-10-28 2019-10-24 1.989 0 +0
2019-10-25 2019-10-23 1.908 0 +0
2019-10-24 2019-10-22 1.977 0 +0
2019-10-23 2019-10-21 1.989 0 +0
2019-10-22 2019-10-18 2.023 0 +0
2019-10-21 2019-10-17 2.023 0 +0
2019-10-18 2019-10-16 2.046 0 +0
2019-10-17 2019-10-15 2.081 0 +0
2019-10-16 2019-10-14 2.058 0 +0
2019-10-15 2019-10-11 2.035 0 +0
2019-10-14 2019-10-10 1.989 0 +0
2019-10-11 2019-10-09 1.943 0 +0
2019-10-10 2019-10-08 1.966 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 2.012 0 +0
2019-10-04 2019-10-02 2.035 0 +0
2019-10-03 2019-09-30 2.058 0 +0
2019-10-02 2019-09-27 2.012 0 +0
2019-09-30 2019-09-26 2.058 0 +0
2019-09-27 2019-09-25 2.058 0 +0
2019-09-26 2019-09-24 2.138 0 +0
2019-09-25 2019-09-23 2.196 0 +0
2019-09-24 2019-09-20 2.092 0 +0
2019-09-23 2019-09-19 2.058 0 +0
2019-09-20 2019-09-18 2.150 0 +0
2019-09-19 2019-09-17 2.184 0 +0
2019-09-18 2019-09-16 2.207 0 +0
2019-09-17 2019-09-13 2.150 0 +0
2019-09-16 2019-09-12 2.046 0 +0
2019-09-13 2019-09-11 2.035 0 +0
2019-09-12 2019-09-10 2.207 0 +0
2019-09-11 2019-09-09 2.242 0 +0
2019-09-10 2019-09-06 2.150 0 +0
2019-09-09 2019-09-05 2.000 0 +0
2019-09-06 2019-09-04 1.977 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.977 0 +0
2019-09-03 2019-08-30 2.012 0 +0
2019-09-02 2019-08-29 2.058 0 +0
2019-08-30 2019-08-28 2.035 0 +0
2019-08-29 2019-08-27 2.092 0 +0
2019-08-28 2019-08-26 2.104 0 +0
2019-08-27 2019-08-23 2.230 0 +0
2019-08-26 2019-08-22 2.230 0 +0
2019-08-23 2019-08-21 2.276 0 +0
2019-08-22 2019-08-20 2.368 0 +0
2019-08-21 2019-08-19 2.345 0 +0
2019-08-20 2019-08-16 2.299 0 +0
2019-08-19 2019-08-15 2.253 0 +0
2019-08-16 2019-08-14 2.173 0 +0
2019-08-15 2019-08-13 2.138 0 +0
2019-08-14 2019-08-12 2.184 0 +0
2019-08-13 2019-08-09 2.196 0 +0
2019-08-12 2019-08-08 2.242 0 +0
2019-08-09 2019-08-07 2.207 0 +0
2019-08-08 2019-08-06 2.230 0 +0
2019-08-07 2019-08-05 2.253 0 +0
2019-08-06 2019-08-02 2.368 0 +0
2019-08-05 2019-08-01 2.437 0 +0
2019-08-02 2019-07-31 2.448 0 +0
2019-08-01 2019-07-30 2.517 0 +0
2019-07-31 2019-07-29 2.517 0 +0
2019-07-30 2019-07-26 2.598 0 +0
2019-07-29 2019-07-25 2.701 0 +0
2019-07-26 2019-07-24 2.586 0 +0
2019-07-25 2019-07-23 2.483 0 +0
2019-07-24 2019-07-22 2.529 0 +0
2019-07-23 2019-07-19 2.483 0 +0
2019-07-22 2019-07-18 2.437 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.483 0 +0
2019-07-17 2019-07-15 2.506 0 +0
2019-07-16 2019-07-12 2.494 0 +0
2019-07-15 2019-07-11 2.506 0 +0
2019-07-12 2019-07-10 2.517 0 +0
2019-07-11 2019-07-09 2.540 0 +0
2019-07-10 2019-07-08 2.483 0 +0
2019-07-09 2019-07-05 2.529 0 +0
2019-07-08 2019-07-04 2.540 0 +0
2019-07-05 2019-07-03 2.586 0 +0
2019-07-04 2019-07-02 2.690 0 -38,278
2019-07-03 2019-06-28 2.598 38,278 -33,058 0.00% 99,441
2019-07-02 2019-06-27 2.586 71,336 -1,215,488 0.01% 184,501
2019-06-24 2019-06-20 2.774 1,286,824 +12,171 0.12% 3,569,044
2019-04-23 2019-04-17 3.261 1,274,653 +8,617 0.12% 4,156,551
2019-03-20 2019-03-18 3.307 1,266,036 -8,617 0.12% 4,187,220
2019-03-14 2019-03-12 3.470 1,274,653 +8,617 0.12% 4,422,807
2019-02-27 2019-02-25 3.180 1,266,036 -16,373 0.12% 4,025,608
2019-02-21 2019-02-19 2.843 1,282,409 +16,373 0.12% 3,646,091
2018-11-22 2018-11-20 2.611 1,266,036 -19,820 0.12% 3,305,700
2018-11-06 2018-11-02 2.739 1,285,856 -86,171 0.12% 3,521,593
2018-10-23 2018-10-19 2.275 1,372,027 +106,853 0.13% 3,120,711
2018-07-17 2018-07-13 3.389 1,265,174 -6,032 0.12% 4,287,143
2018-07-16 2018-07-12 3.377 1,271,206 +6,032 0.12% 4,292,831
2018-07-05 2018-07-03 3.354 1,265,174 +78,416 0.12% 4,243,097
2018-06-15 2018-06-13 4.113 1,186,758 +11,464 0.11% 4,881,124
2018-06-14 2018-06-12 4.265 1,175,294 +8,534 0.11% 5,013,009
2018-06-13 2018-06-11 4.254 1,166,760 -8,534 0.11% 4,962,936
2018-06-11 2018-06-07 4.406 1,175,294 +8,534 0.11% 5,178,273
2018-06-08 2018-06-06 4.465 1,166,760 -23,042 0.11% 5,209,032
2018-06-01 2018-05-30 4.289 1,189,802 -26,455 0.11% 5,102,774
2018-05-31 2018-05-29 4.289 1,216,257 -8,534 0.12% 5,216,233
2018-05-30 2018-05-28 4.769 1,224,791 -8,534 0.12% 5,841,265
2018-05-28 2018-05-24 4.757 1,233,325 +8,534 0.12% 5,867,514
2018-05-25 2018-05-23 4.722 1,224,791 -23,041 0.12% 5,783,857
2018-05-24 2018-05-21 4.570 1,247,832 +31,575 0.12% 5,702,578
2018-05-17 2018-05-15 4.312 1,216,257 -24,748 0.12% 5,244,737
2018-05-04 2018-05-02 3.879 1,241,005 -3,414 0.12% 4,813,401
2018-05-02 2018-04-27 3.820 1,244,419 +854 0.12% 4,753,733
2018-04-20 2018-04-18 3.773 1,243,565 -33,283 0.12% 4,692,183
2018-04-17 2018-04-13 4.031 1,276,848 -12,801 0.12% 5,146,929
2018-04-16 2018-04-12 4.148 1,289,649 +46,084 0.12% 5,349,650
2018-04-12 2018-04-10 3.867 1,243,565 -190,307 0.12% 4,808,759
2018-04-11 2018-04-09 3.949 1,433,872 +90,460 0.14% 5,662,273
2018-04-06 2018-04-03 3.047 1,343,412 -443,765 0.13% 4,092,919
2018-04-04 2018-03-29 3.105 1,787,177 -42,670 0.17% 5,549,629
2018-04-03 2018-03-28 3.023 1,829,847 -298,688 0.17% 5,532,036
2018-03-29 2018-03-27 3.316 2,128,535 +810,724 0.20% 7,058,587
2018-03-20 2018-03-16 2.683 1,317,811 +11,094 0.12% 3,536,219
2018-03-13 2018-03-09 2.543 1,306,717 -8,533 0.12% 3,322,705
2018-03-01 2018-02-27 2.519 1,315,250 +67,418 0.12% 3,313,579
2018-02-28 2018-02-26 2.543 1,247,832 +853 0.12% 3,172,973
2018-02-06 2018-02-02 2.625 1,246,979 +10,241 0.12% 3,273,088
2018-01-17 2018-01-15 2.695 1,236,738 -122,889 0.12% 3,333,159
2018-01-16 2018-01-12 2.742 1,359,627 -54,617 0.13% 3,728,088
2018-01-15 2018-01-11 2.695 1,414,244 +18,775 0.13% 3,811,560
2018-01-05 2018-01-03 2.695 1,395,469 -17,922 0.13% 3,760,959
2017-11-17 2017-11-15 2.965 1,413,391 -3,413 0.13% 4,190,187
2017-10-25 2017-10-23 2.906 1,416,804 -854 0.13% 4,117,295
2017-10-19 2017-10-17 2.988 1,417,658 -8,534 0.13% 4,236,061
2017-10-18 2017-10-16 3.012 1,426,192 -12,801 0.13% 4,294,985
2017-10-17 2017-10-13 3.000 1,438,993 +11,095 0.14% 4,316,673
2017-10-16 2017-10-12 2.976 1,427,898 -84,486 0.14% 4,249,927
2017-10-13 2017-10-11 2.812 1,512,384 +94,726 0.14% 4,253,279
2017-09-29 2017-09-27 2.601 1,417,658 -1,097,464 0.13% 3,687,865
2017-09-27 2017-09-25 2.672 2,515,122 -64,858 0.24% 6,719,616
2017-09-25 2017-09-21 2.765 2,579,980 -853 0.24% 7,134,752
2017-09-06 2017-09-04 2.859 2,580,833 -347,332 0.24% 7,379,047
2017-08-29 2017-08-25 2.847 2,928,165 +1,030,047 0.28% 8,337,817
2017-08-28 2017-08-24 2.812 1,898,118 +217,615 0.18% 5,338,079
2017-08-24 2017-08-21 2.625 1,680,503 +27,309 0.16% 4,411,008
2017-08-16 2017-08-14 2.648 1,653,194 +1,706 0.16% 4,378,071
2017-08-14 2017-08-10 2.672 1,651,488 +345,625 0.16% 4,412,257
2017-08-01 2017-07-28 2.742 1,305,863 -3,414 0.12% 3,580,668
2017-06-21 2017-06-19 2.883 1,309,277 +25,602 0.12% 3,774,133
2017-06-13 2017-06-09 2.821 1,283,675 -27,405 0.12% 3,621,677
2017-04-20 2017-04-18 2.809 1,311,080 +42,178 0.13% 3,683,454
2017-04-11 2017-04-07 2.999 1,268,902 -16,871 0.12% 3,805,627
2017-04-10 2017-04-06 3.047 1,285,773 +8,436 0.12% 3,917,194
2017-04-07 2017-04-05 2.987 1,277,337 -328,993 0.12% 3,815,783
2017-04-06 2017-04-03 2.940 1,606,330 -786,210 0.15% 4,722,415
2017-04-05 2017-03-31 3.189 2,392,540 +1,081,460 0.23% 7,629,378
2017-03-21 2017-03-17 2.762 1,311,080 +107,134 0.13% 3,621,286
2017-03-17 2017-03-15 2.608 1,203,946 -21,090 0.12% 3,139,839
2017-03-16 2017-03-14 2.655 1,225,036 -400,697 0.12% 3,252,929
2017-03-15 2017-03-13 2.715 1,625,733 +421,787 0.16% 4,413,289
2017-02-24 2017-02-22 2.703 1,203,946 -398,167 0.12% 3,254,015
2017-02-07 2017-02-03 2.833 1,602,113 +84,358 0.15% 4,539,089
2017-02-01 2017-01-25 2.845 1,517,755 +84,357 0.15% 4,318,079
2017-01-25 2017-01-23 2.821 1,433,398 +253,072 0.14% 4,044,096
2017-01-03 2016-12-29 2.809 1,180,326 +253,071 0.11% 3,316,103
2016-12-16 2016-12-14 3.865 927,255 -8,435 0.09% 3,583,393
2016-12-15 2016-12-13 3.865 935,690 +8,435 0.09% 3,615,990
2016-12-08 2016-12-06 4.054 927,255 -30,368 0.09% 3,759,265
2016-12-02 2016-11-30 4.315 957,623 -16,872 0.09% 4,132,126
2016-12-01 2016-11-29 4.303 974,495 +16,872 0.09% 4,193,377
2016-11-28 2016-11-24 4.125 957,623 -51,458 0.09% 3,950,495
2016-11-03 2016-11-01 4.090 1,009,081 -67,486 0.10% 4,126,889
2016-10-26 2016-10-24 4.362 1,076,567 +33,743 0.10% 4,696,416
2016-09-23 2016-09-21 4.884 1,042,824 +24,463 0.10% 5,093,143
2016-09-22 2016-09-20 4.611 1,018,361 -3,374 0.10% 4,696,010
2016-09-19 2016-09-14 4.517 1,021,735 +173,101 0.10% 4,614,673
2016-09-08 2016-09-06 4.434 848,634 -16,871 0.10% 3,762,441
2016-09-07 2016-09-05 6.017 865,505 +8,435 0.10% 5,207,975
2016-09-06 2016-09-02 5.861 857,070 +142,845 0.10% 5,023,107
2016-09-01 2016-08-30 5.932 714,225 +7,030 0.10% 4,236,722
2016-08-31 2016-08-29 5.733 707,195 +8,436 0.10% 4,054,181
2016-08-25 2016-08-23 5.889 698,759 -43,585 0.10% 4,115,159
2016-08-24 2016-08-22 6.060 742,344 -5,623 0.10% 4,498,562
2016-08-22 2016-08-18 5.932 747,967 +12,653 0.10% 4,436,877
2016-08-19 2016-08-17 5.633 735,314 +14,060 0.10% 4,142,160
2016-08-18 2016-08-16 5.591 721,254 +7,029 0.10% 4,032,178
2016-08-17 2016-08-15 5.818 714,225 +63,268 0.10% 4,155,442
2016-08-15 2016-08-11 6.031 650,957 -70,297 0.09% 3,926,242
2016-08-12 2016-08-10 5.946 721,254 +70,297 0.10% 4,288,678
2016-08-09 2016-08-05 6.572 650,957 -5,623 0.09% 4,278,122
2016-08-05 2016-08-03 6.174 656,580 +7,029 0.09% 4,053,557
2016-07-29 2016-07-27 5.889 649,551 +61,862 0.09% 3,825,362
2016-07-28 2016-07-26 6.003 587,689 +28,119 0.08% 3,527,922
2016-07-14 2016-07-12 6.302 559,570 -21,089 0.08% 3,526,282
2016-07-04 2016-06-29 6.270 580,659 +3,641 0.08% 3,640,707
2016-06-28 2016-06-24 6.299 577,018 +125,742 0.08% 3,634,399
2016-06-20 2016-06-16 6.213 451,276 -6,985 0.06% 2,803,641
2016-06-17 2016-06-15 6.299 458,261 +6,985 0.06% 2,886,397
2016-06-14 2016-06-10 6.499 451,276 -6,985 0.06% 2,932,842
2016-06-08 2016-06-06 6.571 458,261 -83,829 0.06% 3,011,037
2016-06-03 2016-06-01 6.399 542,090 -15,368 0.08% 3,468,721
2016-06-02 2016-05-31 6.370 557,458 -5,589 0.08% 3,551,098
2016-05-23 2016-05-19 5.755 563,047 +78,240 0.08% 3,240,121
2016-05-18 2016-05-16 5.841 484,807 -20,957 0.07% 2,831,519
2016-05-16 2016-05-12 5.941 505,764 -1,397 0.07% 3,004,599
2016-05-10 2016-05-06 5.955 507,161 -8,383 0.07% 3,020,158
2016-05-09 2016-05-05 6.327 515,544 +8,383 0.07% 3,261,959
2016-05-05 2016-05-03 6.141 507,161 -6,986 0.07% 3,114,538
2016-05-03 2016-04-28 6.098 514,147 -78,240 0.07% 3,135,360
2016-04-29 2016-04-27 6.070 592,387 -69,857 0.08% 3,595,521
2016-04-28 2016-04-26 5.926 662,244 -55,885 0.09% 3,924,722
2016-04-25 2016-04-21 6.184 718,129 +20,957 0.10% 4,440,959
2016-04-22 2016-04-20 6.213 697,172 -40,517 0.10% 4,331,319
2016-04-21 2016-04-19 6.342 737,689 +6,986 0.10% 4,678,079
2016-04-19 2016-04-15 6.270 730,703 +34,928 0.10% 4,581,477
2016-04-18 2016-04-14 6.155 695,775 +20,957 0.10% 4,282,800
2016-04-11 2016-04-07 5.626 674,818 +13,971 0.09% 3,796,380
2016-03-31 2016-03-29 5.354 660,847 -104,785 0.09% 3,538,042
2016-03-22 2016-03-18 5.411 765,632 +111,771 0.11% 4,142,880
2016-03-21 2016-03-17 4.838 653,861 +34,929 0.09% 3,163,681
2016-03-18 2016-03-16 4.796 618,932 +34,928 0.09% 2,968,098
2016-03-10 2016-03-08 4.967 584,004 -4,191 0.08% 2,900,920
2016-03-08 2016-03-04 4.939 588,195 -6,986 0.08% 2,904,898
2016-03-07 2016-03-03 4.781 595,181 +18,163 0.08% 2,845,680
2016-01-22 2016-01-20 4.838 577,018 -16,766 0.08% 2,791,879
2016-01-21 2016-01-19 5.153 593,784 +16,766 0.08% 3,060,001
2016-01-07 2016-01-05 5.912 577,018 +55,885 0.08% 3,411,379
2016-01-06 2016-01-04 5.769 521,133 +34,929 0.07% 3,006,382
2015-12-09 2015-12-07 6.900 486,204 -18,163 0.07% 3,354,718
2015-12-01 2015-11-27 6.642 504,367 -34,928 0.07% 3,350,080
2015-11-25 2015-11-23 7.057 539,295 -41,915 0.07% 3,805,957
2015-11-11 2015-11-09 6.456 581,210 +13,972 0.08% 3,752,322
2015-11-10 2015-11-06 6.585 567,238 -69,857 0.08% 3,735,198
2015-10-22 2015-10-19 6.470 637,095 +6,986 0.09% 4,122,239
2015-10-14 2015-10-12 6.342 630,109 -13,972 0.09% 3,995,857
2015-10-13 2015-10-09 6.470 644,081 -19,560 0.09% 4,167,441
2015-10-12 2015-10-08 6.370 663,641 -13,971 0.09% 4,227,501
2015-10-09 2015-10-07 6.070 677,612 +32,134 0.09% 4,112,799
2015-10-07 2015-10-05 6.084 645,478 -118,757 0.09% 3,927,000
2015-09-24 2015-09-22 5.841 764,235 +30,737 0.11% 4,463,521
2015-09-22 2015-09-18 5.998 733,498 +114,566 0.10% 4,399,501
2015-09-16 2015-09-14 5.110 618,932 -34,929 0.09% 3,163,018
2015-09-15 2015-09-11 5.096 653,861 +34,929 0.09% 3,332,161
2015-09-02 2015-08-31 4.810 618,932 +69,857 0.09% 2,976,958
2015-08-19 2015-08-17 6.041 549,075 -1,398 0.08% 3,316,917
2015-08-14 2015-08-12 5.926 550,473 -6,985 0.08% 3,262,322
2015-08-13 2015-08-11 6.227 557,458 +4,191 0.08% 3,471,298
2015-08-12 2015-08-10 6.313 553,267 -30,737 0.08% 3,492,721
2015-08-11 2015-08-07 6.227 584,004 +34,929 0.08% 3,636,600
2015-08-10 2015-08-06 6.098 549,075 +69,856 0.08% 3,348,357
2015-08-05 2015-08-03 5.740 479,219 -11,177 0.07% 2,750,863
2015-07-29 2015-07-27 6.556 490,396 -1,397 0.07% 3,215,162
2015-07-27 2015-07-23 7.472 491,793 -13,971 0.07% 3,674,882
2015-07-21 2015-07-17 7.100 505,764 +12,574 0.07% 3,591,039
2015-07-16 2015-07-14 6.986 493,190 -79,637 0.07% 3,445,281
2015-07-14 2015-07-10 5.969 572,827 -2,794 0.08% 3,419,401
2015-07-13 2015-07-09 5.855 575,621 -29,340 0.08% 3,370,159
2015-07-10 2015-07-08 4.538 604,961 +115,962 0.08% 2,745,220
2015-07-09 2015-07-07 5.311 488,999 +114,566 0.07% 2,597,003
2015-07-03 2015-06-30 8.131 374,433 +69,857 0.05% 3,044,479
2015-07-02 2015-06-29 7.730 304,576 +6,985 0.04% 2,354,398
2015-06-29 2015-06-25 8.575 297,591 -20,957 0.04% 2,551,744
2015-06-19 2015-06-17 8.818 318,548 +69,857 0.04% 2,808,964
2015-06-17 2015-06-15 8.646 248,691 -71,254 0.03% 2,150,243
2015-06-15 2015-06-11 8.804 319,945 +13,972 0.04% 2,816,702
2015-06-11 2015-06-09 8.589 305,973 -64,269 0.04% 2,627,997
2015-06-10 2015-06-08 9.176 370,242 -2,794 0.05% 3,397,303
2015-06-09 2015-06-05 9.462 373,036 +2,794 0.05% 3,529,740
2015-06-08 2015-06-04 9.362 370,242 -26,545 0.05% 3,466,203
2015-06-04 2015-06-02 10.035 396,787 +4,191 0.06% 3,981,676
2015-06-03 2015-06-01 10.278 392,596 +4,191 0.05% 4,035,161
2015-06-02 2015-05-29 10.550 388,405 +50,297 0.05% 4,097,725
2015-06-01 2015-05-28 9.978 338,108 -2,794 0.05% 3,373,485
2015-05-28 2015-05-26 10.486 340,902 -15,368 0.05% 3,574,546
2015-05-27 2015-05-22 10.026 356,270 +22,096 0.05% 3,571,931
2015-05-20 2015-05-18 10.744 334,174 -97,468 0.05% 3,590,399
2015-05-19 2015-05-15 10.514 431,642 -6,962 0.06% 4,538,405
2015-05-18 2015-05-14 10.744 438,604 -69,619 0.06% 4,712,405
2015-05-15 2015-05-13 9.523 508,223 +61,265 0.07% 4,839,899
2015-05-13 2015-05-11 8.819 446,958 +44,557 0.06% 3,941,881
2015-05-12 2015-05-08 8.331 402,401 +6,962 0.06% 3,352,397
2015-05-11 2015-05-07 7.541 395,439 -27,848 0.06% 2,981,997
2015-05-08 2015-05-06 7.986 423,287 -20,886 0.06% 3,380,478
2015-05-06 2015-05-04 8.475 444,173 -34,810 0.06% 3,764,199
2015-05-05 2015-04-30 8.331 478,983 +62,658 0.07% 3,990,401
2015-05-04 2015-04-29 8.029 416,325 +27,848 0.06% 3,342,818
2015-04-30 2015-04-28 8.331 388,477 +11,139 0.05% 3,236,397
2015-04-29 2015-04-27 8.633 377,338 -18,101 0.05% 3,257,418
2015-04-27 2015-04-23 8.762 395,439 -65,443 0.06% 3,464,797
2015-04-24 2015-04-22 8.862 460,882 +6,962 0.06% 4,084,542
2015-04-23 2015-04-21 8.748 453,920 -20,886 0.06% 3,970,681
2015-04-22 2015-04-20 8.446 474,806 -6,962 0.07% 4,010,162
2015-04-20 2015-04-16 8.834 481,768 +1,393 0.07% 4,255,803
2015-04-17 2015-04-15 8.834 480,375 -116,961 0.07% 4,243,497
2015-04-16 2015-04-14 9.164 597,336 -107,214 0.08% 5,474,038
2015-04-15 2015-04-13 9.710 704,550 -2,785 0.10% 6,841,116
2015-04-14 2015-04-10 9.092 707,335 +57,088 0.10% 6,431,278
2015-04-13 2015-04-09 7.785 650,247 +243,668 0.09% 5,062,279
2015-04-10 2015-04-08 8.489 406,579 -231,137 0.06% 3,451,444
2015-04-09 2015-04-02 7.182 637,716 +125,316 0.09% 4,580,003
2015-04-08 2015-04-01 7.038 512,400 +158,732 0.07% 3,606,398
2015-04-02 2015-03-31 6.751 353,668 -61,265 0.05% 2,387,603
2015-04-01 2015-03-30 6.895 414,933 +73,797 0.06% 2,860,801
2015-03-30 2015-03-26 5.889 341,136 -27,848 0.05% 2,009,000
2015-03-27 2015-03-25 5.430 368,984 -6,962 0.05% 2,003,400
2015-03-24 2015-03-20 5.070 375,946 -83,543 0.05% 1,906,201
2015-03-23 2015-03-19 5.027 459,489 -9,747 0.06% 2,309,998
2015-03-16 2015-03-12 4.596 469,236 -55,696 0.07% 2,156,799
2015-03-12 2015-03-10 4.525 524,932 +6,962 0.07% 2,375,101
2015-02-27 2015-02-25 4.625 517,970 +9,747 0.07% 2,395,681
2015-01-28 2015-01-26 5.099 508,223 -59,873 0.07% 2,591,499
2015-01-23 2015-01-21 4.711 568,096 -27,848 0.08% 2,676,480
2015-01-22 2015-01-20 4.568 595,944 +27,848 0.08% 2,722,081
2015-01-16 2015-01-14 4.726 568,096 -69,620 0.08% 2,684,640
2015-01-15 2015-01-13 4.884 637,716 +48,734 0.09% 3,114,402
2015-01-13 2015-01-09 4.711 588,982 -33,417 0.08% 2,774,881
2015-01-05 2014-12-31 4.467 622,399 -175,442 0.09% 2,780,339
2014-12-23 2014-12-19 4.395 797,841 -69,619 0.11% 3,506,761
2014-12-22 2014-12-18 4.323 867,460 +763,031 0.12% 3,750,459
2014-12-10 2014-12-08 4.826 104,429 -115,569 0.01% 503,998
2014-12-08 2014-12-04 5.315 219,998 +11,139 0.03% 1,169,200
2014-12-03 2014-12-01 5.315 208,859 -13,924 0.03% 1,110,001
2014-12-02 2014-11-28 5.473 222,783 -34,810 0.03% 1,219,201
2014-11-27 2014-11-25 4.984 257,593 +5,570 0.04% 1,283,902
2014-11-26 2014-11-24 5.042 252,023 +8,354 0.04% 1,270,620
2014-11-24 2014-11-20 5.128 243,669 -41,771 0.03% 1,249,502
2014-11-21 2014-11-19 4.869 285,440 +9,746 0.04% 1,389,898
2014-11-19 2014-11-17 4.970 275,694 +32,025 0.04% 1,370,162
2014-11-18 2014-11-14 4.927 243,669 -77,974 0.03% 1,200,502
2014-11-17 2014-11-13 4.855 321,643 -101,644 0.04% 1,561,562
2014-11-14 2014-11-12 4.525 423,287 +32,025 0.06% 1,915,199
2014-11-03 2014-10-30 3.835 391,262 -6,962 0.05% 1,500,539
2014-10-30 2014-10-28 3.821 398,224 +6,962 0.06% 1,521,519
2014-10-23 2014-10-21 3.720 391,262 +69,619 0.05% 1,455,579
2014-10-17 2014-10-15 3.878 321,643 +69,620 0.04% 1,247,402
2014-10-14 2014-10-10 3.835 252,023 +112,784 0.04% 966,540
2014-10-08 2014-10-06 3.878 139,239 -20,886 0.02% 539,999
2014-10-06 2014-09-30 3.778 160,125 +20,886 0.02% 604,900
2014-09-19 2014-09-17 3.979 139,239 -34,810 0.02% 553,999
2014-09-17 2014-09-15 4.022 174,049 +34,810 0.02% 700,000
2014-09-05 2014-09-03 3.849 139,239 -29,240 0.02% 535,999
2014-09-04 2014-09-02 3.821 168,479 +13,923 0.02% 643,718
2014-08-27 2014-08-25 3.749 154,556 +4,178 0.02% 579,422
2014-08-26 2014-08-22 3.763 150,378 +4,177 0.02% 565,919
2014-08-22 2014-08-20 3.706 146,201 +41,772 0.02% 541,799
2014-08-20 2014-08-18 3.778 104,429 +27,847 0.01% 394,498
2014-08-13 2014-08-11 3.749 76,582 +20,886 0.01% 287,102
2014-08-12 2014-08-08 3.806 55,696 +34,810 0.01% 212,001
2014-08-08 2014-08-06 3.993 20,886 -133,670 0.00% 83,400
2014-08-06 2014-08-04 3.835 154,556 +27,848 0.02% 592,742
2014-08-01 2014-07-30 3.921 126,708 +4,177 0.02% 496,861
2014-07-29 2014-07-25 3.907 122,531 +13,924 0.02% 478,722
2014-07-28 2014-07-24 3.835 108,607 -19,493 0.02% 416,522
2014-07-25 2014-07-23 3.921 128,100 -34,810 0.02% 502,320
2014-07-18 2014-07-16 4.051 162,910 +69,620 0.02% 659,880
2014-07-16 2014-07-14 4.065 93,290 +54,303 0.01% 379,219
2014-07-11 2014-07-09 3.993 38,987 -34,810 0.01% 155,680
2014-07-08 2014-07-04 4.079 73,797 -13,924 0.01% 301,041
2014-07-04 2014-07-02 4.036 87,721 -34,810 0.01% 354,061
2014-06-30 2014-06-26 3.964 122,531 +48,734 0.02% 485,762
2014-06-24 2014-06-20 3.907 73,797 -38,987 0.01% 288,321
2014-06-20 2014-06-18 3.979 112,784 +73,797 0.02% 448,741
2014-06-18 2014-06-16 3.979 38,987 -13,924 0.01% 155,120
2014-06-16 2014-06-12 3.849 52,911 -83,543 0.01% 203,680
2014-06-13 2014-06-11 3.605 136,454 -15,317 0.02% 491,958
2014-06-12 2014-06-10 3.562 151,771 +15,317 0.02% 540,641
2014-06-03 2014-05-29 3.533 136,454 -187,973 0.02% 482,158
2014-05-30 2014-05-28 3.706 324,427 +187,973 0.05% 1,202,279
2014-05-28 2014-05-26 3.562 136,454 -52,911 0.02% 486,078
2014-05-27 2014-05-23 3.489 189,365 +52,911 0.03% 660,700
2014-05-26 2014-05-22 3.504 136,454 +1,070 0.02% 478,068
2014-05-23 2014-05-21 3.547 135,384 -241,758 0.02% 480,199
2014-05-22 2014-05-20 3.344 377,142 +241,758 0.05% 1,261,260
2014-05-20 2014-05-16 3.301 135,384 -1 0.02% 446,879
2014-05-16 2014-05-14 3.286 135,385 +1 0.02% 444,922
2014-05-14 2014-05-12 3.286 135,384 -69,074 0.02% 444,919
2014-05-12 2014-05-08 3.040 204,458 +20,722 0.03% 621,600
2014-05-08 2014-05-05 3.590 183,736 -20,722 0.03% 659,681
2014-05-02 2014-04-29 3.547 204,458 +27,630 0.03% 725,200
2014-04-30 2014-04-28 3.605 176,828 +34,536 0.02% 637,438
2014-04-29 2014-04-25 3.909 142,292 +34,537 0.02% 556,201
2014-04-28 2014-04-24 3.967 107,755 -103,610 0.02% 427,441
2014-04-25 2014-04-23 4.039 211,365 -109,137 0.03% 853,739
2014-04-23 2014-04-17 3.750 320,502 +40,063 0.04% 1,201,761
2014-04-15 2014-04-11 3.894 280,439 -139,529 0.04% 1,092,140
2014-04-14 2014-04-10 4.184 419,968 -69,073 0.06% 1,757,121
2014-04-10 2014-04-08 3.938 489,041 +69,073 0.07% 1,925,759
2014-04-09 2014-04-07 4.112 419,968 +139,529 0.06% 1,726,721
2014-04-03 2014-04-01 4.575 280,439 +62,166 0.04% 1,282,960
2014-04-01 2014-03-28 4.097 218,273 -12,433 0.03% 894,281
2014-03-31 2014-03-27 4.141 230,706 +22,104 0.03% 955,240
2014-03-28 2014-03-26 4.806 208,602 +4,144 0.03% 1,002,638
2014-03-27 2014-03-25 4.908 204,458 -89,796 0.03% 1,003,440
2014-03-26 2014-03-24 5.241 294,254 -117,425 0.04% 1,542,122
2014-03-25 2014-03-21 5.197 411,679 +75,981 0.06% 2,139,641
2014-03-24 2014-03-20 5.139 335,698 +74,600 0.05% 1,725,301
2014-03-21 2014-03-19 5.082 261,098 +136,765 0.04% 1,326,778
2014-03-18 2014-03-14 4.589 124,333 -55,258 0.02% 570,602
2014-03-14 2014-03-12 4.864 179,591 -75,981 0.03% 873,598
2014-03-13 2014-03-11 5.212 255,572 +6,907 0.04% 1,331,998
2014-03-07 2014-03-05 5.053 248,665 +106,373 0.03% 1,256,400
2014-03-03 2014-02-27 4.314 142,292 -34,536 0.02% 613,881
2014-02-28 2014-02-26 4.271 176,828 -17,960 0.02% 755,198
2014-02-27 2014-02-25 4.213 194,788 +52,496 0.03% 820,622
2014-02-26 2014-02-24 4.633 142,292 +89,796 0.02% 659,202
2014-02-24 2014-02-20 4.242 52,496 +19,341 0.01% 222,680
2014-02-21 2014-02-19 4.227 33,155 -5,526 0.00% 140,159
2014-02-20 2014-02-18 3.822 38,681 -89,796 0.01% 147,839
2014-02-17 2014-02-13 3.576 128,477 -6,907 0.02% 459,420
2014-02-14 2014-02-12 3.619 135,384 +15,196 0.02% 489,999
2014-02-13 2014-02-11 3.576 120,188 +69,074 0.02% 429,780
2014-02-12 2014-02-10 3.634 51,114 -29,011 0.01% 185,738
2014-02-11 2014-02-07 3.692 80,125 +52,496 0.01% 295,798
2014-02-10 2014-02-06 3.460 27,629 -69,074 0.00% 95,598
2014-02-05 2014-01-30 3.735 96,703 -20,722 0.01% 361,200
2014-02-04 2014-01-28 3.605 117,425 -62,166 0.02% 423,299
2014-01-29 2014-01-27 3.750 179,591 -20,723 0.03% 673,398
2014-01-28 2014-01-24 3.706 200,314 +46,971 0.03% 742,402
2014-01-27 2014-01-23 4.054 153,343 -55,259 0.02% 621,598
2014-01-24 2014-01-22 4.141 208,602 -26,248 0.03% 863,719
2014-01-23 2014-01-21 3.504 234,850 +179,591 0.03% 822,799
2014-01-22 2014-01-20 3.359 55,259 -74,599 0.01% 185,600
2014-01-21 2014-01-17 3.171 129,858 +74,599 0.02% 411,719
2014-01-20 2014-01-16 3.243 55,259 -12,433 0.01% 179,200
2014-01-15 2014-01-13 3.315 67,692 -703,170 0.01% 224,419
2014-01-14 2014-01-10 3.272 770,862 +770,862 0.11% 2,522,161
2014-01-13 2014-01-09 3.011 0 -6,907
2014-01-09 2014-01-07 2.968 6,907 -13,815 0.00% 20,499
2014-01-08 2014-01-06 3.113 20,722 -62,166 0.00% 64,500
2014-01-07 2014-01-03 3.171 82,888 +75,981 0.01% 262,799
2014-01-06 2014-01-02 3.040 6,907 -150,581 0.00% 20,999
2014-01-03 2013-12-31 2.968 157,488 +129,859 0.02% 467,400
2014-01-02 2013-12-27 2.403 27,629 -92,559 0.00% 66,399
2013-12-18 2013-12-16 2.157 120,188 +103,610 0.02% 259,260
2013-12-06 2013-12-04 2.606 16,578 -13,814 0.00% 43,201
2013-12-05 2013-12-03 2.649 30,392 -150,581 0.00% 80,519
2013-12-02 2013-11-28 2.678 180,973 +2,763 0.03% 484,700
2013-11-22 2013-11-20 2.693 178,210 -41,444 0.02% 479,880
2013-11-20 2013-11-18 2.635 219,654 -49,733 0.03% 578,760
2013-11-19 2013-11-15 2.606 269,387 -17,959 0.04% 702,000
2013-11-15 2013-11-13 2.534 287,346 -197,551 0.04% 727,999
2013-11-07 2013-11-05 2.722 484,897 +11,052 0.07% 1,319,760
2013-11-05 2013-11-01 2.722 473,845 +34,537 0.07% 1,289,680
2013-11-01 2013-10-30 2.736 439,308 +163,013 0.06% 1,202,039
2013-10-31 2013-10-29 2.678 276,295 +34,537 0.04% 740,001
2013-10-29 2013-10-25 2.823 241,758 -92,558 0.03% 682,501
2013-10-28 2013-10-24 2.895 334,316 +127,095 0.05% 967,999
2013-10-24 2013-10-22 3.040 207,221 +82,888 0.03% 630,000
2013-10-23 2013-10-21 3.040 124,333 -111,899 0.02% 378,001
2013-10-22 2013-10-18 2.881 236,232 -93,940 0.03% 680,581
2013-10-21 2013-10-17 2.910 330,172 +93,940 0.05% 960,780
2013-10-16 2013-10-11 2.953 236,232 -20,722 0.03% 697,681
2013-10-15 2013-10-10 2.953 256,954 -20,722 0.04% 758,880
2013-10-11 2013-10-09 2.838 277,676 -6,907 0.04% 787,920
2013-10-09 2013-10-07 3.011 284,583 -186,499 0.04% 856,959
2013-10-08 2013-10-04 2.838 471,082 -82,888 0.07% 1,336,720
2013-10-07 2013-10-03 2.606 553,970 +82,888 0.08% 1,443,599
2013-10-02 2013-09-27 2.591 471,082 -69,074 0.07% 1,220,780
2013-09-27 2013-09-25 2.794 540,156 -1,381 0.08% 1,509,261
2013-09-24 2013-09-19 2.881 541,537 +13,814 0.08% 1,560,159
2013-09-23 2013-09-18 2.736 527,723 +35,919 0.07% 1,443,961
2013-09-19 2013-09-17 2.809 491,804 +82,888 0.07% 1,381,279
2013-09-17 2013-09-13 2.867 408,916 -82,888 0.06% 1,172,160
2013-09-16 2013-09-12 3.011 491,804 +118,806 0.07% 1,480,959
2013-09-13 2013-09-11 3.069 372,998 +58,022 0.05% 1,144,801
2013-09-12 2013-09-10 3.055 314,976 +24,867 0.04% 962,161
2013-09-11 2013-09-09 2.736 290,109 -96,703 0.04% 793,799
2013-09-10 2013-09-06 2.722 386,812 +128,477 0.05% 1,052,799
2013-09-09 2013-09-05 2.924 258,335 +96,703 0.04% 755,479
2013-09-06 2013-09-04 3.026 161,632 -151,962 0.02% 489,059
2013-09-05 2013-09-03 3.171 313,594 -20,722 0.04% 994,259
2013-09-03 2013-08-30 3.257 334,316 -34,537 0.05% 1,088,999
2013-09-02 2013-08-29 3.402 368,853 -207,221 0.05% 1,254,899
2013-08-30 2013-08-28 3.417 576,074 -1,113,467 0.08% 1,968,240
2013-08-29 2013-08-27 3.460 1,689,541 +1,189,448 0.24% 5,845,940
2013-08-28 2013-08-26 3.113 500,093 -23,485 0.07% 1,556,600
2013-08-27 2013-08-23 3.228 523,578 +111,899 0.07% 1,690,340
2013-08-26 2013-08-22 3.504 411,679 -158,869 0.06% 1,442,321
2013-08-23 2013-08-21 3.561 570,548 -172,684 0.08% 2,031,959
2013-08-22 2013-08-20 3.359 743,232 -1,112,086 0.10% 2,496,319
2013-08-21 2013-08-19 3.504 1,855,318 +266,625 0.26% 6,500,121
2013-08-20 2013-08-16 3.098 1,588,693 -2,086,024 0.22% 4,921,999
2013-08-19 2013-08-15 3.055 3,674,717 +1,870,514 0.52% 11,225,200
2013-08-16 2013-08-13 2.765 1,804,203 -494,567 0.25% 4,988,920
2013-08-15 2013-08-12 2.852 2,298,770 +946,308 0.32% 6,556,159
2013-08-13 2013-08-09 2.765 1,352,462 -262,479 0.19% 3,739,781
2013-08-12 2013-08-08 2.562 1,614,941 +56,640 0.23% 4,138,259
2013-08-09 2013-08-07 2.693 1,558,301 +996,042 0.23% 4,196,160
2013-08-08 2013-08-06 2.374 562,259 -58,022 0.08% 1,334,959
2013-08-07 2013-08-05 2.128 620,281 +110,518 0.09% 1,320,060
2013-08-06 2013-08-02 1.983 509,763 -17,960 0.07% 1,011,059
2013-08-05 2013-08-01 2.027 527,723 -49,733 0.08% 1,069,601
2013-08-02 2013-07-31 1.969 577,456 -37,299 0.08% 1,136,961
2013-07-31 2013-07-29 2.070 614,755 +102,229 0.09% 1,272,699
2013-07-26 2013-07-24 2.157 512,526 -96,703 0.07% 1,105,579
2013-07-25 2013-07-23 2.186 609,229 -69,074 0.09% 1,331,819
2013-07-24 2013-07-22 2.027 678,303 -103,610 0.10% 1,374,800
2013-07-23 2013-07-19 2.128 781,913 +276,294 0.11% 1,664,039
2013-07-22 2013-07-18 2.230 505,619 -31,774 0.07% 1,127,280
2013-07-19 2013-07-17 2.215 537,393 +255,573 0.08% 1,190,340
2013-07-18 2013-07-16 2.215 281,820 +71,836 0.04% 624,239
2013-07-17 2013-07-15 2.070 209,984 -653,436 0.03% 434,720
2013-07-16 2013-07-12 1.998 863,420 +548,444 0.12% 1,724,999
2013-07-15 2013-07-11 1.679 314,976 +172,684 0.05% 528,960
2013-07-12 2013-07-10 1.650 142,292 -13,814 0.02% 234,841
2013-07-11 2013-07-09 2.027 156,106 0.02% 316,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top