History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 -6,072,800
2024-02-23 2024-02-21 0.325 6,072,800 -165,000 0.50% 1,973,660
2024-02-22 2024-02-20 0.325 6,237,800 -205,000 0.51% 2,027,285
2024-02-21 2024-02-19 0.315 6,442,800 -450,000 0.53% 2,029,482
2024-02-20 2024-02-16 0.275 6,892,800 +160,000 0.56% 1,895,520
2024-01-31 2024-01-29 0.290 6,732,800 -6,000 0.55% 1,952,512
2024-01-25 2024-01-23 0.285 6,738,800 -18,000 0.55% 1,920,558
2024-01-24 2024-01-22 0.285 6,756,800 -500,000 0.55% 1,925,688
2024-01-22 2024-01-18 0.280 7,256,800 +1,000,000 0.59% 2,031,904
2024-01-12 2024-01-10 0.275 6,256,800 -3,800 0.51% 1,720,620
2024-01-10 2024-01-08 0.275 6,260,600 +150,000 0.51% 1,721,665
2024-01-09 2024-01-05 0.275 6,110,600 +330,000 0.50% 1,680,415
2024-01-05 2024-01-03 0.275 5,780,600 +450,000 0.47% 1,589,665
2024-01-03 2023-12-29 0.280 5,330,600 -1,000 0.44% 1,492,568
2023-12-28 2023-12-22 0.275 5,331,600 +150,000 0.44% 1,466,190
2023-12-22 2023-12-20 0.275 5,181,600 +20,000 0.42% 1,424,940
2023-12-21 2023-12-19 0.280 5,161,600 -689,000 0.42% 1,445,248
2023-12-20 2023-12-18 0.285 5,850,600 +120,000 0.48% 1,667,421
2023-12-19 2023-12-15 0.295 5,730,600 +499,000 0.47% 1,690,527
2023-11-15 2023-11-13 0.260 5,231,600 -30,000 0.43% 1,360,216
2023-10-11 2023-10-09 0.290 5,261,600 +300,000 0.43% 1,525,864
2023-10-03 2023-09-28 0.310 4,961,600 +300,000 0.41% 1,538,096
2023-09-27 2023-09-25 0.310 4,661,600 +296,000 0.38% 1,445,096
2023-09-22 2023-09-20 0.305 4,365,600 +8,000 0.36% 1,331,508
2023-09-21 2023-09-19 0.300 4,357,600 +300,000 0.36% 1,307,280
2023-09-20 2023-09-18 0.300 4,057,600 +300,000 0.33% 1,217,280
2023-09-19 2023-09-15 0.305 3,757,600 +135,000 0.31% 1,146,068
2023-09-18 2023-09-14 0.305 3,622,600 +300,000 0.30% 1,104,893
2023-09-15 2023-09-13 0.305 3,322,600 +102,000 0.27% 1,013,393
2023-09-14 2023-09-12 0.305 3,220,600 +154,000 0.26% 982,283
2023-09-13 2023-09-11 0.315 3,066,600 +1,000 0.25% 965,979
2023-09-12 2023-09-07 0.305 3,065,600 +49,000 0.25% 935,008
2023-09-07 2023-09-05 0.305 3,016,600 +195,000 0.25% 920,063
2023-09-06 2023-09-04 0.315 2,821,600 +34,000 0.23% 888,804
2023-09-05 2023-08-31 0.300 2,787,600 +443,000 0.23% 836,280
2023-08-15 2023-08-11 0.330 2,344,600 -10,000 0.19% 773,718
2023-08-10 2023-08-08 0.350 2,354,600 -26,000 0.19% 824,110
2023-07-06 2023-07-04 0.330 2,380,600 -80,000 0.19% 785,598
2023-07-05 2023-07-03 0.320 2,460,600 +80,000 0.20% 787,392
2023-06-23 2023-06-20 0.280 2,380,600 -20,000 0.19% 666,568
2023-06-19 2023-06-15 0.280 2,400,600 -10,000 0.20% 672,168
2023-05-11 2023-05-09 0.280 2,410,600 +10,000 0.20% 674,968
2023-04-26 2023-04-24 0.295 2,400,600 +10,000 0.20% 708,177
2023-04-24 2023-04-20 0.310 2,390,600 -20,000 0.20% 741,086
2023-04-12 2023-04-06 0.280 2,410,600 +10,000 0.20% 674,968
2023-04-03 2023-03-30 0.285 2,400,600 -4,000 0.20% 684,171
2023-03-31 2023-03-29 0.295 2,404,600 +54,000 0.20% 709,357
2023-03-29 2023-03-27 0.255 2,350,600 +11,000 0.19% 599,403
2023-03-24 2023-03-22 0.246 2,339,600 +20,000 0.19% 575,542
2023-03-23 2023-03-21 0.247 2,319,600 +10,000 0.19% 572,941
2023-03-22 2023-03-20 0.255 2,309,600 -5,000 0.19% 588,948
2023-03-20 2023-03-16 0.250 2,314,600 -30,000 0.19% 578,650
2023-03-16 2023-03-14 0.280 2,344,600 +270,000 0.19% 656,488
2023-03-15 2023-03-13 0.400 2,074,600 -80,000 0.17% 829,840
2023-03-13 2023-03-09 0.405 2,154,600 +60,000 0.18% 872,613
2023-03-10 2023-03-08 0.405 2,094,600 -35,000 0.17% 848,313
2023-03-07 2023-03-03 0.450 2,129,600 +20,000 0.17% 958,320
2023-03-06 2023-03-02 0.445 2,109,600 +10,000 0.17% 938,772
2023-03-03 2023-03-01 0.445 2,099,600 +26,000 0.17% 934,322
2023-03-01 2023-02-27 0.425 2,073,600 +50,000 0.17% 881,280
2023-02-28 2023-02-24 0.445 2,023,600 -250,000 0.17% 900,502
2023-02-27 2023-02-23 0.460 2,273,600 +50,000 0.19% 1,045,856
2023-02-23 2023-02-21 0.470 2,223,600 +5,000 0.18% 1,045,092
2023-02-22 2023-02-20 0.460 2,218,600 -145,000 0.18% 1,020,556
2023-02-17 2023-02-15 0.475 2,363,600 -26,000 0.19% 1,122,710
2023-02-16 2023-02-14 0.480 2,389,600 +26,000 0.20% 1,147,008
2023-02-14 2023-02-10 0.540 2,363,600 +139,000 0.19% 1,276,344
2023-02-13 2023-02-09 0.540 2,224,600 -574,000 0.18% 1,201,284
2023-02-10 2023-02-08 0.495 2,798,600 -338,000 0.23% 1,385,307
2023-02-09 2023-02-07 0.530 3,136,600 +40,000 0.26% 1,662,398
2023-02-07 2023-02-03 0.440 3,096,600 -9,000 0.25% 1,362,504
2023-02-06 2023-02-02 0.395 3,105,600 +239,000 0.25% 1,226,712
2023-02-03 2023-02-01 0.360 2,866,600 +468,000 0.23% 1,031,976
2023-02-02 2023-01-31 0.345 2,398,600 +100,000 0.20% 827,517
2023-01-31 2023-01-27 0.360 2,298,600 +400,000 0.19% 827,496
2023-01-26 2023-01-19 0.350 1,898,600 +7,000 0.16% 664,510
2023-01-12 2023-01-10 0.355 1,891,600 +70,000 0.15% 671,518
2023-01-10 2023-01-06 0.330 1,821,600 -30,000 0.15% 601,128
2022-12-30 2022-12-28 0.330 1,851,600 -23,000 0.15% 611,028
2022-12-23 2022-12-21 0.320 1,874,600 -2,000 0.15% 599,872
2022-12-22 2022-12-20 0.315 1,876,600 -2,000 0.15% 591,129
2022-12-21 2022-12-19 0.330 1,878,600 -93,000 0.15% 619,938
2022-12-15 2022-12-13 0.325 1,971,600 -100,000 0.16% 640,770
2022-12-14 2022-12-12 0.345 2,071,600 -69,000 0.17% 714,702
2022-12-13 2022-12-09 0.350 2,140,600 +120,000 0.18% 749,210
2022-12-09 2022-12-07 0.340 2,020,600 +170,000 0.17% 687,004
2022-12-07 2022-12-05 0.355 1,850,600 +149,000 0.15% 656,963
2022-11-30 2022-11-28 0.345 1,701,600 -26,000 0.14% 587,052
2022-11-28 2022-11-24 0.355 1,727,600 -33,000 0.14% 613,298
2022-11-17 2022-11-15 0.375 1,760,600 -40,000 0.14% 660,225
2022-11-16 2022-11-14 0.330 1,800,600 +40,000 0.15% 594,198
2022-11-10 2022-11-08 0.325 1,760,600 +50,000 0.14% 572,195
2022-11-03 2022-11-01 0.320 1,710,600 +10,000 0.14% 547,392
2022-10-07 2022-10-05 0.355 1,700,600 -40,000 0.14% 603,713
2022-10-05 2022-09-30 0.350 1,740,600 -40,000 0.14% 609,210
2022-10-03 2022-09-29 0.345 1,780,600 +40,000 0.15% 614,307
2022-09-29 2022-09-27 0.360 1,740,600 -40,000 0.14% 626,616
2022-08-02 2022-07-29 0.380 1,780,600 +10,000 0.15% 676,628
2022-07-29 2022-07-27 0.380 1,770,600 +45,000 0.14% 672,828
2022-07-28 2022-07-26 0.395 1,725,600 +75,000 0.14% 681,612
2022-07-27 2022-07-25 0.420 1,650,600 +56,000 0.14% 693,252
2022-07-20 2022-07-18 0.440 1,594,600 +44,000 0.13% 701,624
2022-06-30 2022-06-28 0.510 1,550,600 -31,000 0.13% 790,806
2022-06-29 2022-06-27 0.530 1,581,600 -100,000 0.13% 838,248
2022-06-28 2022-06-24 0.540 1,681,600 -100,000 0.14% 908,064
2022-06-27 2022-06-23 0.540 1,781,600 -6,000 0.15% 962,064
2022-06-23 2022-06-21 0.550 1,787,600 +20,000 0.15% 983,180
2022-06-22 2022-06-20 0.560 1,767,600 -59,000 0.14% 989,856
2022-06-21 2022-06-17 0.520 1,826,600 -6,000 0.15% 949,832
2022-06-20 2022-06-16 0.530 1,832,600 +2,000 0.15% 971,278
2022-06-14 2022-06-10 0.550 1,830,600 -34,000 0.15% 1,006,830
2022-06-10 2022-06-08 0.550 1,864,600 -95,000 0.15% 1,025,530
2022-06-01 2022-05-30 0.460 1,959,600 -578,000 0.16% 901,416
2022-05-31 2022-05-27 0.485 2,537,600 +527,000 0.21% 1,230,736
2022-05-30 2022-05-26 0.430 2,010,600 -14,000 0.16% 864,558
2022-05-27 2022-05-25 0.425 2,024,600 -1,000 0.17% 860,455
2022-05-19 2022-05-17 0.430 2,025,600 -40,000 0.17% 871,008
2022-05-13 2022-05-11 0.430 2,065,600 +30,000 0.17% 888,208
2022-05-04 2022-04-29 0.430 2,035,600 +10,000 0.17% 875,308
2022-05-03 2022-04-28 0.450 2,025,600 +34,000 0.17% 911,520
2022-04-29 2022-04-27 0.450 1,991,600 -20,000 0.16% 896,220
2022-04-22 2022-04-20 0.530 2,011,600 +10,000 0.16% 1,066,148
2022-04-13 2022-04-11 0.530 2,001,600 +6,000 0.16% 1,060,848
2022-04-07 2022-04-04 0.550 1,995,600 +23,000 0.16% 1,097,580
2022-03-31 2022-03-29 0.570 1,972,600 -18,000 0.16% 1,124,382
2022-03-25 2022-03-23 0.600 1,990,600 +28,000 0.16% 1,194,360
2022-03-23 2022-03-21 0.600 1,962,600 +4,000 0.16% 1,177,560
2022-03-22 2022-03-18 0.590 1,958,600 +30,000 0.16% 1,155,574
2022-03-18 2022-03-16 0.570 1,928,600 -20,000 0.16% 1,099,302
2022-03-15 2022-03-11 0.610 1,948,600 -30,000 0.16% 1,188,646
2022-03-10 2022-03-08 0.670 1,978,600 +8,000 0.16% 1,325,662
2022-03-07 2022-03-03 0.700 1,970,600 +2,000 0.16% 1,379,420
2022-03-01 2022-02-25 0.730 1,968,600 -30,000 0.16% 1,437,078
2022-02-18 2022-02-16 0.800 1,998,600 +20,000 0.16% 1,598,880
2022-02-14 2022-02-10 0.810 1,978,600 -3,000 0.16% 1,602,666
2022-02-11 2022-02-09 0.790 1,981,600 +3,000 0.16% 1,565,464
2022-02-10 2022-02-08 0.800 1,978,600 +10,000 0.16% 1,582,880
2022-02-08 2022-02-04 0.790 1,968,600 +30,000 0.16% 1,555,194
2022-01-26 2022-01-24 0.810 1,938,600 -10,000 0.16% 1,570,266
2022-01-12 2022-01-10 0.840 1,948,600 +4,000 0.16% 1,636,824
2022-01-04 2021-12-31 0.820 1,944,600 -20,000 0.16% 1,594,572
2021-12-30 2021-12-28 0.810 1,964,600 -352,000 0.16% 1,591,326
2021-12-29 2021-12-24 0.810 2,316,600 +25,000 0.19% 1,876,446
2021-12-28 2021-12-22 0.830 2,291,600 +2,000 0.19% 1,902,028
2021-12-21 2021-12-17 0.860 2,289,600 -10,000 0.19% 1,969,056
2021-12-20 2021-12-16 0.860 2,299,600 +4,000 0.19% 1,977,656
2021-12-06 2021-12-02 0.870 2,295,600 -20,000 0.19% 1,997,172
2021-11-30 2021-11-26 0.900 2,315,600 +20,000 0.19% 2,084,040
2021-11-26 2021-11-24 0.930 2,295,600 +12,000 0.19% 2,134,908
2021-11-18 2021-11-16 0.950 2,283,600 +69,000 0.19% 2,169,420
2021-11-15 2021-11-11 0.980 2,214,600 +22,000 0.18% 2,170,308
2021-11-12 2021-11-10 0.960 2,192,600 +10,000 0.18% 2,104,896
2021-11-11 2021-11-09 0.990 2,182,600 -7,000 0.18% 2,160,774
2021-11-05 2021-11-03 0.990 2,189,600 -10,000 0.18% 2,167,704
2021-11-04 2021-11-02 1.020 2,199,600 -40,000 0.18% 2,243,592
2021-11-03 2021-11-01 1.000 2,239,600 +60,000 0.18% 2,239,600
2021-11-02 2021-10-29 1.020 2,179,600 -45,000 0.18% 2,223,192
2021-11-01 2021-10-28 1.020 2,224,600 -12,000 0.18% 2,269,092
2021-10-25 2021-10-21 1.060 2,236,600 +35,000 0.18% 2,370,796
2021-10-22 2021-10-20 1.060 2,201,600 +10,000 0.18% 2,333,696
2021-10-21 2021-10-19 1.020 2,191,600 +20,000 0.18% 2,235,432
2021-10-20 2021-10-18 1.020 2,171,600 +57,000 0.18% 2,215,032
2021-10-08 2021-10-06 1.020 2,114,600 -10,000 0.17% 2,156,892
2021-10-04 2021-09-29 1.000 2,124,600 -50,000 0.17% 2,124,600
2021-09-29 2021-09-27 0.990 2,174,600 -13,000 0.18% 2,152,854
2021-09-27 2021-09-23 1.020 2,187,600 +4,000 0.18% 2,231,352
2021-09-23 2021-09-20 1.010 2,183,600 -4,000 0.18% 2,205,436
2021-09-21 2021-09-17 1.080 2,187,600 +124,000 0.18% 2,362,608
2021-09-20 2021-09-16 1.090 2,063,600 -130,000 0.17% 2,249,324
2021-09-17 2021-09-15 0.970 2,193,600 +5,000 0.18% 2,127,792
2021-09-16 2021-09-14 1.050 2,188,600 -290,000 0.18% 2,298,030
2021-09-15 2021-09-13 1.080 2,478,600 +5,000 0.20% 2,676,888
2021-09-13 2021-09-09 1.050 2,473,600 +52,000 0.20% 2,597,280
2021-09-10 2021-09-08 1.080 2,421,600 +60,000 0.20% 2,615,328
2021-09-09 2021-09-07 1.070 2,361,600 +70,000 0.19% 2,526,912
2021-09-08 2021-09-06 1.110 2,291,600 -67,000 0.19% 2,543,676
2021-09-07 2021-09-03 1.100 2,358,600 -108,000 0.19% 2,594,460
2021-09-06 2021-09-02 1.090 2,466,600 -259,000 0.20% 2,688,594
2021-09-03 2021-09-01 1.090 2,725,600 -513,000 0.22% 2,970,904
2021-09-02 2021-08-31 1.110 3,238,600 +100,000 0.26% 3,594,846
2021-09-01 2021-08-30 1.120 3,138,600 +38,000 0.26% 3,515,232
2021-08-31 2021-08-27 1.090 3,100,600 +60,000 0.25% 3,379,654
2021-08-26 2021-08-24 1.110 3,040,600 -19,000 0.25% 3,375,066
2021-08-20 2021-08-18 1.130 3,059,600 +301,000 0.25% 3,457,348
2021-08-18 2021-08-16 1.160 2,758,600 -47,000 0.23% 3,199,976
2021-08-17 2021-08-13 1.190 2,805,600 +11,000 0.23% 3,338,664
2021-08-13 2021-08-11 1.210 2,794,600 +2,000 0.23% 3,381,466
2021-08-06 2021-08-04 1.200 2,792,600 +4,000 0.23% 3,351,120
2021-08-05 2021-08-03 1.220 2,788,600 -2,000 0.23% 3,402,092
2021-07-29 2021-07-27 1.180 2,790,600 -57,000 0.23% 3,292,908
2021-07-28 2021-07-26 1.220 2,847,600 -89,000 0.23% 3,474,072
2021-07-23 2021-07-21 1.440 2,936,600 +2,000 0.24% 4,228,704
2021-07-22 2021-07-20 1.390 2,934,600 -8,000 0.24% 4,079,094
2021-07-21 2021-07-19 1.450 2,942,600 +177,000 0.24% 4,266,770
2021-07-20 2021-07-16 1.420 2,765,600 +10,000 0.23% 3,927,152
2021-07-19 2021-07-15 1.420 2,755,600 +12,000 0.23% 3,912,952
2021-07-16 2021-07-14 1.400 2,743,600 -10,000 0.22% 3,841,040
2021-07-13 2021-07-09 1.370 2,753,600 +2,000 0.23% 3,772,432
2021-07-12 2021-07-08 1.370 2,751,600 +20,000 0.23% 3,769,692
2021-07-08 2021-07-06 1.420 2,731,600 +1,000 0.22% 3,878,872
2021-07-07 2021-07-05 1.460 2,730,600 -10,000 0.22% 3,986,676
2021-06-30 2021-06-28 1.430 2,740,600 -50,000 0.22% 3,919,058
2021-06-29 2021-06-25 1.470 2,790,600 +30,000 0.23% 4,102,182
2021-06-28 2021-06-24 1.480 2,760,600 +10,000 0.23% 4,085,688
2021-06-23 2021-06-21 1.470 2,750,600 -6,000 0.23% 4,043,382
2021-06-21 2021-06-17 1.480 2,756,600 -100,000 0.23% 4,079,768
2021-06-18 2021-06-16 1.470 2,856,600 +48,000 0.23% 4,199,202
2021-06-17 2021-06-15 1.520 2,808,600 +131,000 0.23% 4,269,072
2021-06-16 2021-06-11 1.550 2,677,600 +71,000 0.22% 4,150,280
2021-06-15 2021-06-10 1.570 2,606,600 -165,000 0.21% 4,092,362
2021-06-11 2021-06-09 1.490 2,771,600 -19,000 0.23% 4,129,684
2021-06-10 2021-06-08 1.510 2,790,600 +30,000 0.23% 4,213,806
2021-06-09 2021-06-07 1.490 2,760,600 -65,000 0.23% 4,113,294
2021-06-08 2021-06-04 1.500 2,825,600 +60,000 0.23% 4,238,400
2021-06-07 2021-06-03 1.510 2,765,600 +30,000 0.23% 4,176,056
2021-06-04 2021-06-02 1.540 2,735,600 -50,000 0.22% 4,212,824
2021-06-03 2021-06-01 1.480 2,785,600 +26,000 0.23% 4,122,688
2021-06-02 2021-05-31 1.560 2,759,600 +26,000 0.23% 4,304,976
2021-06-01 2021-05-28 2.138 2,733,600 +30,000 0.22% 5,844,609
2021-05-31 2021-05-27 2.127 2,703,600 +366,402 0.22% 5,749,390
2021-05-28 2021-05-26 2.127 2,337,198 +142,672 0.22% 4,970,211
2021-05-27 2021-05-25 2.138 2,194,526 -151,371 0.21% 4,692,035
2021-05-26 2021-05-24 2.081 2,345,897 +69,596 0.22% 4,880,846
2021-05-25 2021-05-21 2.058 2,276,301 +8,699 0.21% 4,683,713
2021-05-24 2021-05-20 2.092 2,267,602 -38,277 0.21% 4,744,012
2021-05-20 2021-05-17 1.989 2,305,879 -26,099 0.22% 4,585,537
2021-05-18 2021-05-14 1.954 2,331,978 +19,139 0.22% 4,557,020
2021-05-17 2021-05-13 1.966 2,312,839 +8,699 0.22% 4,546,206
2021-05-14 2021-05-12 1.989 2,304,140 +17,399 0.22% 4,582,079
2021-05-12 2021-05-10 2.035 2,286,741 -52,196 0.22% 4,652,623
2021-05-11 2021-05-07 1.989 2,338,937 +133,101 0.22% 4,651,277
2021-05-07 2021-05-05 2.046 2,205,836 -870 0.21% 4,513,369
2021-05-05 2021-05-03 2.023 2,206,706 +8,700 0.21% 4,464,417
2021-05-04 2021-04-30 2.081 2,198,006 -6,960 0.21% 4,573,146
2021-05-03 2021-04-29 2.127 2,204,966 -46,977 0.21% 4,689,011
2021-04-30 2021-04-28 2.046 2,251,943 +46,107 0.21% 4,607,708
2021-04-29 2021-04-27 2.104 2,205,836 +281,863 0.21% 4,640,149
2021-04-28 2021-04-26 2.138 1,923,973 +287,952 0.18% 4,113,576
2021-04-27 2021-04-23 2.081 1,636,021 -6,959 0.15% 3,403,886
2021-04-26 2021-04-22 2.081 1,642,980 +17,398 0.15% 3,418,365
2021-04-23 2021-04-21 2.092 1,625,582 +8,700 0.15% 3,400,853
2021-04-16 2021-04-14 1.874 1,616,882 -13,049 0.15% 3,029,518
2021-04-13 2021-04-09 1.920 1,629,931 +13,919 0.15% 3,128,911
2021-04-12 2021-04-08 1.954 1,616,012 -13,919 0.15% 3,157,920
2021-04-08 2021-04-01 1.908 1,629,931 -8,700 0.15% 3,110,175
2021-04-07 2021-03-31 1.816 1,638,631 -27,838 0.15% 2,976,088
2021-04-01 2021-03-30 1.816 1,666,469 -80,905 0.16% 3,026,648
2021-03-30 2021-03-26 1.575 1,747,374 +46,107 0.16% 2,751,782
2021-03-23 2021-03-19 1.632 1,701,267 +18,269 0.16% 2,776,952
2021-03-19 2021-03-17 1.678 1,682,998 -870 0.16% 2,824,516
2021-03-18 2021-03-16 1.667 1,683,868 +870 0.16% 2,806,620
2021-03-17 2021-03-15 1.690 1,682,998 +17,399 0.16% 2,843,862
2021-03-12 2021-03-10 1.609 1,665,599 +870 0.16% 2,680,440
2021-03-09 2021-03-05 1.678 1,664,729 +20,879 0.16% 2,793,856
2021-03-05 2021-03-03 1.828 1,643,850 -13,050 0.15% 3,004,463
2021-03-04 2021-03-02 1.828 1,656,900 +1,740 0.16% 3,028,315
2021-03-03 2021-03-01 1.839 1,655,160 -8,699 0.16% 3,044,161
2021-03-02 2021-02-26 1.782 1,663,859 -434,973 0.16% 2,964,530
2021-03-01 2021-02-25 1.862 2,098,832 -15,659 0.20% 3,908,411
2021-02-26 2021-02-24 1.793 2,114,491 -349,719 0.20% 3,791,735
2021-02-25 2021-02-23 1.931 2,464,210 +9,570 0.23% 4,758,769
2021-02-24 2021-02-22 1.931 2,454,640 -188,779 0.23% 4,740,287
2021-02-23 2021-02-19 2.046 2,643,419 +17,399 0.25% 5,408,709
2021-02-22 2021-02-18 2.046 2,626,020 -78,295 0.25% 5,373,109
2021-02-19 2021-02-17 2.196 2,704,315 +41,758 0.25% 5,937,426
2021-02-18 2021-02-16 2.207 2,662,557 +27,838 0.25% 5,876,351
2021-02-17 2021-02-11 2.242 2,634,719 +38,277 0.25% 5,905,770
2021-02-10 2021-02-08 2.069 2,596,442 +260,984 0.24% 5,372,281
2021-02-09 2021-02-05 2.138 2,335,458 +588,954 0.22% 4,993,357
2021-02-08 2021-02-04 1.931 1,746,504 +78,295 0.16% 3,372,768
2021-02-05 2021-02-03 1.897 1,668,209 +33,928 0.16% 3,164,040
2021-02-04 2021-02-02 1.701 1,634,281 +80,035 0.15% 2,780,328
2021-02-03 2021-02-01 1.713 1,554,246 -17,399 0.15% 2,662,034
2021-02-01 2021-01-28 1.667 1,571,645 -400,175 0.15% 2,619,570
2021-01-29 2021-01-27 1.851 1,971,820 -2,610 0.19% 3,649,226
2021-01-28 2021-01-26 1.874 1,974,430 +56,547 0.19% 3,699,448
2021-01-27 2021-01-25 1.977 1,917,883 -2,610 0.18% 3,791,911
2021-01-26 2021-01-22 1.862 1,920,493 -31,318 0.18% 3,576,311
2021-01-25 2021-01-21 1.897 1,951,811 +34,797 0.18% 3,701,939
2021-01-22 2021-01-20 1.908 1,917,014 +40,888 0.18% 3,657,977
2021-01-21 2021-01-19 1.793 1,876,126 +126,142 0.18% 3,364,296
2021-01-20 2021-01-18 1.816 1,749,984 +7,830 0.16% 3,178,328
2021-01-19 2021-01-15 1.678 1,742,154 -95,694 0.16% 2,923,795
2021-01-18 2021-01-14 1.713 1,837,848 -8,700 0.17% 3,147,773
2021-01-15 2021-01-13 1.736 1,846,548 +390,606 0.17% 3,205,126
2021-01-08 2021-01-06 1.632 1,455,942 -17,399 0.14% 2,376,512
2021-01-06 2021-01-04 1.759 1,473,341 +14,789 0.14% 2,591,208
2021-01-05 2020-12-31 1.724 1,458,552 -33,058 0.14% 2,514,900
2020-12-30 2020-12-28 1.471 1,491,610 +4,350 0.14% 2,194,688
2020-12-29 2020-12-24 1.529 1,487,260 -4,350 0.14% 2,273,768
2020-12-22 2020-12-18 1.471 1,491,610 -17,399 0.14% 2,194,688
2020-12-14 2020-12-10 1.391 1,509,009 -86,994 0.14% 2,098,866
2020-12-11 2020-12-09 1.379 1,596,003 -47,847 0.15% 2,201,519
2020-12-02 2020-11-30 1.517 1,643,850 -4,350 0.15% 2,494,271
2020-12-01 2020-11-27 1.517 1,648,200 +56,546 0.15% 2,500,872
2020-11-30 2020-11-26 1.563 1,591,654 +86,995 0.15% 2,488,257
2020-11-27 2020-11-25 1.437 1,504,659 -168,770 0.14% 2,162,000
2020-11-26 2020-11-24 1.368 1,673,429 -156,590 0.16% 2,289,085
2020-11-20 2020-11-18 1.391 1,830,019 +47,847 0.17% 2,545,356
2020-11-18 2020-11-16 1.379 1,782,172 +17,399 0.17% 2,458,320
2020-11-13 2020-11-11 1.368 1,764,773 +86,995 0.17% 2,414,034
2020-11-11 2020-11-09 1.471 1,677,778 +200,087 0.16% 2,468,608
2020-11-09 2020-11-05 1.414 1,477,691 -43,497 0.14% 2,089,278
2020-11-06 2020-11-04 1.276 1,521,188 -21,749 0.14% 1,940,946
2020-11-05 2020-11-03 1.253 1,542,937 +21,749 0.15% 1,933,224
2020-11-03 2020-10-30 1.322 1,521,188 -6,960 0.14% 2,010,890
2020-11-02 2020-10-29 1.425 1,528,148 +6,960 0.14% 2,178,185
2020-10-30 2020-10-28 1.425 1,521,188 +41,757 0.14% 2,168,264
2020-10-28 2020-10-23 1.460 1,479,431 -8,699 0.14% 2,159,763
2020-10-22 2020-10-20 1.598 1,488,130 -3,480 0.14% 2,377,734
2020-10-21 2020-10-19 1.563 1,491,610 +3,480 0.14% 2,331,856
2020-10-19 2020-10-15 1.529 1,488,130 -73,945 0.14% 2,275,098
2020-10-16 2020-10-14 1.621 1,562,075 +12,179 0.15% 2,531,795
2020-10-15 2020-10-12 1.632 1,549,896 +146,151 0.15% 2,529,872
2020-10-14 2020-10-09 1.437 1,403,745 -68,726 0.13% 2,017,000
2020-10-12 2020-10-08 1.437 1,472,471 +45,237 0.14% 2,115,750
2020-10-09 2020-10-07 1.448 1,427,234 +23,489 0.13% 2,067,156
2020-09-29 2020-09-25 1.414 1,403,745 +104,393 0.13% 1,984,728
2020-09-28 2020-09-24 1.506 1,299,352 +17,399 0.12% 1,956,616
2020-09-23 2020-09-21 1.598 1,281,953 +10,440 0.12% 2,048,304
2020-09-09 2020-09-07 1.678 1,271,513 -314,921 0.12% 2,133,935
2020-09-04 2020-09-02 1.782 1,586,434 -1,740 0.15% 2,826,580
2020-09-03 2020-09-01 1.782 1,588,174 -361,028 0.15% 2,829,680
2020-09-02 2020-08-31 1.805 1,949,202 -998,698 0.18% 3,517,743
2020-09-01 2020-08-28 2.046 2,947,900 +3,480 0.28% 6,031,708
2020-08-31 2020-08-27 2.115 2,944,420 -19,139 0.28% 6,227,664
2020-08-28 2020-08-26 2.207 2,963,559 +4,350 0.28% 6,540,672
2020-08-26 2020-08-24 2.000 2,959,209 -91,344 0.28% 5,918,784
2020-08-25 2020-08-21 2.127 3,050,553 -201,828 0.29% 6,487,209
2020-08-24 2020-08-20 2.196 3,252,381 +3,480 0.31% 7,140,726
2020-08-21 2020-08-19 2.230 3,248,901 +12,179 0.31% 7,245,124
2020-08-20 2020-08-18 2.219 3,236,722 -870 0.30% 7,180,758
2020-08-18 2020-08-14 2.173 3,237,592 -579,384 0.30% 7,033,824
2020-08-17 2020-08-13 2.356 3,816,976 -55,677 0.36% 8,994,580
2020-08-14 2020-08-12 2.322 3,872,653 -10,439 0.36% 8,992,233
2020-08-13 2020-08-11 2.448 3,883,092 +8,699 0.37% 9,507,468
2020-08-12 2020-08-10 2.379 3,874,393 -134,841 0.36% 9,218,953
2020-08-11 2020-08-07 2.402 4,009,234 -11,310 0.38% 9,631,973
2020-08-10 2020-08-06 2.655 4,020,544 +1,364,076 0.38% 10,675,897
2020-08-07 2020-08-05 2.460 2,656,468 -50,457 0.25% 6,534,704
2020-08-06 2020-08-04 2.402 2,706,925 -2,610 0.25% 6,503,245
2020-08-05 2020-08-03 2.391 2,709,535 +1,042,196 0.25% 6,478,369
2020-08-04 2020-07-31 2.299 1,667,339 -31,318 0.16% 3,833,200
2020-08-03 2020-07-30 2.207 1,698,657 -1,740 0.16% 3,748,992
2020-07-31 2020-07-29 2.310 1,700,397 +19,139 0.16% 3,928,746
2020-07-30 2020-07-28 2.115 1,681,258 -16,529 0.16% 3,555,984
2020-07-28 2020-07-24 1.931 1,697,787 -4,350 0.16% 3,278,688
2020-07-27 2020-07-23 2.023 1,702,137 +7,830 0.16% 3,443,616
2020-07-24 2020-07-22 1.874 1,694,307 -74,816 0.16% 3,174,587
2020-07-23 2020-07-21 1.966 1,769,123 +66,116 0.17% 3,477,457
2020-07-22 2020-07-20 1.793 1,703,007 -870 0.16% 3,053,856
2020-07-21 2020-07-17 1.736 1,703,877 -86,994 0.16% 2,957,487
2020-07-20 2020-07-16 1.770 1,790,871 -168,770 0.17% 3,170,243
2020-07-17 2020-07-15 1.793 1,959,641 +16,529 0.18% 3,514,056
2020-07-16 2020-07-14 1.805 1,943,112 -48,717 0.18% 3,506,752
2020-07-15 2020-07-13 1.966 1,991,829 -9,569 0.19% 3,915,216
2020-07-14 2020-07-10 1.885 2,001,398 -69,596 0.19% 3,772,983
2020-07-13 2020-07-09 1.862 2,070,994 -26,098 0.19% 3,856,572
2020-07-10 2020-07-08 1.609 2,097,092 -8,700 0.20% 3,374,839
2020-07-09 2020-07-07 1.540 2,105,792 -43,497 0.20% 3,243,604
2020-07-08 2020-07-06 1.586 2,149,289 -15,659 0.20% 3,409,428
2020-07-07 2020-07-03 1.460 2,164,948 -96,564 0.20% 3,160,522
2020-07-06 2020-07-02 1.483 2,261,512 +110,483 0.21% 3,353,484
2020-07-03 2020-06-30 1.287 2,151,029 -3,480 0.20% 2,769,312
2020-07-02 2020-06-29 1.287 2,154,509 -13,049 0.20% 2,773,792
2020-06-30 2020-06-26 1.333 2,167,558 -4,350 0.20% 2,890,256
2020-06-29 2020-06-24 1.322 2,171,908 +17,399 0.20% 2,871,090
2020-06-26 2020-06-23 1.379 2,154,509 -21,749 0.20% 2,971,920
2020-06-24 2020-06-22 1.276 2,176,258 +26,099 0.20% 2,776,777
2020-06-23 2020-06-19 1.356 2,150,159 +13,919 0.20% 2,916,488
2020-06-22 2020-06-18 1.402 2,136,240 -316,660 0.20% 2,995,832
2020-06-19 2020-06-17 1.264 2,452,900 +415,834 0.23% 3,101,559
2020-06-18 2020-06-16 1.138 2,037,066 +130,492 0.19% 2,318,184
2020-06-17 2020-06-15 1.081 1,906,574 +95,694 0.18% 2,060,104
2020-06-15 2020-06-11 1.104 1,810,880 -10,439 0.17% 1,998,336
2020-06-12 2020-06-10 1.161 1,821,319 +26,098 0.17% 2,114,535
2020-06-11 2020-06-09 1.195 1,795,221 -74,815 0.17% 2,146,144
2020-06-10 2020-06-08 1.161 1,870,036 +67,855 0.18% 2,171,096
2020-06-09 2020-06-05 1.081 1,802,181 +8,700 0.17% 1,947,304
2020-06-08 2020-06-04 1.069 1,793,481 +17,399 0.17% 1,917,288
2020-06-04 2020-06-02 1.069 1,776,082 +156,590 0.17% 1,898,688
2020-06-03 2020-06-01 1.069 1,619,492 -17,399 0.15% 1,731,288
2020-06-02 2020-05-29 1.023 1,636,891 -69,596 0.15% 1,674,624
2020-05-29 2020-05-27 1.092 1,706,487 -13,049 0.16% 1,863,521
2020-05-28 2020-05-26 1.104 1,719,536 +13,049 0.16% 1,897,536
2020-05-26 2020-05-22 1.104 1,706,487 +115,703 0.16% 1,883,137
2020-05-25 2020-05-21 1.161 1,590,784 -8,699 0.15% 1,846,886
2020-05-22 2020-05-20 1.230 1,599,483 -33,058 0.15% 1,967,302
2020-05-21 2020-05-19 1.149 1,632,541 +28,708 0.15% 1,876,600
2020-05-19 2020-05-15 1.184 1,603,833 -43,497 0.15% 1,898,908
2020-05-15 2020-05-13 1.195 1,647,330 -173,989 0.15% 1,969,344
2020-05-14 2020-05-12 1.172 1,821,319 -6,090 0.17% 2,135,471
2020-05-13 2020-05-11 1.161 1,827,409 -22,619 0.17% 2,121,606
2020-05-12 2020-05-08 1.218 1,850,028 +39,148 0.17% 2,254,196
2020-05-08 2020-05-06 1.149 1,810,880 +43,497 0.17% 2,081,600
2020-05-06 2020-05-04 1.127 1,767,383 -6,089 0.17% 1,990,968
2020-05-04 2020-04-28 1.322 1,773,472 +30,448 0.17% 2,344,389
2020-04-29 2020-04-27 1.253 1,743,024 +452,372 0.16% 2,183,924
2020-04-28 2020-04-24 1.023 1,290,652 +60,026 0.12% 1,320,404
2020-04-24 2020-04-22 1.104 1,230,626 +13,049 0.12% 1,358,016
2020-04-23 2020-04-21 1.149 1,217,577 -17,399 0.11% 1,399,600
2020-04-22 2020-04-20 1.184 1,234,976 +26,099 0.12% 1,462,188
2020-04-21 2020-04-17 1.218 1,208,877 +53,936 0.11% 1,472,976
2020-04-20 2020-04-16 1.230 1,154,941 +17,399 0.11% 1,420,532
2020-04-17 2020-04-15 1.299 1,137,542 -43,497 0.11% 1,477,588
2020-04-15 2020-04-09 1.345 1,181,039 +43,497 0.11% 1,588,392
2020-04-03 2020-04-01 1.287 1,137,542 -86,994 0.11% 1,464,512
2020-03-17 2020-03-13 1.609 1,224,536 -8,700 0.12% 1,970,639
2020-03-12 2020-03-10 1.759 1,233,236 -20,009 0.12% 2,168,928
2020-03-10 2020-03-06 1.874 1,253,245 -8,699 0.12% 2,348,179
2020-03-09 2020-03-05 1.897 1,261,944 -4,350 0.12% 2,393,490
2020-03-05 2020-03-03 1.897 1,266,294 +4,350 0.12% 2,401,740
2020-03-03 2020-02-28 1.874 1,261,944 -26,098 0.12% 2,364,478
2020-02-27 2020-02-25 1.989 1,288,042 +17,399 0.12% 2,561,437
2020-02-24 2020-02-20 2.069 1,270,643 -8,700 0.12% 2,629,079
2020-02-17 2020-02-13 2.046 1,279,343 -4,350 0.12% 2,617,668
2020-02-14 2020-02-12 2.115 1,283,693 -11,309 0.12% 2,715,105
2020-02-13 2020-02-11 2.000 1,295,002 +3,480 0.12% 2,590,164
2020-02-12 2020-02-10 2.081 1,291,522 -8,700 0.12% 2,687,126
2020-02-11 2020-02-07 2.150 1,300,222 +11,310 0.12% 2,794,903
2020-02-10 2020-02-06 2.012 1,288,912 +15,659 0.12% 2,592,799
2020-02-07 2020-02-05 1.897 1,273,253 -85,255 0.12% 2,414,939
2020-02-06 2020-02-04 1.874 1,358,508 +4,350 0.13% 2,545,408
2020-02-05 2020-02-03 1.713 1,354,158 -7,830 0.13% 2,319,333
2020-02-03 2020-01-30 1.655 1,361,988 -13,919 0.13% 2,254,464
2020-01-31 2020-01-29 1.747 1,375,907 +8,699 0.13% 2,404,032
2020-01-30 2020-01-24 1.897 1,367,208 +40,888 0.13% 2,593,141
2020-01-29 2020-01-22 1.954 1,326,320 +5,220 0.12% 2,591,820
2020-01-23 2020-01-21 1.966 1,321,100 -30,448 0.12% 2,596,805
2020-01-22 2020-01-20 2.138 1,351,548 +12,179 0.13% 2,889,695
2020-01-21 2020-01-17 2.127 1,339,369 +32,188 0.13% 2,848,260
2020-01-20 2020-01-16 2.161 1,307,181 -4,350 0.12% 2,824,888
2020-01-17 2020-01-15 2.184 1,311,531 +13,049 0.12% 2,864,440
2020-01-16 2020-01-14 2.092 1,298,482 +40,018 0.12% 2,716,533
2020-01-15 2020-01-13 2.081 1,258,464 +29,578 0.12% 2,618,346
2020-01-13 2020-01-09 1.920 1,228,886 +8,699 0.12% 2,359,042
2020-01-10 2020-01-08 1.862 1,220,187 +2,610 0.11% 2,272,213
2020-01-07 2020-01-03 1.931 1,217,577 -20,878 0.11% 2,351,328
2020-01-03 2019-12-31 1.828 1,238,455 +19,138 0.12% 2,263,523
2020-01-02 2019-12-27 1.690 1,219,317 +8,700 0.11% 2,060,353
2019-12-27 2019-12-20 1.724 1,210,617 +870 0.11% 2,087,400
2019-12-17 2019-12-13 1.816 1,209,747 +26,098 0.11% 2,197,148
2019-12-16 2019-12-12 1.816 1,183,649 +28,708 0.11% 2,149,748
2019-12-13 2019-12-11 1.793 1,154,941 +33,058 0.11% 2,071,057
2019-12-10 2019-12-06 1.713 1,121,883 +8,700 0.11% 1,921,505
2019-12-09 2019-12-05 1.632 1,113,183 -870 0.10% 1,817,032
2019-12-05 2019-12-03 1.701 1,114,053 -870 0.10% 1,895,288
2019-11-29 2019-11-27 1.690 1,114,923 +8,699 0.10% 1,883,952
2019-11-28 2019-11-26 1.701 1,106,224 +21,749 0.10% 1,881,969
2019-11-21 2019-11-19 1.839 1,084,475 +16,529 0.10% 1,994,560
2019-11-19 2019-11-15 1.770 1,067,946 +27,838 0.10% 1,890,504
2019-11-13 2019-11-11 1.828 1,040,108 +13,049 0.10% 1,901,005
2019-10-30 2019-10-28 1.977 1,027,059 +870 0.10% 2,030,633
2019-10-29 2019-10-25 1.943 1,026,189 +870 0.10% 1,993,525
2019-10-28 2019-10-24 1.989 1,025,319 -1,740 0.10% 2,038,979
2019-10-25 2019-10-23 1.908 1,027,059 +1,740 0.10% 1,959,797
2019-10-23 2019-10-21 1.989 1,025,319 +17,399 0.10% 2,038,979
2019-10-22 2019-10-18 2.023 1,007,920 -3,479 0.09% 2,039,137
2019-10-21 2019-10-17 2.023 1,011,399 -3,480 0.10% 2,046,175
2019-10-18 2019-10-16 2.046 1,014,879 +2,610 0.10% 2,076,547
2019-10-17 2019-10-15 2.081 1,012,269 +6,959 0.10% 2,106,115
2019-10-15 2019-10-11 2.035 1,005,310 +2,610 0.09% 2,045,412
2019-10-03 2019-09-30 2.058 1,002,700 +870 0.09% 2,063,154
2019-10-02 2019-09-27 2.012 1,001,830 +870 0.09% 2,015,300
2019-09-27 2019-09-25 2.058 1,000,960 +22,618 0.09% 2,059,574
2019-09-23 2019-09-19 2.058 978,342 +6,090 0.09% 2,013,035
2019-09-10 2019-09-06 2.150 972,252 -13,049 0.09% 2,089,912
2019-08-30 2019-08-28 2.035 985,301 +3,480 0.09% 2,004,702
2019-08-20 2019-08-16 2.299 981,821 +17,399 0.09% 2,257,199
2019-08-19 2019-08-15 2.253 964,422 -522 0.09% 2,172,855
2019-08-14 2019-08-12 2.184 964,944 +870 0.09% 2,107,479
2019-07-29 2019-07-25 2.701 964,074 -870 0.09% 2,604,269
2019-07-25 2019-07-23 2.483 964,944 -870 0.09% 2,395,871
2019-07-19 2019-07-17 2.414 965,814 +40,887 0.09% 2,331,419
2019-07-18 2019-07-16 2.483 924,927 +17,399 0.09% 2,296,512
2019-06-28 2019-06-26 2.586 907,528 +870 0.09% 2,347,200
2019-06-24 2019-06-20 2.774 906,658 +8,576 0.09% 2,514,642
2019-06-17 2019-06-13 2.820 898,082 +8,617 0.09% 2,532,545
2019-05-27 2019-05-23 2.878 889,465 -7,756 0.08% 2,559,855
2019-05-09 2019-05-07 3.017 897,221 +8,617 0.09% 2,707,121
2019-05-08 2019-05-06 2.959 888,604 +862 0.08% 2,629,561
2019-05-06 2019-05-02 3.098 887,742 +862 0.08% 2,750,634
2019-04-30 2019-04-26 3.215 886,880 +3,447 0.08% 2,850,883
2019-04-29 2019-04-25 3.296 883,433 -1,724 0.08% 2,911,567
2019-04-17 2019-04-15 3.226 885,157 +862 0.08% 2,855,617
2019-04-16 2019-04-12 3.273 884,295 +4,309 0.08% 2,893,884
2019-04-15 2019-04-11 3.284 879,986 -76,693 0.08% 2,889,995
2019-04-10 2019-04-08 3.423 956,679 +6,893 0.09% 3,275,089
2019-04-09 2019-04-04 3.423 949,786 +7,756 0.09% 3,251,491
2019-04-08 2019-04-03 3.435 942,030 +4,308 0.09% 3,235,872
2019-04-04 2019-04-02 3.342 937,722 -11,202 0.09% 3,134,018
2019-04-03 2019-04-01 3.191 948,924 +38,777 0.09% 3,028,300
2019-03-21 2019-03-19 3.226 910,147 -10,340 0.09% 2,936,237
2019-03-20 2019-03-18 3.307 920,487 -17,235 0.09% 3,044,369
2019-03-19 2019-03-15 3.377 937,722 -36,192 0.09% 3,166,664
2019-03-15 2019-03-13 3.365 973,914 +17,235 0.09% 3,277,581
2019-03-14 2019-03-12 3.470 956,679 -21,543 0.09% 3,319,497
2019-03-12 2019-03-08 3.203 978,222 +12,926 0.09% 3,133,151
2019-03-08 2019-03-06 3.354 965,296 -4,309 0.09% 3,237,376
2019-03-07 2019-03-05 3.238 969,605 -12,926 0.09% 3,139,308
2019-03-05 2019-03-01 3.180 982,531 +4,309 0.09% 3,124,148
2019-03-01 2019-02-27 3.064 978,222 +8,617 0.09% 2,996,927
2019-02-27 2019-02-25 3.180 969,605 -13,788 0.09% 3,083,048
2019-02-26 2019-02-22 3.133 983,393 +21,543 0.09% 3,081,241
2019-02-25 2019-02-21 2.924 961,850 +13,960 0.09% 2,812,825
2019-02-22 2019-02-20 2.843 947,890 -3,447 0.09% 2,695,001
2019-02-21 2019-02-19 2.843 951,337 -1,723 0.09% 2,704,801
2019-02-19 2019-02-15 2.785 953,060 -12,926 0.09% 2,654,400
2019-02-18 2019-02-14 2.855 965,986 -12,926 0.09% 2,757,660
2019-02-15 2019-02-13 2.878 978,912 -4,308 0.09% 2,817,281
2019-02-14 2019-02-12 2.808 983,220 -3,447 0.09% 2,761,219
2019-02-13 2019-02-11 2.878 986,667 +12,926 0.09% 2,839,600
2019-02-11 2019-02-04 2.553 973,741 +25,851 0.09% 2,485,999
2019-02-08 2019-01-31 2.553 947,890 -6,032 0.09% 2,420,001
2019-01-31 2019-01-29 2.495 953,922 -86,172 0.09% 2,380,050
2019-01-29 2019-01-25 2.507 1,040,094 +86,172 0.10% 2,607,121
2019-01-24 2019-01-22 2.391 953,922 -4,308 0.09% 2,280,420
2019-01-21 2019-01-17 2.472 958,230 +4,308 0.09% 2,368,559
2019-01-11 2019-01-09 2.449 953,922 +43,086 0.09% 2,335,770
2019-01-09 2019-01-07 2.402 910,836 -2,585 0.09% 2,187,990
2019-01-02 2018-12-27 2.367 913,421 -862 0.09% 2,162,400
2018-12-20 2018-12-18 2.391 914,283 -862 0.09% 2,185,660
2018-11-29 2018-11-27 2.518 915,145 +8,618 0.09% 2,304,541
2018-11-19 2018-11-15 2.657 906,527 +6,032 0.09% 2,409,079
2018-11-09 2018-11-07 2.657 900,495 -2,585 0.09% 2,393,049
2018-11-08 2018-11-06 2.611 903,080 +2,585 0.09% 2,357,999
2018-10-15 2018-10-11 2.344 900,495 +15,511 0.09% 2,110,899
2018-10-12 2018-10-10 2.495 884,984 +3,446 0.08% 2,208,049
2018-10-08 2018-10-04 2.634 881,538 -6,893 0.08% 2,322,211
2018-09-27 2018-09-24 2.797 888,431 -4,309 0.08% 2,484,709
2018-09-26 2018-09-21 2.901 892,740 +11,202 0.08% 2,590,000
2018-09-24 2018-09-20 2.739 881,538 -3,446 0.08% 2,414,281
2018-09-21 2018-09-19 2.808 884,984 +2,585 0.08% 2,485,339
2018-09-20 2018-09-18 2.750 882,399 +2,585 0.08% 2,426,879
2018-09-19 2018-09-17 2.669 879,814 +23,266 0.08% 2,348,300
2018-09-18 2018-09-14 2.739 856,548 -3,447 0.08% 2,345,841
2018-09-17 2018-09-13 2.716 859,995 +6,032 0.08% 2,335,321
2018-09-11 2018-09-07 2.750 853,963 +5,171 0.08% 2,348,671
2018-09-07 2018-09-05 2.971 848,792 +6,894 0.08% 2,521,599
2018-09-06 2018-09-04 3.075 841,898 +3,446 0.08% 2,589,049
2018-09-05 2018-09-03 2.971 838,452 -15,511 0.08% 2,490,881
2018-09-04 2018-08-31 3.052 853,963 +2,586 0.08% 2,606,331
2018-09-03 2018-08-30 3.122 851,377 -2,586 0.08% 2,657,719
2018-08-29 2018-08-27 3.284 853,963 -25,851 0.08% 2,804,532
2018-08-24 2018-08-22 3.238 879,814 -6,894 0.08% 2,848,590
2018-08-23 2018-08-21 3.319 886,708 -1,723 0.08% 2,942,941
2018-08-21 2018-08-17 3.029 888,431 +11,202 0.08% 2,690,909
2018-08-20 2018-08-16 3.180 877,229 -4,309 0.08% 2,789,320
2018-08-17 2018-08-15 3.122 881,538 +3,447 0.08% 2,751,872
2018-08-16 2018-08-14 3.203 878,091 -21,543 0.08% 2,812,441
2018-08-15 2018-08-13 3.261 899,634 -6,032 0.09% 2,933,641
2018-08-14 2018-08-10 3.365 905,666 +862 0.09% 3,047,901
2018-08-13 2018-08-09 3.447 904,804 +9,479 0.09% 3,118,500
2018-08-09 2018-08-07 3.249 895,325 +3,447 0.08% 2,909,200
2018-08-07 2018-08-03 3.145 891,878 -8,617 0.08% 2,804,850
2018-08-06 2018-08-02 3.180 900,495 -18,096 0.09% 2,863,299
2018-08-03 2018-08-01 3.145 918,591 -17,235 0.09% 2,888,859
2018-08-02 2018-07-31 3.075 935,826 -5,170 0.09% 2,877,901
2018-08-01 2018-07-30 3.238 940,996 +2,585 0.09% 3,046,680
2018-07-30 2018-07-26 3.342 938,411 +34,469 0.09% 3,136,320
2018-07-25 2018-07-23 3.203 903,942 -34,469 0.09% 2,895,239
2018-07-19 2018-07-17 3.273 938,411 -15,511 0.09% 3,070,980
2018-07-17 2018-07-13 3.389 953,922 -49,118 0.09% 3,232,441
2018-07-16 2018-07-12 3.377 1,003,040 +11,203 0.10% 3,387,241
2018-07-13 2018-07-11 3.122 991,837 -38,778 0.09% 3,096,189
2018-07-12 2018-07-10 3.273 1,030,615 -3,447 0.10% 3,372,721
2018-07-11 2018-07-09 3.307 1,034,062 -62,905 0.10% 3,420,001
2018-07-10 2018-07-06 3.168 1,096,967 +92,204 0.10% 3,475,290
2018-07-06 2018-07-04 3.226 1,004,763 -21,543 0.10% 3,241,479
2018-07-05 2018-07-03 3.354 1,026,306 +47,394 0.10% 3,441,990
2018-07-04 2018-06-29 3.447 978,912 -5,170 0.09% 3,373,921
2018-06-29 2018-06-27 3.342 984,082 +6,894 0.09% 3,288,960
2018-06-27 2018-06-25 3.586 977,188 +17,234 0.09% 3,504,059
2018-06-26 2018-06-22 3.772 959,954 -17,234 0.09% 3,620,501
2018-06-25 2018-06-21 3.690 977,188 +17,234 0.09% 3,606,119
2018-06-22 2018-06-20 3.841 959,954 +3,447 0.09% 3,687,341
2018-06-21 2018-06-19 3.679 956,507 -43,086 0.09% 3,518,700
2018-06-20 2018-06-15 4.050 999,593 +37,916 0.09% 4,048,401
2018-06-19 2018-06-14 4.136 961,677 +90,480 0.09% 3,977,906
2018-06-15 2018-06-13 4.113 871,197 +39,991 0.08% 3,583,225
2018-06-14 2018-06-12 4.265 831,206 -42,669 0.08% 3,545,362
2018-06-13 2018-06-11 4.254 873,875 -21,335 0.08% 3,717,119
2018-06-12 2018-06-08 4.289 895,210 +16,214 0.09% 3,839,340
2018-06-11 2018-06-07 4.406 878,996 +15,362 0.08% 3,872,802
2018-06-08 2018-06-06 4.465 863,634 -29,016 0.08% 3,855,718
2018-06-07 2018-06-05 4.254 892,650 +53,764 0.09% 3,796,981
2018-06-06 2018-06-04 4.289 838,886 -1,707 0.08% 3,597,780
2018-06-05 2018-06-01 4.289 840,593 -8,534 0.08% 3,605,101
2018-06-04 2018-05-31 4.242 849,127 +11,948 0.08% 3,601,901
2018-06-01 2018-05-30 4.289 837,179 -45,230 0.08% 3,590,459
2018-05-31 2018-05-29 4.289 882,409 +52,057 0.08% 3,784,439
2018-05-30 2018-05-28 4.769 830,352 +80,219 0.08% 3,960,109
2018-05-29 2018-05-25 4.722 750,133 -33,282 0.07% 3,542,369
2018-05-28 2018-05-24 4.757 783,415 -53,764 0.07% 3,727,078
2018-05-25 2018-05-23 4.722 837,179 -265,406 0.08% 3,953,429
2018-05-24 2018-05-21 4.570 1,102,585 +201,401 0.11% 5,038,801
2018-05-23 2018-05-18 4.195 901,184 -17,068 0.09% 3,780,481
2018-05-21 2018-05-17 4.254 918,252 +34,136 0.09% 3,905,881
2018-05-18 2018-05-16 4.254 884,116 +853 0.08% 3,760,680
2018-05-17 2018-05-15 4.312 883,263 -133,982 0.08% 3,808,802
2018-05-16 2018-05-14 3.996 1,017,245 +33,282 0.10% 4,064,719
2018-05-15 2018-05-11 3.726 983,963 +93,873 0.09% 3,666,540
2018-05-14 2018-05-10 3.773 890,090 -8,534 0.08% 3,358,461
2018-05-11 2018-05-09 3.761 898,624 -81,072 0.09% 3,380,131
2018-05-10 2018-05-08 3.820 979,696 +31,576 0.09% 3,742,480
2018-05-09 2018-05-07 3.726 948,120 -1,707 0.09% 3,532,978
2018-05-08 2018-05-04 3.750 949,827 +4,267 0.09% 3,561,599
2018-05-07 2018-05-03 3.879 945,560 -51,204 0.09% 3,667,479
2018-05-04 2018-05-02 3.879 996,764 +14,508 0.09% 3,866,080
2018-05-03 2018-04-30 3.879 982,256 -78,512 0.09% 3,809,809
2018-05-02 2018-04-27 3.820 1,060,768 +8,534 0.10% 4,052,178
2018-04-30 2018-04-26 3.750 1,052,234 +59,737 0.10% 3,945,598
2018-04-27 2018-04-25 3.984 992,497 -110,941 0.09% 3,954,200
2018-04-26 2018-04-24 3.726 1,103,438 -18,775 0.10% 4,111,740
2018-04-25 2018-04-23 3.668 1,122,213 -37,549 0.11% 4,115,951
2018-04-24 2018-04-20 3.515 1,159,762 -5,120 0.11% 4,077,000
2018-04-23 2018-04-19 3.738 1,164,882 +6,827 0.11% 4,354,348
2018-04-20 2018-04-18 3.773 1,158,055 -202,255 0.11% 4,369,539
2018-04-19 2018-04-17 3.633 1,360,310 -52,910 0.13% 4,941,401
2018-04-18 2018-04-16 3.984 1,413,220 -158,731 0.13% 5,630,400
2018-04-17 2018-04-13 4.031 1,571,951 +151,904 0.15% 6,336,479
2018-04-16 2018-04-12 4.148 1,420,047 +34,136 0.14% 5,890,559
2018-04-13 2018-04-11 4.054 1,385,911 +244,070 0.13% 5,619,038
2018-04-12 2018-04-10 3.867 1,141,841 -84,486 0.11% 4,415,401
2018-04-11 2018-04-09 3.949 1,226,327 -93,532 0.12% 4,842,691
2018-04-10 2018-04-06 3.140 1,319,859 -88,753 0.12% 4,144,889
2018-04-09 2018-04-04 3.012 1,408,612 +131,423 0.13% 4,242,043
2018-04-06 2018-04-03 3.047 1,277,189 +137,396 0.12% 3,891,160
2018-04-04 2018-03-29 3.105 1,139,793 -21,335 0.11% 3,539,341
2018-04-03 2018-03-28 3.023 1,161,128 +39,257 0.11% 3,510,349
2018-03-29 2018-03-27 3.316 1,121,871 +70,831 0.11% 3,720,317
2018-03-26 2018-03-22 2.695 1,051,040 -17,068 0.10% 2,832,681
2018-03-23 2018-03-21 2.672 1,068,108 +145,077 0.10% 2,853,649
2018-03-22 2018-03-20 2.801 923,031 +29,869 0.09% 2,585,025
2018-03-21 2018-03-19 2.613 893,162 +17,921 0.08% 2,333,918
2018-03-20 2018-03-16 2.683 875,241 +5,121 0.08% 2,348,625
2018-03-19 2018-03-15 2.695 870,120 -25,602 0.08% 2,345,079
2018-03-16 2018-03-14 2.777 895,722 +39,256 0.08% 2,487,552
2018-02-27 2018-02-23 2.578 856,466 -8,534 0.08% 2,207,920
2018-02-26 2018-02-22 2.519 865,000 -124,254 0.08% 2,179,240
2018-02-23 2018-02-21 2.555 989,254 +20,481 0.09% 2,527,056
2018-02-21 2018-02-15 2.461 968,773 -13,654 0.09% 2,383,921
2018-02-14 2018-02-12 2.332 982,427 +854 0.09% 2,290,888
2018-02-06 2018-02-02 2.625 981,573 -4,267 0.09% 2,576,447
2018-01-26 2018-01-24 2.824 985,840 -372,080 0.09% 2,784,031
2018-01-25 2018-01-23 2.789 1,357,920 -38,403 0.13% 3,787,056
2018-01-24 2018-01-22 2.801 1,396,323 +21,335 0.13% 3,910,518
2018-01-19 2018-01-17 2.683 1,374,988 -6,827 0.13% 3,689,648
2018-01-18 2018-01-16 2.695 1,381,815 +2,560 0.13% 3,724,160
2018-01-16 2018-01-12 2.742 1,379,255 -12,801 0.13% 3,781,908
2018-01-10 2018-01-08 2.730 1,392,056 -42,670 0.13% 3,800,696
2018-01-09 2018-01-05 2.777 1,434,726 -7,680 0.14% 3,984,445
2018-01-08 2018-01-04 2.789 1,442,406 -5,120 0.14% 4,022,676
2018-01-04 2018-01-02 2.648 1,447,526 +15,361 0.14% 3,833,411
2017-12-21 2017-12-19 2.566 1,432,165 -218,469 0.14% 3,675,257
2017-12-20 2017-12-18 2.555 1,650,634 -182,626 0.16% 4,216,556
2017-12-08 2017-12-06 2.578 1,833,260 -4,267 0.17% 4,726,039
2017-12-06 2017-12-04 2.742 1,837,527 -5,121 0.17% 5,038,487
2017-12-04 2017-11-30 2.742 1,842,648 -34,136 0.17% 5,052,529
2017-11-27 2017-11-23 2.812 1,876,784 -139,956 0.18% 5,278,081
2017-11-24 2017-11-22 2.871 2,016,740 -196,281 0.19% 5,789,840
2017-11-21 2017-11-17 2.871 2,213,021 +42,670 0.21% 6,353,341
2017-11-20 2017-11-16 2.941 2,170,351 -25,602 0.21% 6,383,432
2017-11-17 2017-11-15 2.965 2,195,953 +26,455 0.21% 6,510,197
2017-11-16 2017-11-14 3.012 2,169,498 -10,240 0.21% 6,533,455
2017-11-15 2017-11-13 3.012 2,179,738 +126,302 0.21% 6,564,293
2017-11-09 2017-11-07 2.871 2,053,436 -17,921 0.19% 5,895,190
2017-11-08 2017-11-06 2.847 2,071,357 -17,068 0.20% 5,898,095
2017-11-07 2017-11-03 2.812 2,088,425 +17,068 0.20% 5,873,279
2017-11-02 2017-10-31 2.801 2,071,357 +17,068 0.20% 5,801,007
2017-11-01 2017-10-30 2.883 2,054,289 +17,067 0.19% 5,921,711
2017-10-31 2017-10-27 2.894 2,037,222 -4,267 0.19% 5,896,385
2017-10-30 2017-10-26 2.976 2,041,489 -46,936 0.19% 6,076,189
2017-10-27 2017-10-25 2.976 2,088,425 -21,335 0.20% 6,215,887
2017-10-26 2017-10-24 2.906 2,109,760 -26,455 0.20% 6,131,056
2017-10-25 2017-10-23 2.906 2,136,215 -8,534 0.20% 6,207,935
2017-10-24 2017-10-20 2.941 2,144,749 +34,136 0.20% 6,308,131
2017-10-23 2017-10-19 2.871 2,110,613 +11,094 0.20% 6,059,339
2017-10-20 2017-10-18 3.047 2,099,519 +11,947 0.20% 6,396,519
2017-10-19 2017-10-17 2.988 2,087,572 +24,749 0.20% 6,237,811
2017-10-18 2017-10-16 3.012 2,062,823 +224,442 0.20% 6,212,203
2017-10-17 2017-10-13 3.000 1,838,381 -129,716 0.17% 5,514,753
2017-10-16 2017-10-12 2.976 1,968,097 +434,378 0.19% 5,857,749
2017-10-13 2017-10-11 2.812 1,533,719 -3,414 0.15% 4,313,279
2017-10-12 2017-10-10 2.730 1,537,133 +17,068 0.15% 4,196,796
2017-10-11 2017-10-09 2.625 1,520,065 +106,674 0.14% 3,989,888
2017-09-27 2017-09-25 2.672 1,413,391 -68,271 0.13% 3,776,137
2017-09-26 2017-09-22 2.719 1,481,662 -854 0.14% 4,027,983
2017-09-25 2017-09-21 2.765 1,482,516 -38,402 0.14% 4,099,793
2017-09-22 2017-09-20 2.765 1,520,918 +11,094 0.14% 4,205,991
2017-09-21 2017-09-19 2.719 1,509,824 -854 0.14% 4,104,543
2017-09-19 2017-09-15 2.742 1,510,678 -85,339 0.14% 4,142,269
2017-09-18 2017-09-14 2.765 1,596,017 -68,271 0.15% 4,413,672
2017-09-15 2017-09-13 2.801 1,664,288 +68,271 0.16% 4,660,977
2017-09-14 2017-09-12 2.824 1,596,017 +81,926 0.15% 4,507,182
2017-09-13 2017-09-11 2.836 1,514,091 +68,271 0.14% 4,293,563
2017-09-12 2017-09-08 2.801 1,445,820 -18,774 0.14% 4,049,139
2017-09-11 2017-09-07 2.836 1,464,594 -59,738 0.14% 4,153,203
2017-09-08 2017-09-06 2.894 1,524,332 +93,873 0.14% 4,411,914
2017-09-07 2017-09-05 2.777 1,430,459 +6,828 0.14% 3,972,595
2017-09-06 2017-09-04 2.859 1,423,631 -6,828 0.13% 4,070,407
2017-09-05 2017-09-01 2.765 1,430,459 +854 0.14% 3,955,833
2017-09-04 2017-08-31 2.812 1,429,605 +8,534 0.14% 4,020,479
2017-08-29 2017-08-25 2.847 1,421,071 -34,136 0.13% 4,046,435
2017-08-28 2017-08-24 2.812 1,455,207 -51,204 0.14% 4,092,480
2017-08-25 2017-08-22 2.672 1,506,411 +42,670 0.14% 4,024,657
2017-08-22 2017-08-18 2.601 1,463,741 -92,166 0.14% 3,807,744
2017-08-14 2017-08-10 2.672 1,555,907 +6,827 0.15% 4,156,895
2017-08-07 2017-08-03 2.754 1,549,080 -3,414 0.15% 4,265,719
2017-08-04 2017-08-02 2.754 1,552,494 -85,339 0.15% 4,275,120
2017-08-03 2017-08-01 2.754 1,637,833 +42,669 0.15% 4,510,119
2017-07-31 2017-07-27 2.789 1,595,164 +42,670 0.15% 4,448,697
2017-07-28 2017-07-26 2.765 1,552,494 +4,267 0.15% 4,293,312
2017-07-26 2017-07-24 2.801 1,548,227 +19,628 0.15% 4,335,938
2017-07-25 2017-07-21 2.812 1,528,599 -17,068 0.14% 4,298,880
2017-07-24 2017-07-20 2.847 1,545,667 +72,539 0.15% 4,401,217
2017-07-21 2017-07-19 2.906 1,473,128 -281,620 0.14% 4,280,975
2017-07-19 2017-07-17 2.765 1,754,748 -85,340 0.17% 4,852,631
2017-07-03 2017-06-29 2.812 1,840,088 -8,534 0.17% 5,174,881
2017-06-29 2017-06-27 2.871 1,848,622 -8,533 0.17% 5,307,191
2017-06-23 2017-06-21 2.906 1,857,155 -15,362 0.18% 5,396,975
2017-06-22 2017-06-20 2.918 1,872,517 +6,828 0.18% 5,463,559
2017-06-20 2017-06-16 2.859 1,865,689 +8,534 0.18% 5,334,327
2017-06-19 2017-06-15 2.789 1,857,155 -8,534 0.18% 5,179,355
2017-06-14 2017-06-12 2.750 1,865,689 +131,422 0.18% 5,131,034
2017-06-13 2017-06-09 2.821 1,734,267 +24,177 0.16% 4,892,948
2017-06-12 2017-06-08 2.809 1,710,090 +16,872 0.16% 4,804,464
2017-06-06 2017-06-02 2.809 1,693,218 -6,749 0.16% 4,757,063
2017-06-05 2017-06-01 2.845 1,699,967 -18,559 0.16% 4,836,480
2017-06-02 2017-05-31 2.845 1,718,526 -25,307 0.16% 4,889,281
2017-06-01 2017-05-29 2.821 1,743,833 +84,357 0.17% 4,919,937
2017-05-29 2017-05-25 2.881 1,659,476 +278,379 0.16% 4,780,297
2017-05-26 2017-05-24 2.952 1,381,097 +8,436 0.13% 4,076,629
2017-05-25 2017-05-23 2.786 1,372,661 -8,436 0.13% 3,823,920
2017-05-24 2017-05-22 2.845 1,381,097 -16,871 0.13% 3,929,281
2017-05-23 2017-05-19 2.833 1,397,968 +25,307 0.13% 3,960,708
2017-05-22 2017-05-18 2.786 1,372,661 +10,966 0.13% 3,823,920
2017-05-19 2017-05-17 2.904 1,361,695 +5,905 0.13% 3,954,791
2017-05-18 2017-05-16 2.845 1,355,790 -8,435 0.13% 3,857,281
2017-05-17 2017-05-15 2.821 1,364,225 +8,435 0.13% 3,848,935
2017-05-16 2017-05-12 2.857 1,355,790 +5,062 0.13% 3,873,353
2017-05-12 2017-05-10 2.940 1,350,728 -59,050 0.13% 3,970,976
2017-05-11 2017-05-09 2.975 1,409,778 -42,179 0.13% 4,194,712
2017-05-10 2017-05-08 2.916 1,451,957 -16,871 0.14% 4,234,153
2017-05-08 2017-05-04 2.952 1,468,828 -8,436 0.14% 4,335,587
2017-04-28 2017-04-26 2.940 1,477,264 -30,369 0.14% 4,342,976
2017-04-27 2017-04-25 2.904 1,507,633 +8,436 0.14% 4,378,641
2017-04-26 2017-04-24 2.809 1,499,197 -25,307 0.14% 4,211,965
2017-04-25 2017-04-21 2.845 1,524,504 -27,838 0.15% 4,337,280
2017-04-24 2017-04-20 2.869 1,552,342 +17,715 0.15% 4,453,284
2017-04-21 2017-04-19 2.750 1,534,627 -79,296 0.15% 4,220,544
2017-04-20 2017-04-18 2.809 1,613,923 -59,050 0.15% 4,534,285
2017-04-18 2017-04-12 2.821 1,672,973 -71,703 0.16% 4,720,017
2017-04-13 2017-04-11 2.869 1,744,676 +15,184 0.17% 5,005,043
2017-04-12 2017-04-10 2.952 1,729,492 -33,743 0.17% 5,104,998
2017-04-11 2017-04-07 2.999 1,763,235 -23,620 0.17% 5,288,206
2017-04-10 2017-04-06 3.047 1,786,855 +138,346 0.17% 5,443,774
2017-04-07 2017-04-05 2.987 1,648,509 +48,927 0.16% 4,924,584
2017-04-06 2017-04-03 2.940 1,599,582 +79,296 0.15% 4,702,576
2017-04-05 2017-03-31 3.189 1,520,286 +45,553 0.15% 4,847,918
2017-04-03 2017-03-30 2.691 1,474,733 -143,408 0.14% 3,968,413
2017-03-31 2017-03-29 2.620 1,618,141 +42,179 0.15% 4,239,223
2017-03-30 2017-03-28 2.667 1,575,962 -5,061 0.15% 4,203,450
2017-03-29 2017-03-27 2.691 1,581,023 +71,703 0.15% 4,254,433
2017-03-28 2017-03-24 2.715 1,509,320 +29,525 0.14% 4,097,269
2017-03-27 2017-03-23 2.774 1,479,795 +23,620 0.14% 4,104,829
2017-03-24 2017-03-22 2.904 1,456,175 -42,178 0.14% 4,229,191
2017-03-23 2017-03-21 2.940 1,498,353 +108,821 0.14% 4,404,975
2017-03-22 2017-03-20 3.035 1,389,532 +6,748 0.13% 4,216,831
2017-03-21 2017-03-17 2.762 1,382,784 +67,486 0.13% 3,819,336
2017-03-20 2017-03-16 2.679 1,315,298 +50,614 0.13% 3,523,792
2017-03-16 2017-03-14 2.655 1,264,684 +22,777 0.12% 3,358,209
2017-03-15 2017-03-13 2.715 1,241,907 -1,687 0.12% 3,371,337
2017-03-14 2017-03-10 2.513 1,243,594 -21,090 0.12% 3,125,303
2017-03-13 2017-03-09 2.620 1,264,684 +1,687 0.12% 3,313,233
2017-03-08 2017-03-06 2.667 1,262,997 -16,871 0.12% 3,368,701
2017-03-07 2017-03-03 2.655 1,279,868 -40,491 0.12% 3,398,528
2017-03-06 2017-03-02 2.726 1,320,359 -8,436 0.13% 3,599,959
2017-03-03 2017-03-01 2.703 1,328,795 -844 0.13% 3,591,455
2017-03-02 2017-02-28 2.738 1,329,639 -18,558 0.13% 3,641,023
2017-03-01 2017-02-27 2.726 1,348,197 +71,703 0.13% 3,675,859
2017-02-28 2017-02-24 2.715 1,276,494 +8,436 0.12% 3,465,229
2017-02-27 2017-02-23 2.750 1,268,058 +371,172 0.12% 3,487,424
2017-02-24 2017-02-22 2.703 896,886 +42,178 0.09% 2,424,096
2017-02-22 2017-02-20 3.248 854,708 -8,435 0.08% 2,776,170
2017-02-21 2017-02-17 3.260 863,143 -12,654 0.08% 2,813,799
2017-02-20 2017-02-16 3.367 875,797 +16,872 0.08% 2,948,489
2017-02-17 2017-02-15 3.450 858,925 -42,179 0.08% 2,962,961
2017-02-16 2017-02-14 3.402 901,104 +1,687 0.09% 3,065,734
2017-02-15 2017-02-13 3.307 899,417 -8,436 0.09% 2,974,698
2017-02-13 2017-02-09 3.236 907,853 +55,676 0.09% 2,938,027
2017-02-10 2017-02-08 3.201 852,177 +53,145 0.08% 2,727,541
2017-02-09 2017-02-07 2.928 799,032 -21,933 0.08% 2,339,585
2017-02-08 2017-02-06 2.952 820,965 -35,430 0.08% 2,423,269
2017-02-07 2017-02-03 2.833 856,395 -146,781 0.08% 2,426,329
2017-02-02 2017-01-27 2.881 1,003,176 +3,374 0.10% 2,889,755
2017-02-01 2017-01-25 2.845 999,802 +4,218 0.10% 2,844,480
2017-01-26 2017-01-24 2.821 995,584 +843 0.10% 2,808,876
2017-01-20 2017-01-18 2.845 994,741 +16,872 0.10% 2,830,081
2017-01-18 2017-01-16 2.952 977,869 -33,743 0.09% 2,886,408
2017-01-17 2017-01-13 2.786 1,011,612 -8,436 0.10% 2,818,120
2017-01-13 2017-01-11 2.869 1,020,048 +8,436 0.10% 2,926,265
2017-01-12 2017-01-10 2.845 1,011,612 +43,866 0.10% 2,878,080
2017-01-11 2017-01-09 2.964 967,746 -844 0.09% 2,867,999
2017-01-10 2017-01-06 2.964 968,590 -176,306 0.09% 2,870,501
2017-01-09 2017-01-05 2.964 1,144,896 +50,614 0.11% 3,392,999
2017-01-06 2017-01-04 2.940 1,094,282 +4,218 0.10% 3,217,056
2017-01-05 2017-01-03 2.975 1,090,064 -16,028 0.10% 3,243,421
2017-01-04 2016-12-30 2.904 1,106,092 -496,021 0.11% 3,212,440
2017-01-03 2016-12-29 2.809 1,602,113 -198,239 0.15% 4,501,105
2016-12-30 2016-12-28 3.438 1,800,352 +31,212 0.17% 6,189,180
2016-12-29 2016-12-23 3.675 1,769,140 -30,369 0.17% 6,501,320
2016-12-20 2016-12-16 3.936 1,799,509 -94,480 0.17% 7,082,226
2016-12-19 2016-12-15 3.912 1,893,989 +21,933 0.18% 7,409,161
2016-12-16 2016-12-14 3.865 1,872,056 -52,301 0.18% 7,234,593
2016-12-15 2016-12-13 3.865 1,924,357 +84,357 0.18% 7,436,711
2016-12-14 2016-12-12 3.829 1,840,000 +13,497 0.18% 7,045,276
2016-12-13 2016-12-09 3.959 1,826,503 +10,123 0.17% 7,231,768
2016-12-09 2016-12-07 4.185 1,816,380 -44,709 0.17% 7,600,796
2016-12-08 2016-12-06 4.054 1,861,089 +11,810 0.18% 7,545,203
2016-12-07 2016-12-05 4.220 1,849,279 -41,335 0.18% 7,804,231
2016-12-06 2016-12-02 4.149 1,890,614 +91,105 0.18% 7,844,198
2016-12-05 2016-12-01 4.232 1,799,509 +16,872 0.17% 7,615,526
2016-12-02 2016-11-30 4.315 1,782,637 -5,905 0.17% 7,692,047
2016-12-01 2016-11-29 4.303 1,788,542 -323,088 0.17% 7,696,325
2016-11-30 2016-11-28 4.279 2,111,630 +74,234 0.20% 9,036,551
2016-11-29 2016-11-25 4.137 2,037,396 -44,709 0.19% 8,429,048
2016-11-28 2016-11-24 4.125 2,082,105 +13,497 0.20% 8,589,335
2016-11-25 2016-11-23 4.042 2,068,608 +349,239 0.20% 8,362,001
2016-11-24 2016-11-22 3.853 1,719,369 +33,743 0.16% 6,624,149
2016-11-22 2016-11-18 3.865 1,685,626 +25,307 0.16% 6,514,131
2016-11-17 2016-11-15 3.841 1,660,319 +12,653 0.16% 6,376,968
2016-11-16 2016-11-14 3.888 1,647,666 -16,871 0.16% 6,406,498
2016-11-15 2016-11-11 3.924 1,664,537 +4,218 0.16% 6,531,292
2016-11-14 2016-11-10 4.042 1,660,319 +112,195 0.16% 6,711,561
2016-11-11 2016-11-09 3.853 1,548,124 -133,284 0.15% 5,964,400
2016-11-10 2016-11-08 3.936 1,681,408 +31,212 0.16% 6,617,422
2016-11-09 2016-11-07 3.865 1,650,196 +84,357 0.16% 6,377,211
2016-11-08 2016-11-04 3.876 1,565,839 -59,050 0.15% 6,069,774
2016-11-07 2016-11-03 3.900 1,624,889 -11,810 0.16% 6,337,198
2016-11-04 2016-11-02 3.947 1,636,699 -77,609 0.16% 6,460,866
2016-11-03 2016-11-01 4.090 1,714,308 +22,777 0.16% 7,011,091
2016-11-02 2016-10-31 4.019 1,691,531 -238,731 0.16% 6,797,627
2016-11-01 2016-10-28 4.125 1,930,262 -91,106 0.18% 7,962,935
2016-10-31 2016-10-27 4.232 2,021,368 -5,905 0.19% 8,554,434
2016-10-28 2016-10-26 4.303 2,027,273 +49,771 0.19% 8,723,616
2016-10-27 2016-10-25 4.386 1,977,502 +37,117 0.19% 8,673,539
2016-10-26 2016-10-24 4.362 1,940,385 -10,123 0.19% 8,464,735
2016-10-24 2016-10-19 4.291 1,950,508 +10,123 0.19% 8,370,164
2016-10-20 2016-10-18 4.362 1,940,385 +13,497 0.19% 8,464,735
2016-10-19 2016-10-17 4.268 1,926,888 +72,547 0.18% 8,223,120
2016-10-18 2016-10-14 4.208 1,854,341 -84,357 0.18% 7,803,611
2016-10-17 2016-10-13 4.173 1,938,698 -52,301 0.19% 8,089,664
2016-10-14 2016-10-12 4.327 1,990,999 +63,267 0.19% 8,614,728
2016-10-13 2016-10-11 4.374 1,927,732 -161,965 0.18% 8,432,390
2016-10-12 2016-10-07 4.445 2,089,697 +100,385 0.20% 9,289,498
2016-10-11 2016-10-06 4.493 1,989,312 -8,436 0.19% 8,937,576
2016-10-07 2016-10-05 4.386 1,997,748 +1,687 0.19% 8,762,340
2016-10-06 2016-10-04 4.422 1,996,061 +8,436 0.19% 8,825,926
2016-10-05 2016-10-03 4.457 1,987,625 -3,374 0.19% 8,859,311
2016-10-04 2016-09-30 4.434 1,990,999 +8,435 0.19% 8,827,146
2016-10-03 2016-09-29 4.552 1,982,564 -37,961 0.19% 9,024,769
2016-09-29 2016-09-27 4.552 2,020,525 -25,307 0.19% 9,197,570
2016-09-28 2016-09-26 4.588 2,045,832 -42,178 0.20% 9,385,525
2016-09-27 2016-09-23 4.754 2,088,010 +10,966 0.20% 9,925,550
2016-09-26 2016-09-22 4.813 2,077,044 +79,296 0.20% 9,996,533
2016-09-23 2016-09-21 4.884 1,997,748 +329,162 0.19% 9,756,984
2016-09-22 2016-09-20 4.611 1,668,586 +45,215 0.16% 7,694,419
2016-09-21 2016-09-19 4.671 1,623,371 +59,050 0.16% 7,582,138
2016-09-20 2016-09-15 4.635 1,564,321 +26,995 0.15% 7,250,706
2016-09-19 2016-09-14 4.517 1,537,326 +133,622 0.15% 6,943,343
2016-09-15 2016-09-13 4.410 1,403,704 +42,178 0.16% 6,190,078
2016-09-14 2016-09-12 4.493 1,361,526 -13,497 0.16% 6,117,061
2016-09-13 2016-09-09 4.564 1,375,023 -10,123 0.16% 6,275,500
2016-09-09 2016-09-07 4.588 1,385,146 -1,687 0.16% 6,354,541
2016-09-08 2016-09-06 4.434 1,386,833 +26,994 0.16% 6,148,560
2016-09-07 2016-09-05 6.017 1,359,839 +47,240 0.16% 8,182,514
2016-09-06 2016-09-02 5.861 1,312,599 +225,797 0.15% 7,692,866
2016-09-05 2016-09-01 5.847 1,086,802 +14,059 0.15% 6,354,058
2016-09-02 2016-08-31 5.932 1,072,743 -5,624 0.15% 6,363,421
2016-09-01 2016-08-30 5.932 1,078,367 -30,931 0.15% 6,396,782
2016-08-31 2016-08-29 5.733 1,109,298 +21,090 0.15% 6,359,342
2016-08-30 2016-08-26 5.733 1,088,208 +19,683 0.15% 6,238,438
2016-08-29 2016-08-25 5.790 1,068,525 -2,812 0.15% 6,186,400
2016-08-25 2016-08-23 5.889 1,071,337 -18,277 0.15% 6,309,361
2016-08-24 2016-08-22 6.060 1,089,614 -9,842 0.15% 6,602,998
2016-08-23 2016-08-19 5.918 1,099,456 -15,465 0.15% 6,506,240
2016-08-22 2016-08-18 5.932 1,114,921 +4,217 0.15% 6,613,617
2016-08-19 2016-08-17 5.633 1,110,704 -73,109 0.15% 6,256,802
2016-08-18 2016-08-16 5.591 1,183,813 +30,931 0.16% 6,618,119
2016-08-17 2016-08-15 5.818 1,152,882 +94,199 0.16% 6,707,599
2016-08-16 2016-08-12 6.131 1,058,683 -132,160 0.15% 6,490,858
2016-08-15 2016-08-11 6.031 1,190,843 +15,466 0.16% 7,182,560
2016-08-12 2016-08-10 5.946 1,175,377 +5,623 0.16% 6,988,957
2016-08-11 2016-08-09 6.060 1,169,754 +149,031 0.16% 7,088,642
2016-08-10 2016-08-08 6.686 1,020,723 -14,059 0.14% 6,824,403
2016-08-09 2016-08-05 6.572 1,034,782 -15,466 0.14% 6,800,639
2016-08-08 2016-08-04 6.344 1,050,248 -7,029 0.14% 6,663,243
2016-08-05 2016-08-03 6.174 1,057,277 -54,833 0.15% 6,527,358
2016-08-04 2016-08-01 6.188 1,112,110 -78,733 0.15% 6,881,703
2016-08-03 2016-07-29 6.060 1,190,843 -11,248 0.16% 7,216,440
2016-08-01 2016-07-28 6.060 1,202,091 +126,536 0.17% 7,284,602
2016-07-28 2016-07-26 6.003 1,075,555 +7,030 0.15% 6,456,601
2016-07-27 2016-07-25 6.003 1,068,525 +4,218 0.15% 6,414,400
2016-07-25 2016-07-21 6.145 1,064,307 +7,030 0.15% 6,540,479
2016-07-21 2016-07-19 6.131 1,057,277 +14,059 0.15% 6,482,238
2016-07-20 2016-07-18 6.245 1,043,218 +7,030 0.14% 6,514,761
2016-07-19 2016-07-15 6.188 1,036,188 -14,060 0.14% 6,411,900
2016-07-18 2016-07-14 6.174 1,050,248 -1,406 0.14% 6,483,963
2016-07-15 2016-07-13 6.245 1,051,654 +21,090 0.14% 6,567,443
2016-07-14 2016-07-12 6.302 1,030,564 -15,466 0.14% 6,494,378
2016-07-13 2016-07-11 6.302 1,046,030 +2,812 0.14% 6,591,842
2016-07-11 2016-07-07 6.259 1,043,218 -12,653 0.14% 6,529,601
2016-07-08 2016-07-06 6.259 1,055,871 +82,951 0.15% 6,608,797
2016-07-07 2016-07-05 6.316 972,920 +26,713 0.13% 6,144,959
2016-07-06 2016-07-04 6.344 946,207 -61,862 0.13% 6,003,160
2016-07-05 2016-06-30 6.256 1,008,069 +12,654 0.14% 6,306,120
2016-07-04 2016-06-29 6.270 995,415 +6,241 0.14% 6,241,210
2016-06-30 2016-06-28 6.284 989,174 +48,900 0.14% 6,216,239
2016-06-29 2016-06-27 6.356 940,274 -62,871 0.13% 5,976,238
2016-06-28 2016-06-24 6.299 1,003,145 -101,992 0.14% 6,318,397
2016-06-27 2016-06-23 6.456 1,105,137 +2,795 0.15% 7,134,822
2016-06-24 2016-06-22 6.384 1,102,342 +88,019 0.15% 7,037,878
2016-06-23 2016-06-21 6.442 1,014,323 -27,942 0.14% 6,534,003
2016-06-22 2016-06-20 6.327 1,042,265 -6,986 0.14% 6,594,638
2016-06-21 2016-06-17 6.327 1,049,251 +1,397 0.15% 6,638,840
2016-06-20 2016-06-16 6.213 1,047,854 -13,971 0.15% 6,510,000
2016-06-17 2016-06-15 6.299 1,061,825 -55,886 0.15% 6,687,998
2016-06-16 2016-06-14 6.098 1,117,711 -6,986 0.16% 6,816,001
2016-06-15 2016-06-13 6.184 1,124,697 -20,957 0.16% 6,955,203
2016-06-14 2016-06-10 6.499 1,145,654 +76,843 0.16% 7,445,602
2016-06-13 2016-06-08 6.771 1,068,811 -6,986 0.15% 7,236,900
2016-06-10 2016-06-07 6.699 1,075,797 -69,857 0.15% 7,207,202
2016-06-08 2016-06-06 6.571 1,145,654 +13,972 0.16% 7,527,602
2016-06-07 2016-06-03 6.571 1,131,682 -20,957 0.16% 7,435,798
2016-06-06 2016-06-02 6.456 1,152,639 +20,957 0.16% 7,441,498
2016-06-03 2016-06-01 6.399 1,131,682 -58,680 0.16% 7,241,398
2016-06-02 2016-05-31 6.370 1,190,362 +26,546 0.17% 7,582,800
2016-06-01 2016-05-30 6.299 1,163,816 +1,397 0.16% 7,330,397
2016-05-31 2016-05-27 6.213 1,162,419 +19,560 0.16% 7,221,758
2016-05-30 2016-05-26 5.941 1,142,859 -5,589 0.16% 6,789,398
2016-05-27 2016-05-25 5.941 1,148,448 -83,828 0.16% 6,822,601
2016-05-26 2016-05-24 5.726 1,232,276 +13,971 0.17% 7,055,999
2016-05-25 2016-05-23 5.798 1,218,305 +2,794 0.17% 7,063,201
2016-05-24 2016-05-20 5.654 1,215,511 +62,872 0.17% 6,873,002
2016-05-23 2016-05-19 5.755 1,152,639 +4,191 0.16% 6,632,998
2016-05-20 2016-05-18 5.883 1,148,448 -20,957 0.16% 6,756,841
2016-05-19 2016-05-17 5.955 1,169,405 +20,957 0.16% 6,963,840
2016-05-18 2016-05-16 5.841 1,148,448 +2,794 0.16% 6,707,521
2016-05-17 2016-05-13 5.855 1,145,654 -20,957 0.16% 6,707,602
2016-05-16 2016-05-12 5.941 1,166,611 -13,971 0.16% 6,930,502
2016-05-13 2016-05-11 5.998 1,180,582 +6,986 0.16% 7,081,099
2016-05-12 2016-05-10 5.883 1,173,596 +5,588 0.16% 6,904,798
2016-05-10 2016-05-06 5.955 1,168,008 +12,574 0.16% 6,955,521
2016-05-09 2016-05-05 6.327 1,155,434 -1,397 0.16% 7,310,683
2016-05-06 2016-05-04 6.198 1,156,831 +13,972 0.16% 7,170,482
2016-05-05 2016-05-03 6.141 1,142,859 -48,900 0.16% 7,018,438
2016-05-04 2016-04-29 6.070 1,191,759 -47,503 0.17% 7,233,439
2016-05-03 2016-04-28 6.098 1,239,262 -37,723 0.17% 7,557,240
2016-04-29 2016-04-27 6.070 1,276,985 -79,637 0.18% 7,750,722
2016-04-28 2016-04-26 5.926 1,356,622 -104,785 0.19% 8,039,883
2016-04-27 2016-04-25 5.769 1,461,407 +74,048 0.20% 8,430,760
2016-04-26 2016-04-22 6.027 1,387,359 +36,326 0.19% 8,361,062
2016-04-25 2016-04-21 6.184 1,351,033 +44,708 0.19% 8,354,880
2016-04-22 2016-04-20 6.213 1,306,325 -44,708 0.18% 8,115,803
2016-04-21 2016-04-19 6.342 1,351,033 +34,928 0.19% 8,567,620
2016-04-20 2016-04-18 6.227 1,316,105 +48,900 0.18% 8,195,403
2016-04-19 2016-04-15 6.270 1,267,205 +108,977 0.18% 7,945,322
2016-04-18 2016-04-14 6.155 1,158,228 +64,268 0.16% 7,129,401
2016-04-15 2016-04-13 6.070 1,093,960 -29,339 0.15% 6,639,843
2016-04-14 2016-04-12 5.812 1,123,299 +43,311 0.16% 6,528,478
2016-04-13 2016-04-11 5.869 1,079,988 -82,431 0.15% 6,338,599
2016-04-12 2016-04-08 5.654 1,162,419 +76,842 0.16% 6,572,798
2016-04-11 2016-04-07 5.626 1,085,577 -176,039 0.15% 6,107,222
2016-04-08 2016-04-06 5.726 1,261,616 +166,259 0.17% 7,223,999
2016-04-07 2016-04-05 5.526 1,095,357 -107,579 0.15% 6,052,482
2016-04-06 2016-04-01 5.583 1,202,936 -30,737 0.17% 6,715,798
2016-04-05 2016-03-31 5.640 1,233,673 -19,560 0.17% 6,958,038
2016-04-01 2016-03-30 5.569 1,253,233 -19,560 0.17% 6,978,658
2016-03-30 2016-03-24 5.354 1,272,793 -29,340 0.18% 6,814,279
2016-03-29 2016-03-23 5.483 1,302,133 +136,919 0.18% 7,139,119
2016-03-24 2016-03-22 5.726 1,165,214 -41,914 0.16% 6,672,002
2016-03-23 2016-03-21 5.640 1,207,128 -90,814 0.17% 6,808,322
2016-03-22 2016-03-18 5.411 1,297,942 +16,766 0.18% 7,023,241
2016-03-18 2016-03-16 4.796 1,281,176 +106,182 0.18% 6,143,900
2016-03-17 2016-03-15 4.896 1,174,994 +20,958 0.16% 5,752,442
2016-03-16 2016-03-14 5.025 1,154,036 -20,958 0.16% 5,798,518
2016-03-15 2016-03-11 4.781 1,174,994 +11,178 0.16% 5,617,882
2016-03-14 2016-03-10 4.738 1,163,816 -20,958 0.16% 5,514,458
2016-03-11 2016-03-09 4.924 1,184,774 +9,780 0.16% 5,834,242
2016-03-10 2016-03-08 4.967 1,174,994 -8,382 0.16% 5,836,542
2016-03-09 2016-03-07 5.053 1,183,376 +15,368 0.16% 5,979,818
2016-03-08 2016-03-04 4.939 1,168,008 -15,368 0.16% 5,768,401
2016-03-04 2016-03-02 4.652 1,183,376 +43,311 0.16% 5,505,498
2016-02-26 2016-02-24 4.881 1,140,065 -19,560 0.16% 5,565,120
2016-02-25 2016-02-23 4.939 1,159,625 +8,383 0.16% 5,727,000
2016-02-24 2016-02-22 5.025 1,151,242 -124,346 0.16% 5,784,479
2016-02-22 2016-02-18 5.039 1,275,588 +13,972 0.18% 6,427,522
2016-02-18 2016-02-16 4.924 1,261,616 +48,900 0.17% 6,212,639
2016-02-17 2016-02-15 4.867 1,212,716 +20,957 0.17% 5,902,399
2016-02-12 2016-02-05 5.211 1,191,759 -34,929 0.17% 6,209,839
2016-02-11 2016-02-04 5.053 1,226,688 +34,929 0.17% 6,198,682
2016-02-05 2016-02-03 5.068 1,191,759 -34,929 0.17% 6,039,239
2016-02-04 2016-02-02 5.211 1,226,688 -4,191 0.17% 6,391,842
2016-02-02 2016-01-29 5.082 1,230,879 -30,737 0.17% 6,255,100
2016-02-01 2016-01-28 4.939 1,261,616 -6,986 0.17% 6,230,699
2016-01-28 2016-01-26 4.867 1,268,602 -69,857 0.18% 6,174,401
2016-01-27 2016-01-25 5.039 1,338,459 +55,886 0.19% 6,744,321
2016-01-26 2016-01-22 4.810 1,282,573 +13,971 0.18% 6,168,959
2016-01-25 2016-01-21 4.581 1,268,602 +6,986 0.18% 5,811,201
2016-01-22 2016-01-20 4.838 1,261,616 +69,857 0.17% 6,104,279
2016-01-21 2016-01-19 5.153 1,191,759 -69,857 0.17% 6,141,599
2016-01-20 2016-01-18 4.924 1,261,616 +33,531 0.17% 6,212,639
2016-01-19 2016-01-15 4.939 1,228,085 +34,929 0.17% 6,065,101
2016-01-18 2016-01-14 5.153 1,193,156 +1,397 0.17% 6,148,798
2016-01-15 2016-01-13 5.153 1,191,759 -69,857 0.17% 6,141,599
2016-01-13 2016-01-11 5.110 1,261,616 +20,957 0.17% 6,447,419
2016-01-11 2016-01-07 5.268 1,240,659 +6,986 0.17% 6,535,680
2016-01-08 2016-01-06 5.826 1,233,673 -55,886 0.17% 7,187,618
2016-01-07 2016-01-05 5.912 1,289,559 -62,871 0.18% 7,623,981
2016-01-06 2016-01-04 5.769 1,352,430 +69,857 0.19% 7,802,079
2016-01-05 2015-12-31 6.012 1,282,573 +101,991 0.18% 7,711,199
2015-12-28 2015-12-22 6.356 1,180,582 +1,397 0.16% 7,503,599
2015-12-22 2015-12-18 6.356 1,179,185 +8,383 0.16% 7,494,720
2015-12-17 2015-12-15 6.141 1,170,802 -27,943 0.16% 7,190,039
2015-12-16 2015-12-14 6.213 1,198,745 +27,943 0.17% 7,447,441
2015-12-14 2015-12-10 6.370 1,170,802 +27,943 0.16% 7,458,199
2015-12-11 2015-12-09 6.585 1,142,859 +51,694 0.16% 7,525,598
2015-12-10 2015-12-08 6.771 1,091,165 -27,943 0.15% 7,388,258
2015-12-09 2015-12-07 6.900 1,119,108 -26,546 0.16% 7,721,640
2015-12-08 2015-12-04 6.699 1,145,654 -13,971 0.16% 7,675,202
2015-12-07 2015-12-03 6.785 1,159,625 +34,928 0.16% 7,868,400
2015-12-04 2015-12-02 6.628 1,124,697 -48,899 0.16% 7,454,303
2015-12-01 2015-11-27 6.642 1,173,596 +53,091 0.16% 7,795,197
2015-11-30 2015-11-26 6.900 1,120,505 -76,843 0.16% 7,731,279
2015-11-27 2015-11-25 7.072 1,197,348 -81,034 0.17% 8,467,162
2015-11-26 2015-11-24 7.115 1,278,382 +2,794 0.18% 9,095,101
2015-11-25 2015-11-23 7.057 1,275,588 +50,297 0.18% 9,002,183
2015-11-24 2015-11-20 6.871 1,225,291 -72,651 0.17% 8,419,203
2015-11-23 2015-11-19 6.485 1,297,942 +44,709 0.18% 8,416,742
2015-11-20 2015-11-18 6.299 1,253,233 +47,502 0.17% 7,893,598
2015-11-19 2015-11-17 6.327 1,205,731 +8,383 0.17% 7,628,923
2015-11-17 2015-11-13 6.256 1,197,348 -69,857 0.17% 7,490,181
2015-11-16 2015-11-12 6.327 1,267,205 +48,900 0.18% 8,017,882
2015-11-12 2015-11-10 6.241 1,218,305 +20,957 0.17% 7,603,841
2015-11-10 2015-11-06 6.585 1,197,348 +13,972 0.17% 7,884,402
2015-11-06 2015-11-04 6.427 1,183,376 +132,728 0.16% 7,606,058
2015-11-05 2015-11-03 5.955 1,050,648 -2,794 0.15% 6,256,639
2015-11-04 2015-11-02 5.955 1,053,442 +76,842 0.15% 6,273,277
2015-10-30 2015-10-28 6.227 976,600 +6,986 0.14% 6,081,301
2015-10-29 2015-10-27 6.399 969,614 -132,728 0.13% 6,204,359
2015-10-27 2015-10-23 6.499 1,102,342 -13,972 0.15% 7,164,118
2015-10-26 2015-10-22 6.442 1,116,314 -53,091 0.15% 7,191,002
2015-10-22 2015-10-19 6.470 1,169,405 -6,986 0.16% 7,566,480
2015-10-20 2015-10-16 6.528 1,176,391 -68,459 0.16% 7,679,042
2015-10-19 2015-10-15 6.413 1,244,850 +149,493 0.17% 7,983,357
2015-10-14 2015-10-12 6.342 1,095,357 -13,971 0.15% 6,946,242
2015-10-13 2015-10-09 6.470 1,109,328 -27,943 0.15% 7,177,760
2015-10-12 2015-10-08 6.370 1,137,271 -16,765 0.16% 7,244,601
2015-10-09 2015-10-07 6.070 1,154,036 +1,397 0.16% 7,004,477
2015-10-08 2015-10-06 5.883 1,152,639 +62,871 0.16% 6,781,498
2015-10-07 2015-10-05 6.084 1,089,768 -40,517 0.15% 6,629,999
2015-10-06 2015-10-02 5.969 1,130,285 +12,574 0.16% 6,747,059
2015-10-02 2015-09-29 5.411 1,117,711 +6,986 0.16% 6,048,001
2015-09-30 2015-09-25 5.583 1,110,725 +13,971 0.15% 6,200,999
2015-09-29 2015-09-24 5.583 1,096,754 -20,957 0.15% 6,123,001
2015-09-25 2015-09-23 5.654 1,117,711 -20,957 0.16% 6,320,001
2015-09-24 2015-09-22 5.841 1,138,668 -131,331 0.16% 6,650,400
2015-09-23 2015-09-21 5.841 1,269,999 +89,417 0.18% 7,417,440
2015-09-22 2015-09-18 5.998 1,180,582 +27,943 0.16% 7,081,099
2015-09-21 2015-09-17 5.554 1,152,639 -26,546 0.16% 6,401,998
2015-09-18 2015-09-16 5.354 1,179,185 -18,163 0.16% 6,313,120
2015-09-16 2015-09-14 5.110 1,197,348 +34,929 0.17% 6,118,981
2015-09-15 2015-09-11 5.096 1,162,419 -11,177 0.16% 5,923,838
2015-09-14 2015-09-10 4.996 1,173,596 +6,985 0.16% 5,863,198
2015-09-11 2015-09-09 5.196 1,166,611 -135,522 0.16% 6,062,101
2015-09-10 2015-09-08 5.039 1,302,133 +27,943 0.18% 6,561,279
2015-09-09 2015-09-07 4.810 1,274,190 +96,402 0.18% 6,128,638
2015-09-08 2015-09-04 4.810 1,177,788 -46,105 0.16% 5,664,961
2015-09-04 2015-09-01 4.566 1,223,893 +60,077 0.17% 5,588,878
2015-09-02 2015-08-31 4.810 1,163,816 -29,340 0.16% 5,597,758
2015-09-01 2015-08-28 4.695 1,193,156 -51,694 0.17% 5,602,238
2015-08-31 2015-08-27 4.810 1,244,850 -11,178 0.17% 5,987,518
2015-08-28 2015-08-26 4.194 1,256,028 +20,957 0.17% 5,268,142
2015-08-27 2015-08-25 4.294 1,235,071 +1,398 0.17% 5,304,002
2015-08-26 2015-08-24 4.194 1,233,673 +48,899 0.17% 5,174,378
2015-08-25 2015-08-21 4.867 1,184,774 +6,986 0.16% 5,766,402
2015-08-24 2015-08-20 5.125 1,177,788 +40,517 0.16% 6,035,881
2015-08-21 2015-08-19 5.583 1,137,271 -1,397 0.16% 6,349,201
2015-08-20 2015-08-18 5.669 1,138,668 -4,191 0.16% 6,454,800
2015-08-18 2015-08-14 6.027 1,142,859 -32,135 0.16% 6,887,558
2015-08-17 2015-08-13 5.998 1,174,994 -13,971 0.16% 7,047,583
2015-08-14 2015-08-12 5.926 1,188,965 -127,140 0.16% 7,046,280
2015-08-13 2015-08-11 6.227 1,316,105 -43,311 0.18% 8,195,403
2015-08-12 2015-08-10 6.313 1,359,416 +170,451 0.19% 8,581,861
2015-08-11 2015-08-07 6.227 1,188,965 -6,986 0.16% 7,403,700
2015-08-07 2015-08-05 6.170 1,195,951 -53,091 0.17% 7,378,722
2015-08-06 2015-08-04 5.869 1,249,042 +41,914 0.17% 7,330,801
2015-08-05 2015-08-03 5.740 1,207,128 -142,508 0.17% 6,929,282
2015-08-04 2015-07-31 6.270 1,349,636 -78,240 0.19% 8,462,161
2015-08-03 2015-07-30 6.327 1,427,876 +4,192 0.20% 9,034,482
2015-07-31 2015-07-29 6.299 1,423,684 +6,985 0.20% 8,967,199
2015-07-30 2015-07-28 6.213 1,416,699 +85,226 0.20% 8,801,523
2015-07-29 2015-07-27 6.556 1,331,473 +2,794 0.18% 8,729,480
2015-07-28 2015-07-24 7.415 1,328,679 -6,985 0.18% 9,852,362
2015-07-27 2015-07-23 7.472 1,335,664 -29,340 0.19% 9,980,636
2015-07-24 2015-07-22 6.828 1,365,004 +86,622 0.19% 9,320,577
2015-07-23 2015-07-21 7.086 1,278,382 -26,545 0.18% 9,058,501
2015-07-22 2015-07-20 7.043 1,304,927 -33,532 0.18% 9,190,557
2015-07-21 2015-07-17 7.100 1,338,459 +8,383 0.19% 9,503,362
2015-07-20 2015-07-16 7.014 1,330,076 +51,694 0.18% 9,329,601
2015-07-17 2015-07-15 6.556 1,278,382 +29,340 0.18% 8,381,401
2015-07-16 2015-07-14 6.986 1,249,042 -86,622 0.17% 8,725,441
2015-07-15 2015-07-13 6.456 1,335,664 -4,192 0.19% 8,623,117
2015-07-14 2015-07-10 5.969 1,339,856 -32,134 0.19% 7,998,061
2015-07-13 2015-07-09 5.855 1,371,990 +90,814 0.19% 8,032,760
2015-07-10 2015-07-08 4.538 1,281,176 +127,140 0.18% 5,813,780
2015-07-09 2015-07-07 5.311 1,154,036 +117,359 0.16% 6,128,918
2015-07-07 2015-07-03 7.673 1,036,677 -12,574 0.14% 7,954,241
2015-07-06 2015-07-02 8.131 1,049,251 -128,537 0.15% 8,531,359
2015-07-03 2015-06-30 8.131 1,177,788 +114,566 0.16% 9,576,481
2015-07-02 2015-06-29 7.730 1,063,222 -19,560 0.15% 8,218,796
2015-06-30 2015-06-26 8.474 1,082,782 +82,431 0.15% 9,175,997
2015-06-29 2015-06-25 8.575 1,000,351 +27,943 0.14% 8,577,678
2015-06-25 2015-06-23 8.718 972,408 +11,177 0.13% 8,477,276
2015-06-24 2015-06-22 8.646 961,231 -34,929 0.13% 8,311,037
2015-06-23 2015-06-19 8.746 996,160 -15,368 0.14% 8,712,862
2015-06-22 2015-06-18 9.133 1,011,528 +5,588 0.14% 9,238,237
2015-06-19 2015-06-17 8.818 1,005,940 +20,957 0.14% 8,870,402
2015-06-17 2015-06-15 8.646 984,983 +22,355 0.14% 8,516,403
2015-06-16 2015-06-12 9.247 962,628 +4,191 0.13% 8,901,876
2015-06-15 2015-06-11 8.804 958,437 +9,780 0.13% 8,437,799
2015-06-12 2015-06-10 8.775 948,657 -29,340 0.13% 8,324,539
2015-06-11 2015-06-09 8.589 977,997 +9,780 0.14% 8,400,000
2015-06-10 2015-06-08 9.176 968,217 +4,191 0.13% 8,884,260
2015-06-09 2015-06-05 9.462 964,026 +57,283 0.13% 9,121,804
2015-06-08 2015-06-04 9.362 906,743 +8,383 0.13% 8,488,921
2015-06-05 2015-06-03 9.763 898,360 -13,971 0.12% 8,770,519
2015-06-04 2015-06-02 10.035 912,331 -176,040 0.13% 9,155,055
2015-06-03 2015-06-01 10.278 1,088,371 -15,368 0.15% 11,186,440
2015-06-02 2015-05-29 10.550 1,103,739 -50,297 0.15% 11,644,595
2015-06-01 2015-05-28 9.978 1,154,036 +16,765 0.16% 11,514,435
2015-05-29 2015-05-27 10.192 1,137,271 -72,651 0.16% 11,591,362
2015-05-28 2015-05-26 10.486 1,209,922 +118,757 0.17% 12,686,700
2015-05-27 2015-05-22 10.026 1,091,165 +31,555 0.15% 10,939,923
2015-05-26 2015-05-21 9.854 1,059,610 -277,086 0.15% 10,440,916
2015-05-22 2015-05-20 10.385 1,336,696 -40,380 0.19% 13,881,595
2015-05-21 2015-05-19 10.328 1,377,076 +15,316 0.19% 14,221,822
2015-05-20 2015-05-18 10.744 1,361,760 -61,265 0.19% 14,630,885
2015-05-19 2015-05-15 10.514 1,423,025 +6,962 0.20% 14,962,082
2015-05-18 2015-05-14 10.744 1,416,063 -190,758 0.20% 15,214,322
2015-05-15 2015-05-13 9.523 1,606,821 +129,493 0.22% 15,302,045
2015-05-14 2015-05-12 8.676 1,477,328 -12,532 0.21% 12,816,880
2015-05-13 2015-05-11 8.819 1,489,860 -293,794 0.21% 13,139,604
2015-05-12 2015-05-08 8.331 1,783,654 +36,202 0.25% 14,859,597
2015-05-11 2015-05-07 7.541 1,747,452 +51,518 0.24% 13,177,499
2015-05-08 2015-05-06 7.986 1,695,934 -5,569 0.24% 13,544,163
2015-05-07 2015-05-05 7.886 1,701,503 +79,366 0.24% 13,417,559
2015-05-06 2015-05-04 8.475 1,622,137 -33,417 0.23% 13,747,001
2015-05-05 2015-04-30 8.331 1,655,554 -20,886 0.23% 13,792,398
2015-05-04 2015-04-29 8.029 1,676,440 +133,670 0.23% 13,460,719
2015-04-30 2015-04-28 8.331 1,542,770 +23,670 0.21% 12,852,796
2015-04-29 2015-04-27 8.633 1,519,100 -47,341 0.21% 13,113,822
2015-04-28 2015-04-24 8.518 1,566,441 +37,594 0.22% 13,342,499
2015-04-27 2015-04-23 8.762 1,528,847 +45,949 0.21% 13,395,604
2015-04-24 2015-04-22 8.862 1,482,898 -143,416 0.21% 13,142,103
2015-04-23 2015-04-21 8.748 1,626,314 +250,631 0.23% 14,226,240
2015-04-22 2015-04-20 8.446 1,375,683 +84,935 0.19% 11,618,876
2015-04-21 2015-04-17 8.245 1,290,748 +59,873 0.18% 10,641,964
2015-04-20 2015-04-16 8.834 1,230,875 -12,531 0.17% 10,873,203
2015-04-17 2015-04-15 8.834 1,243,406 -25,063 0.17% 10,983,898
2015-04-16 2015-04-14 9.164 1,268,469 +69,619 0.18% 11,624,358
2015-04-15 2015-04-13 9.710 1,198,850 +73,797 0.17% 11,640,724
2015-04-14 2015-04-10 9.092 1,125,053 -135,062 0.16% 10,229,281
2015-04-13 2015-04-09 7.785 1,260,115 +101,645 0.18% 9,810,201
2015-04-10 2015-04-08 8.489 1,158,470 +37,594 0.16% 9,834,238
2015-04-09 2015-04-02 7.182 1,120,876 +140,632 0.16% 8,050,002
2015-04-08 2015-04-01 7.038 980,244 -9,747 0.14% 6,899,200
2015-04-02 2015-03-31 6.751 989,991 -32,025 0.14% 6,683,401
2015-04-01 2015-03-30 6.895 1,022,016 +34,810 0.14% 7,046,401
2015-03-31 2015-03-27 6.018 987,206 -18,101 0.14% 5,941,420
2015-03-30 2015-03-26 5.889 1,005,307 +91,898 0.14% 5,920,399
2015-03-27 2015-03-25 5.430 913,409 +23,670 0.13% 4,959,359
2015-03-26 2015-03-24 5.415 889,739 +59,873 0.12% 4,818,062
2015-03-25 2015-03-23 4.999 829,866 -27,848 0.12% 4,148,161
2015-03-24 2015-03-20 5.070 857,714 +128,101 0.12% 4,348,962
2015-03-23 2015-03-19 5.027 729,613 -12,532 0.10% 3,667,998
2015-03-20 2015-03-18 5.027 742,145 -197,720 0.10% 3,731,000
2015-03-19 2015-03-17 4.639 939,865 +225,568 0.13% 4,360,501
2015-03-18 2015-03-16 4.726 714,297 +100,252 0.10% 3,375,539
2015-03-17 2015-03-13 4.596 614,045 -26,455 0.09% 2,822,400
2015-03-16 2015-03-12 4.596 640,500 +32,025 0.09% 2,943,998
2015-03-13 2015-03-11 4.639 608,475 +48,733 0.08% 2,823,018
2015-03-12 2015-03-10 4.525 559,742 -61,265 0.08% 2,532,602
2015-03-11 2015-03-09 4.596 621,007 -12,531 0.09% 2,854,400
2015-03-10 2015-03-06 4.453 633,538 +41,771 0.09% 2,820,998
2015-03-09 2015-03-05 4.338 591,767 +11,139 0.08% 2,567,001
2015-03-05 2015-03-03 4.280 580,628 +33,418 0.08% 2,485,322
2015-03-04 2015-03-02 4.453 547,210 +13,924 0.08% 2,436,600
2015-03-03 2015-02-27 4.467 533,286 -103,037 0.07% 2,382,259
2015-02-27 2015-02-25 4.625 636,323 -6,962 0.09% 2,943,079
2015-02-25 2015-02-23 4.654 643,285 +6,962 0.09% 2,993,759
2015-02-17 2015-02-13 4.654 636,323 -76,582 0.09% 2,961,359
2015-02-10 2015-02-06 4.855 712,905 -4,177 0.10% 3,461,121
2015-02-09 2015-02-05 4.740 717,082 +15,316 0.10% 3,399,000
2015-02-06 2015-02-04 4.855 701,766 -30,632 0.10% 3,407,042
2015-02-05 2015-02-03 4.984 732,398 +38,987 0.10% 3,650,439
2015-02-04 2015-02-02 4.941 693,411 -6,962 0.10% 3,426,239
2015-02-03 2015-01-30 4.956 700,373 -18,101 0.10% 3,470,699
2015-02-02 2015-01-29 5.042 718,474 +19,493 0.10% 3,622,318
2015-01-30 2015-01-28 5.042 698,981 -15,316 0.10% 3,524,041
2015-01-29 2015-01-27 4.927 714,297 +89,113 0.10% 3,519,179
2015-01-28 2015-01-26 5.099 625,184 +50,126 0.09% 3,187,900
2015-01-27 2015-01-23 4.754 575,058 +6,962 0.08% 2,734,060
2015-01-23 2015-01-21 4.711 568,096 -27,848 0.08% 2,676,480
2015-01-22 2015-01-20 4.568 595,944 +13,924 0.08% 2,722,081
2015-01-19 2015-01-15 4.726 582,020 -27,848 0.08% 2,750,440
2015-01-15 2015-01-13 4.884 609,868 +20,886 0.08% 2,978,401
2015-01-13 2015-01-09 4.711 588,982 -48,734 0.08% 2,774,881
2015-01-12 2015-01-08 4.668 637,716 +20,886 0.09% 2,977,002
2015-01-09 2015-01-07 4.697 616,830 -6,962 0.09% 2,897,221
2015-01-08 2015-01-06 4.438 623,792 +2,785 0.09% 2,768,641
2015-01-07 2015-01-05 4.381 621,007 +11,139 0.09% 2,720,600
2015-01-06 2015-01-02 4.352 609,868 -20,886 0.08% 2,654,281
2015-01-05 2014-12-31 4.467 630,754 -130,884 0.09% 2,817,662
2015-01-02 2014-12-29 4.338 761,638 +32,025 0.11% 3,303,878
2014-12-30 2014-12-24 4.309 729,613 +5,569 0.10% 3,143,998
2014-12-29 2014-12-22 4.352 724,044 +11,139 0.10% 3,151,200
2014-12-23 2014-12-19 4.395 712,905 -62,657 0.10% 3,133,441
2014-12-22 2014-12-18 4.323 775,562 +45,949 0.11% 3,353,138
2014-12-19 2014-12-17 4.410 729,613 +6,961 0.10% 3,217,358
2014-12-18 2014-12-16 4.481 722,652 +20,886 0.10% 3,238,562
2014-12-17 2014-12-15 4.582 701,766 +13,924 0.10% 3,215,522
2014-12-16 2014-12-12 4.697 687,842 -2,784 0.10% 3,230,761
2014-12-12 2014-12-10 4.611 690,626 +11,139 0.10% 3,184,318
2014-12-11 2014-12-09 4.280 679,487 -62,658 0.09% 2,908,478
2014-12-10 2014-12-08 4.826 742,145 -20,886 0.10% 3,581,760
2014-12-05 2014-12-03 5.114 763,031 -43,164 0.11% 3,901,761
2014-12-04 2014-12-02 5.157 806,195 -48,734 0.11% 4,157,220
2014-12-03 2014-12-01 5.315 854,929 +58,481 0.12% 4,543,601
2014-12-02 2014-11-28 5.473 796,448 -137,847 0.11% 4,358,638
2014-12-01 2014-11-27 5.358 934,295 +162,910 0.13% 5,005,659
2014-11-28 2014-11-26 5.027 771,385 +27,848 0.11% 3,877,999
2014-11-26 2014-11-24 5.042 743,537 -4,178 0.10% 3,748,678
2014-11-25 2014-11-21 4.999 747,715 -73,796 0.10% 3,737,522
2014-11-24 2014-11-20 5.128 821,511 +77,974 0.11% 4,212,598
2014-11-21 2014-11-19 4.869 743,537 -13,924 0.10% 3,620,518
2014-11-20 2014-11-18 4.754 757,461 -34,810 0.11% 3,601,278
2014-11-19 2014-11-17 4.970 792,271 +13,924 0.11% 3,937,479
2014-11-18 2014-11-14 4.927 778,347 -115,569 0.11% 3,834,739
2014-11-17 2014-11-13 4.855 893,916 +22,279 0.12% 4,339,921
2014-11-14 2014-11-12 4.525 871,637 +18,101 0.12% 3,943,798
2014-11-13 2014-11-11 4.194 853,536 -9,747 0.12% 3,579,918
2014-11-12 2014-11-10 4.180 863,283 -43,164 0.12% 3,608,399
2014-11-10 2014-11-06 3.878 906,447 +6,962 0.13% 3,515,399
2014-11-05 2014-11-03 3.778 899,485 -4,177 0.13% 3,397,959
2014-11-03 2014-10-30 3.835 903,662 -68,228 0.13% 3,465,658
2014-10-31 2014-10-29 3.864 971,890 +54,304 0.14% 3,755,241
2014-10-30 2014-10-28 3.821 917,586 +1,392 0.13% 3,505,878
2014-10-28 2014-10-24 3.849 916,194 -19,494 0.13% 3,526,880
2014-10-24 2014-10-22 3.878 935,688 +9,747 0.13% 3,628,802
2014-10-23 2014-10-21 3.720 925,941 +19,494 0.13% 3,444,701
2014-10-15 2014-10-13 3.849 906,447 -4,177 0.13% 3,489,359
2014-10-14 2014-10-10 3.835 910,624 +8,354 0.13% 3,492,358
2014-10-13 2014-10-09 3.878 902,270 -23,671 0.13% 3,499,200
2014-10-10 2014-10-08 3.849 925,941 -6,962 0.13% 3,564,401
2014-10-08 2014-10-06 3.878 932,903 -37,594 0.13% 3,618,001
2014-10-07 2014-10-03 3.792 970,497 +2,784 0.14% 3,680,159
2014-10-03 2014-09-29 3.677 967,713 +4,178 0.13% 3,558,402
2014-09-29 2014-09-25 3.936 963,535 -11,139 0.13% 3,792,159
2014-09-26 2014-09-24 3.950 974,674 +6,961 0.14% 3,849,998
2014-09-25 2014-09-23 3.964 967,713 -2,784 0.13% 3,836,402
2014-09-24 2014-09-22 4.108 970,497 -12,532 0.14% 3,986,839
2014-09-23 2014-09-19 4.252 983,029 -148,986 0.14% 4,179,521
2014-09-19 2014-09-17 3.979 1,132,015 -51,518 0.16% 4,504,021
2014-09-18 2014-09-16 3.979 1,183,533 +1,392 0.16% 4,708,999
2014-09-17 2014-09-15 4.022 1,182,141 -2,785 0.16% 4,754,400
2014-09-16 2014-09-12 3.921 1,184,926 +2,785 0.16% 4,646,461
2014-09-15 2014-09-11 4.007 1,182,141 -55,696 0.16% 4,737,420
2014-09-12 2014-09-10 4.007 1,237,837 -11,139 0.17% 4,960,622
2014-09-11 2014-09-08 3.993 1,248,976 -52,911 0.17% 4,987,321
2014-09-10 2014-09-05 3.993 1,301,887 +72,405 0.18% 5,198,601
2014-09-08 2014-09-04 3.979 1,229,482 -13,924 0.17% 4,891,819
2014-09-05 2014-09-03 3.849 1,243,406 +19,493 0.17% 4,786,479
2014-09-04 2014-09-02 3.821 1,223,913 +8,355 0.17% 4,676,281
2014-09-03 2014-09-01 3.706 1,215,558 -4,178 0.17% 4,504,679
2014-09-02 2014-08-29 3.677 1,219,736 +4,178 0.17% 4,485,122
2014-09-01 2014-08-28 3.577 1,215,558 +25,063 0.17% 4,347,539
2014-08-29 2014-08-27 3.648 1,190,495 +6,962 0.17% 4,343,399
2014-08-27 2014-08-25 3.749 1,183,533 -4,177 0.16% 4,436,999
2014-08-26 2014-08-22 3.763 1,187,710 +4,177 0.17% 4,469,718
2014-08-25 2014-08-21 3.677 1,183,533 -6,962 0.16% 4,351,999
2014-08-22 2014-08-20 3.706 1,190,495 -52,911 0.17% 4,411,799
2014-08-20 2014-08-18 3.778 1,243,406 -6,962 0.17% 4,697,179
2014-08-19 2014-08-15 3.778 1,250,368 +6,962 0.17% 4,723,479
2014-08-18 2014-08-14 3.778 1,243,406 -55,696 0.17% 4,697,179
2014-08-15 2014-08-13 3.792 1,299,102 -25,063 0.18% 4,926,241
2014-08-14 2014-08-12 3.792 1,324,165 +77,974 0.18% 5,021,280
2014-08-13 2014-08-11 3.749 1,246,191 +50,126 0.17% 4,671,900
2014-08-12 2014-08-08 3.806 1,196,065 +1,393 0.17% 4,552,701
2014-08-11 2014-08-07 3.921 1,194,672 -8,355 0.17% 4,684,678
2014-08-08 2014-08-06 3.993 1,203,027 -51,518 0.17% 4,803,841
2014-08-07 2014-08-05 4.036 1,254,545 +58,480 0.17% 5,063,619
2014-08-06 2014-08-04 3.835 1,196,065 +8,355 0.17% 4,587,061
2014-08-05 2014-08-01 3.878 1,187,710 +2,784 0.17% 4,606,198
2014-08-04 2014-07-31 3.907 1,184,926 -299,364 0.16% 4,629,441
2014-08-01 2014-07-30 3.921 1,484,290 -5,570 0.21% 5,820,360
2014-07-31 2014-07-29 4.051 1,489,860 +243,669 0.21% 6,034,802
2014-07-30 2014-07-28 4.051 1,246,191 +1,392 0.17% 5,047,800
2014-07-29 2014-07-25 3.907 1,244,799 -5,569 0.17% 4,863,362
2014-07-28 2014-07-24 3.835 1,250,368 +52,911 0.17% 4,795,319
2014-07-25 2014-07-23 3.921 1,197,457 +6,962 0.17% 4,695,599
2014-07-24 2014-07-22 3.921 1,190,495 +178,226 0.17% 4,668,299
2014-07-23 2014-07-21 4.007 1,012,269 +54,303 0.14% 4,056,660
2014-07-22 2014-07-18 4.036 957,966 -25,063 0.13% 3,866,561
2014-07-21 2014-07-17 4.122 983,029 -4,177 0.14% 4,052,441
2014-07-18 2014-07-16 4.051 987,206 -62,658 0.14% 3,998,760
2014-07-17 2014-07-15 4.151 1,049,864 +58,481 0.15% 4,358,121
2014-07-16 2014-07-14 4.065 991,383 +40,379 0.14% 4,029,919
2014-07-15 2014-07-11 4.094 951,004 +8,355 0.13% 3,893,101
2014-07-14 2014-07-10 4.022 942,649 -20,886 0.13% 3,791,198
2014-07-11 2014-07-09 3.993 963,535 -22,279 0.13% 3,847,519
2014-07-10 2014-07-08 4.036 985,814 -37,594 0.14% 3,978,961
2014-07-09 2014-07-07 4.094 1,023,408 +37,594 0.14% 4,189,499
2014-07-08 2014-07-04 4.079 985,814 -77,974 0.14% 4,021,442
2014-07-07 2014-07-03 4.079 1,063,788 +18,102 0.15% 4,339,522
2014-07-04 2014-07-02 4.036 1,045,686 -6,962 0.15% 4,220,618
2014-07-03 2014-06-30 3.821 1,052,648 +5,569 0.15% 4,021,918
2014-07-02 2014-06-27 3.849 1,047,079 -15,316 0.15% 4,030,720
2014-06-30 2014-06-26 3.964 1,062,395 +13,924 0.15% 4,211,759
2014-06-27 2014-06-25 3.792 1,048,471 +6,962 0.15% 3,975,839
2014-06-26 2014-06-24 3.878 1,041,509 +1,392 0.14% 4,039,199
2014-06-25 2014-06-23 3.864 1,040,117 -9,747 0.14% 4,018,860
2014-06-24 2014-06-20 3.907 1,049,864 +4,178 0.15% 4,101,761
2014-06-23 2014-06-19 3.921 1,045,686 +27,847 0.15% 4,100,458
2014-06-20 2014-06-18 3.979 1,017,839 +4,178 0.14% 4,049,741
2014-06-19 2014-06-17 3.821 1,013,661 -153,164 0.14% 3,872,958
2014-06-18 2014-06-16 3.979 1,166,825 -104,429 0.16% 4,642,522
2014-06-17 2014-06-13 4.051 1,271,254 +82,151 0.18% 5,149,320
2014-06-16 2014-06-12 3.849 1,189,103 -122,530 0.17% 4,577,440
2014-06-13 2014-06-11 3.605 1,311,633 -26,456 0.18% 4,728,839
2014-06-12 2014-06-10 3.562 1,338,089 -16,709 0.19% 4,766,561
2014-06-11 2014-06-09 3.533 1,354,798 +13,924 0.19% 4,787,162
2014-06-10 2014-06-06 3.562 1,340,874 +4,178 0.19% 4,776,481
2014-06-09 2014-06-05 3.634 1,336,696 +6,962 0.19% 4,857,598
2014-06-06 2014-06-04 3.591 1,329,734 +48,733 0.19% 4,774,998
2014-06-05 2014-06-03 3.648 1,281,001 +11,139 0.18% 4,673,601
2014-06-04 2014-05-30 3.663 1,269,862 +169,872 0.18% 4,651,201
2014-06-03 2014-05-29 3.533 1,099,990 -45,949 0.15% 3,886,801
2014-05-30 2014-05-28 3.706 1,145,939 +105,822 0.16% 4,246,681
2014-05-29 2014-05-27 3.548 1,040,117 -281,263 0.14% 3,690,180
2014-05-28 2014-05-26 3.562 1,321,380 +221,390 0.18% 4,707,040
2014-05-27 2014-05-23 3.489 1,099,990 -12,531 0.15% 3,837,899
2014-05-26 2014-05-22 3.504 1,112,521 -39,627 0.15% 3,897,726
2014-05-23 2014-05-21 3.547 1,152,148 -46,970 0.16% 4,086,600
2014-05-22 2014-05-20 3.344 1,199,118 +203,076 0.17% 4,010,159
2014-05-21 2014-05-19 3.243 996,042 -187,880 0.14% 3,230,081
2014-05-20 2014-05-16 3.301 1,183,922 +19,341 0.17% 3,907,920
2014-05-19 2014-05-15 3.388 1,164,581 +138,147 0.16% 3,945,239
2014-05-16 2014-05-14 3.286 1,026,434 +73,218 0.14% 3,373,220
2014-05-15 2014-05-13 3.402 953,216 -78,744 0.13% 3,243,000
2014-05-14 2014-05-12 3.286 1,031,960 +58,022 0.14% 3,391,380
2014-05-13 2014-05-09 3.098 973,938 -22,104 0.14% 3,017,400
2014-05-12 2014-05-08 3.040 996,042 -124,332 0.14% 3,028,201
2014-05-09 2014-05-07 3.388 1,120,374 -24,867 0.16% 3,795,479
2014-05-08 2014-05-05 3.590 1,145,241 +40,063 0.16% 4,111,841
2014-05-07 2014-05-02 3.504 1,105,178 +48,352 0.16% 3,872,000
2014-05-05 2014-04-30 3.402 1,056,826 -98,085 0.15% 3,595,498
2014-05-02 2014-04-29 3.547 1,154,911 -55,259 0.16% 4,096,400
2014-04-30 2014-04-28 3.605 1,210,170 +75,981 0.17% 4,362,480
2014-04-29 2014-04-25 3.909 1,134,189 +27,629 0.16% 4,433,400
2014-04-28 2014-04-24 3.967 1,106,560 -73,218 0.16% 4,389,482
2014-04-25 2014-04-23 4.039 1,179,778 +142,292 0.17% 4,765,322
2014-04-24 2014-04-22 3.692 1,037,486 +13,815 0.15% 3,830,100
2014-04-23 2014-04-17 3.750 1,023,671 +109,136 0.14% 3,838,379
2014-04-17 2014-04-15 3.692 914,535 -6,907 0.13% 3,376,201
2014-04-16 2014-04-14 3.793 921,442 -20,722 0.13% 3,495,079
2014-04-15 2014-04-11 3.894 942,164 -88,415 0.13% 3,669,159
2014-04-14 2014-04-10 4.184 1,030,579 +89,796 0.14% 4,311,882
2014-04-11 2014-04-09 3.981 940,783 -48,351 0.13% 3,745,501
2014-04-10 2014-04-08 3.938 989,134 -134,003 0.14% 3,895,039
2014-04-09 2014-04-07 4.112 1,123,137 +15,196 0.16% 4,617,839
2014-04-08 2014-04-04 4.358 1,107,941 -53,877 0.16% 4,828,040
2014-04-07 2014-04-03 4.358 1,161,818 +56,640 0.16% 5,062,818
2014-04-04 2014-04-02 4.473 1,105,178 +82,888 0.16% 4,944,000
2014-04-03 2014-04-01 4.575 1,022,290 -175,447 0.14% 4,676,801
2014-04-02 2014-03-31 4.271 1,197,737 +128,477 0.17% 5,115,301
2014-04-01 2014-03-28 4.097 1,069,260 -150,580 0.15% 4,380,841
2014-03-31 2014-03-27 4.141 1,219,840 +230,706 0.17% 5,050,759
2014-03-28 2014-03-26 4.806 989,134 +128,477 0.14% 4,754,238
2014-03-27 2014-03-25 4.908 860,657 +11,051 0.12% 4,223,938
2014-03-26 2014-03-24 5.241 849,606 -66,310 0.12% 4,452,602
2014-03-25 2014-03-21 5.197 915,916 -15,196 0.13% 4,760,338
2014-03-24 2014-03-20 5.139 931,112 -150,581 0.13% 4,785,397
2014-03-21 2014-03-19 5.082 1,081,693 -51,114 0.15% 5,496,660
2014-03-20 2014-03-18 5.139 1,132,807 -42,826 0.16% 5,821,997
2014-03-19 2014-03-17 4.633 1,175,633 +136,766 0.16% 5,446,399
2014-03-18 2014-03-14 4.589 1,038,867 -58,022 0.15% 4,767,678
2014-03-17 2014-03-13 4.850 1,096,889 +15,196 0.15% 5,319,799
2014-03-14 2014-03-12 4.864 1,081,693 -88,414 0.15% 5,261,760
2014-03-13 2014-03-11 5.212 1,170,107 +26,248 0.16% 6,098,399
2014-03-12 2014-03-10 5.082 1,143,859 +120,188 0.16% 5,812,559
2014-03-11 2014-03-07 5.400 1,023,671 -45,589 0.14% 5,527,859
2014-03-10 2014-03-06 5.472 1,069,260 +51,115 0.15% 5,851,441
2014-03-07 2014-03-05 5.053 1,018,145 -87,033 0.14% 5,144,259
2014-03-06 2014-03-04 4.749 1,105,178 +45,589 0.16% 5,248,000
2014-03-05 2014-03-03 4.314 1,059,589 +56,640 0.15% 4,571,318
2014-03-04 2014-02-28 4.358 1,002,949 -208,602 0.14% 4,370,520
2014-03-03 2014-02-27 4.314 1,211,551 -33,156 0.17% 5,226,918
2014-02-28 2014-02-26 4.271 1,244,707 +139,529 0.17% 5,315,901
2014-02-27 2014-02-25 4.213 1,105,178 +232,087 0.16% 4,656,000
2014-02-26 2014-02-24 4.633 873,091 +251,428 0.12% 4,044,802
2014-02-25 2014-02-21 4.126 621,663 -41,444 0.09% 2,565,001
2014-02-24 2014-02-20 4.242 663,107 -230,706 0.09% 2,812,801
2014-02-21 2014-02-19 4.227 893,813 -82,888 0.13% 3,778,481
2014-02-20 2014-02-18 3.822 976,701 +70,455 0.14% 3,732,960
2014-02-19 2014-02-17 3.619 906,246 +59,403 0.13% 3,280,000
2014-02-18 2014-02-14 3.504 846,843 -49,733 0.12% 2,966,921
2014-02-17 2014-02-13 3.576 896,576 +66,311 0.13% 3,206,061
2014-02-14 2014-02-12 3.619 830,265 -5,526 0.12% 3,005,000
2014-02-13 2014-02-11 3.576 835,791 -6,907 0.12% 2,988,700
2014-02-12 2014-02-10 3.634 842,698 +20,722 0.12% 3,062,199
2014-02-11 2014-02-07 3.692 821,976 -8,289 0.12% 3,034,499
2014-02-10 2014-02-06 3.460 830,265 +34,537 0.12% 2,872,780
2014-02-07 2014-02-05 3.590 795,728 +1,381 0.11% 2,856,959
2014-02-06 2014-02-04 3.677 794,347 -35,918 0.11% 2,921,001
2014-02-05 2014-01-30 3.735 830,265 -248,665 0.12% 3,101,160
2014-02-04 2014-01-28 3.605 1,078,930 +42,826 0.15% 3,889,380
2014-01-29 2014-01-27 3.750 1,036,104 -64,930 0.15% 3,884,998
2014-01-28 2014-01-24 3.706 1,101,034 +33,156 0.15% 4,080,641
2014-01-27 2014-01-23 4.054 1,067,878 +243,139 0.15% 4,328,799
2014-01-24 2014-01-22 4.141 824,739 -120,188 0.12% 3,414,840
2014-01-23 2014-01-21 3.504 944,927 -8,289 0.13% 3,310,559
2014-01-22 2014-01-20 3.359 953,216 +24,866 0.13% 3,201,600
2014-01-21 2014-01-17 3.171 928,350 -96,703 0.13% 2,943,361
2014-01-20 2014-01-16 3.243 1,025,053 -178,210 0.14% 3,324,161
2014-01-17 2014-01-15 3.388 1,203,263 +34,537 0.17% 4,076,281
2014-01-16 2014-01-14 3.171 1,168,726 -66,310 0.16% 3,705,481
2014-01-15 2014-01-13 3.315 1,235,036 +9,670 0.17% 4,094,518
2014-01-14 2014-01-10 3.272 1,225,366 +219,654 0.17% 4,009,240
2014-01-13 2014-01-09 3.011 1,005,712 -20,722 0.14% 3,028,480
2014-01-10 2014-01-08 3.084 1,026,434 +34,537 0.14% 3,165,180
2014-01-09 2014-01-07 2.968 991,897 -70,455 0.14% 2,943,799
2014-01-08 2014-01-06 3.113 1,062,352 -81,507 0.15% 3,306,699
2014-01-07 2014-01-03 3.171 1,143,859 +45,588 0.16% 3,626,639
2014-01-06 2014-01-02 3.040 1,098,271 -194,787 0.15% 3,339,001
2014-01-03 2013-12-31 2.968 1,293,058 -893,813 0.18% 3,837,599
2014-01-02 2013-12-27 2.403 2,186,871 -40,063 0.31% 5,255,560
2013-12-30 2013-12-24 2.258 2,226,934 +193,406 0.31% 5,029,441
2013-12-27 2013-12-20 2.244 2,033,528 -71,836 0.29% 4,563,201
2013-12-23 2013-12-19 2.157 2,105,364 +5,526 0.30% 4,541,520
2013-12-20 2013-12-18 2.258 2,099,838 +89,795 0.29% 4,742,399
2013-12-19 2013-12-17 2.085 2,010,043 -55,258 0.28% 4,190,401
2013-12-18 2013-12-16 2.157 2,065,301 +186,498 0.29% 4,455,099
2013-12-17 2013-12-13 2.287 1,878,803 +69,074 0.26% 4,297,601
2013-12-16 2013-12-12 2.316 1,809,729 -16,578 0.25% 4,192,000
2013-12-13 2013-12-11 2.302 1,826,307 -4,144 0.26% 4,203,961
2013-12-12 2013-12-10 2.389 1,830,451 +13,815 0.26% 4,372,500
2013-12-11 2013-12-09 2.461 1,816,636 -53,878 0.25% 4,470,999
2013-12-10 2013-12-06 2.548 1,870,514 -27,629 0.26% 4,766,080
2013-12-09 2013-12-05 2.591 1,898,143 +6,907 0.27% 4,918,919
2013-12-06 2013-12-04 2.606 1,891,236 -74,599 0.27% 4,928,400
2013-12-05 2013-12-03 2.649 1,965,835 +225,180 0.28% 5,208,179
2013-12-04 2013-12-02 2.635 1,740,655 +158,869 0.24% 4,586,399
2013-12-03 2013-11-29 2.649 1,581,786 -87,033 0.22% 4,190,700
2013-12-02 2013-11-28 2.678 1,668,819 +55,259 0.23% 4,469,600
2013-11-29 2013-11-27 2.707 1,613,560 +63,548 0.23% 4,368,320
2013-11-28 2013-11-26 2.736 1,550,012 -88,414 0.22% 4,241,159
2013-11-27 2013-11-25 2.794 1,638,426 -84,270 0.23% 4,577,959
2013-11-26 2013-11-22 2.635 1,722,696 +20,722 0.24% 4,539,079
2013-11-25 2013-11-21 2.664 1,701,974 -78,744 0.24% 4,533,760
2013-11-22 2013-11-20 2.693 1,780,718 +350,894 0.25% 4,795,080
2013-11-21 2013-11-19 2.562 1,429,824 -20,722 0.20% 3,663,900
2013-11-20 2013-11-18 2.635 1,450,546 -26,248 0.20% 3,822,000
2013-11-19 2013-11-15 2.606 1,476,794 +20,722 0.21% 3,848,400
2013-11-18 2013-11-14 2.620 1,456,072 -48,352 0.20% 3,815,480
2013-11-15 2013-11-13 2.534 1,504,424 +13,815 0.21% 3,811,501
2013-11-14 2013-11-12 2.635 1,490,609 +6,907 0.21% 3,927,560
2013-11-13 2013-11-11 2.736 1,483,702 +82,889 0.21% 4,059,721
2013-11-12 2013-11-08 2.635 1,400,813 -59,403 0.20% 3,690,960
2013-11-11 2013-11-07 2.693 1,460,216 -55,259 0.20% 3,932,039
2013-11-08 2013-11-06 2.664 1,515,475 +13,814 0.21% 4,036,959
2013-11-07 2013-11-05 2.722 1,501,661 +66,311 0.21% 4,087,121
2013-11-06 2013-11-04 2.649 1,435,350 -131,240 0.20% 3,802,740
2013-11-05 2013-11-01 2.722 1,566,590 -12,433 0.22% 4,263,840
2013-11-04 2013-10-31 2.693 1,579,023 +23,485 0.22% 4,251,960
2013-11-01 2013-10-30 2.736 1,555,538 +16,578 0.22% 4,256,280
2013-10-31 2013-10-29 2.678 1,538,960 -82,889 0.22% 4,121,799
2013-10-30 2013-10-28 2.780 1,621,849 +38,681 0.23% 4,508,161
2013-10-29 2013-10-25 2.823 1,583,168 +13,815 0.22% 4,469,401
2013-10-28 2013-10-24 2.895 1,569,353 -357,801 0.22% 4,544,001
2013-10-25 2013-10-23 2.867 1,927,154 +24,866 0.27% 5,524,199
2013-10-24 2013-10-22 3.040 1,902,288 +145,055 0.27% 5,783,401
2013-10-23 2013-10-21 3.040 1,757,233 -686,592 0.25% 5,342,400
2013-10-22 2013-10-18 2.881 2,443,825 +27,630 0.34% 7,040,620
2013-10-21 2013-10-17 2.910 2,416,195 +573,311 0.34% 7,030,979
2013-10-18 2013-10-16 2.895 1,842,884 +62,166 0.26% 5,335,999
2013-10-17 2013-10-15 2.852 1,780,718 -258,335 0.25% 5,078,660
2013-10-16 2013-10-11 2.953 2,039,053 -11,052 0.29% 6,022,079
2013-10-15 2013-10-10 2.953 2,050,105 +69,073 0.29% 6,054,719
2013-10-11 2013-10-09 2.838 1,981,032 -92,558 0.28% 5,621,281
2013-10-10 2013-10-08 2.910 2,073,590 +444,834 0.29% 6,034,019
2013-10-09 2013-10-07 3.011 1,628,756 -182,355 0.23% 4,904,640
2013-10-08 2013-10-04 2.838 1,811,111 +118,807 0.25% 5,139,121
2013-10-07 2013-10-03 2.606 1,692,304 -62,166 0.24% 4,410,000
2013-10-04 2013-10-02 2.591 1,754,470 +31,774 0.25% 4,546,600
2013-10-03 2013-09-30 2.490 1,722,696 -4,145 0.24% 4,289,679
2013-10-02 2013-09-27 2.591 1,726,841 -4,144 0.24% 4,475,001
2013-09-30 2013-09-26 2.707 1,730,985 -13,815 0.24% 4,686,220
2013-09-27 2013-09-25 2.794 1,744,800 +6,908 0.24% 4,875,180
2013-09-26 2013-09-24 2.823 1,737,892 -11,052 0.24% 4,906,199
2013-09-25 2013-09-23 2.852 1,748,944 -180,973 0.25% 4,988,039
2013-09-24 2013-09-19 2.881 1,929,917 +189,262 0.27% 5,560,060
2013-09-23 2013-09-18 2.736 1,740,655 +6,907 0.24% 4,762,799
2013-09-19 2013-09-17 2.809 1,733,748 +8,289 0.24% 4,869,400
2013-09-18 2013-09-16 2.852 1,725,459 -51,115 0.24% 4,921,059
2013-09-17 2013-09-13 2.867 1,776,574 +16,578 0.25% 5,092,561
2013-09-16 2013-09-12 3.011 1,759,996 -138,147 0.25% 5,299,840
2013-09-13 2013-09-11 3.069 1,898,143 +29,011 0.27% 5,825,759
2013-09-12 2013-09-10 3.055 1,869,132 -92,559 0.26% 5,709,659
2013-09-11 2013-09-09 2.736 1,961,691 +92,559 0.28% 5,367,600
2013-09-10 2013-09-06 2.722 1,869,132 +174,065 0.26% 5,087,279
2013-09-09 2013-09-05 2.924 1,695,067 -124,332 0.24% 4,957,081
2013-09-06 2013-09-04 3.026 1,819,399 +37,299 0.26% 5,505,059
2013-09-05 2013-09-03 3.171 1,782,100 +361,946 0.25% 5,650,201
2013-09-04 2013-09-02 3.127 1,420,154 +29,011 0.20% 4,440,961
2013-09-03 2013-08-30 3.257 1,391,143 -41,444 0.20% 4,531,500
2013-09-02 2013-08-29 3.402 1,432,587 -82,888 0.20% 4,873,900
2013-08-30 2013-08-28 3.417 1,515,475 +196,169 0.21% 5,177,839
2013-08-29 2013-08-27 3.460 1,319,306 -251,428 0.19% 4,564,899
2013-08-28 2013-08-26 3.113 1,570,734 +99,466 0.22% 4,889,099
2013-08-27 2013-08-23 3.228 1,471,268 +241,757 0.21% 4,749,899
2013-08-26 2013-08-22 3.504 1,229,511 -120,188 0.17% 4,307,602
2013-08-23 2013-08-21 3.561 1,349,699 +356,420 0.19% 4,806,841
2013-08-22 2013-08-20 3.359 993,279 +186,499 0.14% 3,336,161
2013-08-21 2013-08-19 3.504 806,780 +82,888 0.11% 2,826,560
2013-08-20 2013-08-16 3.098 723,892 -299,779 0.10% 2,242,721
2013-08-19 2013-08-15 3.055 1,023,671 +442,071 0.14% 3,127,020
2013-08-16 2013-08-13 2.765 581,600 -67,692 0.08% 1,608,220
2013-08-15 2013-08-12 2.852 649,292 -419,968 0.09% 1,851,800
2013-08-13 2013-08-09 2.765 1,069,260 +26,248 0.15% 2,956,681
2013-08-12 2013-08-08 2.562 1,043,012 +120,188 0.15% 2,672,701
2013-08-09 2013-08-07 2.693 922,824 +389,576 0.13% 2,484,961
2013-08-08 2013-08-06 2.374 533,248 +421,349 0.08% 1,266,079
2013-08-07 2013-08-05 2.128 111,899 -17,959 0.02% 238,139
2013-08-05 2013-08-01 2.027 129,858 -6,908 0.02% 263,199
2013-08-02 2013-07-31 1.969 136,766 -34,537 0.02% 269,280
2013-08-01 2013-07-30 1.940 171,303 +20,722 0.02% 332,321
2013-07-31 2013-07-29 2.070 150,581 -41,444 0.02% 311,741
2013-07-30 2013-07-26 2.070 192,025 -84,270 0.03% 397,541
2013-07-29 2013-07-25 2.085 276,295 -110,517 0.04% 576,001
2013-07-26 2013-07-24 2.157 386,812 +55,259 0.06% 834,399
2013-07-25 2013-07-23 2.186 331,553 -118,807 0.05% 724,799
2013-07-24 2013-07-22 2.027 450,360 -44,207 0.07% 912,800
2013-07-23 2013-07-19 2.128 494,567 -207,221 0.07% 1,052,520
2013-07-22 2013-07-18 2.230 701,788 +114,662 0.10% 1,564,640
2013-07-19 2013-07-17 2.215 587,126 +66,311 0.09% 1,300,500
2013-07-18 2013-07-16 2.215 520,815 -663,107 0.08% 1,153,620
2013-07-17 2013-07-15 2.070 1,183,922 -248,665 0.17% 2,451,020
2013-07-16 2013-07-12 1.998 1,432,587 +728,036 0.21% 2,862,120
2013-07-15 2013-07-11 1.679 704,551 +121,570 0.10% 1,183,200
2013-07-12 2013-07-10 1.650 582,981 -464,175 0.08% 962,159
2013-07-11 2013-07-09 2.027 1,047,156 0.15% 2,122,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top