History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,287,465 | +0 | 0.00% | 1,235,966 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,287,465 | +0 | 0.00% | 1,300,340 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,287,465 | +0 | 0.00% | 1,326,089 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,287,465 | +0 | 0.00% | 1,351,838 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,287,465 | +0 | 0.00% | 1,326,089 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,287,465 | +0 | 0.00% | 1,338,964 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,287,465 | +0 | 0.00% | 1,377,588 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,287,465 | +0 | 0.00% | 1,364,713 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,287,465 | +0 | 0.00% | 1,326,089 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,287,465 | +0 | 0.00% | 1,338,964 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,287,465 | +0 | 0.00% | 1,364,713 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,287,465 | +0 | 0.00% | 1,338,964 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,287,465 | +0 | 0.00% | 1,364,713 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,287,465 | +0 | 0.00% | 1,390,462 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,287,465 | +0 | 0.00% | 1,390,462 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,287,465 | +0 | 0.00% | 1,403,337 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,287,465 | +50,000 | 0.00% | 1,364,713 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,237,465 | +20,000 | 0.00% | 1,361,212 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,217,465 | +3,824 | 0.00% | 1,339,212 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,213,641 | +10,000 | 0.00% | 1,407,824 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,203,641 | -1,402 | 0.00% | 1,564,733 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,205,043 | -4,237 | 0.00% | 1,409,900 |
| 2025-07-25 | 2025-07-23 | 1.220 | 1,209,280 | +5,737 | 0.00% | 1,475,322 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,203,543 | -5,857 | 0.00% | 1,516,464 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,209,400 | -10,000 | 0.00% | 1,439,186 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,219,400 | +5,210 | 0.00% | 1,121,848 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,214,190 | -4,301 | 0.00% | 1,250,616 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,218,491 | +3,951 | 0.00% | 950,423 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,214,540 | -40,000 | 0.00% | 935,196 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,254,540 | -709 | 0.00% | 627,270 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,255,249 | -8,000 | 0.00% | 702,939 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,263,249 | +9,387 | 0.00% | 694,787 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,253,862 | -41,000 | 0.00% | 702,163 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,294,862 | +253 | 0.00% | 602,111 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,294,609 | +489 | 0.00% | 589,047 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,294,120 | -28,750 | 0.00% | 737,648 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,322,870 | +1,480 | 0.00% | 601,906 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,321,390 | +10,000 | 0.00% | 601,232 |
| 2024-03-14 | 2024-03-12 | 0.455 | 1,311,390 | +30,000 | 0.00% | 596,682 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,281,390 | -10,000 | 0.00% | 583,032 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,291,390 | +20,000 | 0.00% | 684,437 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,271,390 | +3,983 | 0.00% | 584,839 |
| 2023-03-20 | 2023-03-16 | 0.465 | 1,267,407 | -3,900 | 0.00% | 589,344 |
| 2023-03-09 | 2023-03-07 | 0.495 | 1,271,307 | +5,162 | 0.00% | 629,297 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,266,145 | -154 | 0.00% | 430,489 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,266,299 | -8,001 | 0.00% | 747,116 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,274,300 | +10,000 | 0.00% | 777,323 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,264,300 | -1,800 | 0.00% | 973,511 |
| 2022-04-12 | 2022-04-08 | 0.680 | 1,266,100 | +2,000 | 0.00% | 860,948 |
| 2022-04-11 | 2022-04-07 | 0.680 | 1,264,100 | -2,700 | 0.00% | 859,588 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,266,800 | -4,700 | 0.00% | 899,428 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,271,500 | +4,600 | 0.00% | 915,480 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,266,900 | -1,800 | 0.00% | 861,492 |
| 2022-03-31 | 2022-03-29 | 0.640 | 1,268,700 | -381 | 0.00% | 811,968 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,269,081 | +2,419 | 0.00% | 710,685 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,266,662 | +2,419 | 0.00% | 633,331 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,264,243 | +107 | 0.00% | 1,061,964 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,264,136 | -8,400 | 0.00% | 1,049,233 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,272,536 | +6,000 | 0.00% | 1,107,106 |
| 2022-01-21 | 2022-01-19 | 0.830 | 1,266,536 | +1,800 | 0.00% | 1,051,225 |
| 2022-01-19 | 2022-01-17 | 0.820 | 1,264,736 | -6,800 | 0.00% | 1,037,084 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,271,536 | +6,266 | 0.00% | 953,652 |
| 2021-12-20 | 2021-12-16 | 0.780 | 1,265,270 | -2,000 | 0.00% | 986,911 |
| 2021-11-23 | 2021-11-19 | 0.890 | 1,267,270 | +2,160 | 0.00% | 1,127,870 |
| 2021-10-27 | 2021-10-25 | 0.860 | 1,265,110 | +1,050,000 | 0.00% | 1,087,995 |
| 2021-08-05 | 2021-08-03 | 0.950 | 215,110 | +1,000 | 0.00% | 204,354 |
| 2021-07-13 | 2021-07-09 | 1.000 | 214,110 | -4,134 | 0.00% | 214,110 |
| 2021-07-02 | 2021-06-29 | 1.080 | 218,244 | -2,938 | 0.00% | 235,704 |
| 2021-06-22 | 2021-06-18 | 1.090 | 221,182 | +4,653 | 0.00% | 241,088 |
| 2021-05-31 | 2021-05-27 | 1.020 | 216,529 | -288 | 0.00% | 220,860 |
| 2021-05-14 | 2021-05-12 | 1.050 | 216,817 | +2,832 | 0.00% | 227,658 |
| 2021-03-25 | 2021-03-23 | 1.000 | 213,985 | -200,000 | 0.00% | 213,985 |
| 2021-03-22 | 2021-03-18 | 1.040 | 413,985 | +200,000 | 0.00% | 430,544 |
| 2021-02-22 | 2021-02-18 | 1.200 | 213,985 | -1,211 | 0.00% | 256,782 |
| 2021-02-04 | 2021-02-02 | 1.030 | 215,196 | +40,000 | 0.00% | 221,652 |
| 2021-01-15 | 2021-01-13 | 0.950 | 175,196 | -1,866 | 0.00% | 166,436 |
| 2021-01-06 | 2021-01-04 | 0.940 | 177,062 | -10,000 | 0.00% | 166,438 |
| 2021-01-05 | 2020-12-31 | 0.960 | 187,062 | -10,000 | 0.00% | 179,580 |
| 2020-12-28 | 2020-12-22 | 0.930 | 197,062 | +10,000 | 0.00% | 183,268 |
| 2020-12-22 | 2020-12-18 | 0.970 | 187,062 | +5,837 | 0.00% | 181,450 |
| 2020-12-07 | 2020-12-03 | 1.010 | 181,225 | +6,294 | 0.00% | 183,037 |
| 2020-11-05 | 2020-11-03 | 1.020 | 174,931 | -4,209 | 0.00% | 178,430 |
| 2020-09-22 | 2020-09-18 | 1.190 | 179,140 | +4,764 | 0.00% | 213,177 |
| 2020-09-02 | 2020-08-31 | 1.100 | 174,376 | -4,000 | 0.00% | 191,814 |
| 2020-08-17 | 2020-08-13 | 1.140 | 178,376 | +4,830 | 0.00% | 203,349 |
| 2020-07-24 | 2020-07-22 | 1.150 | 173,546 | -9,000 | 0.00% | 199,578 |
| 2020-07-15 | 2020-07-13 | 1.160 | 182,546 | +4,530 | 0.00% | 211,753 |
| 2020-07-06 | 2020-07-02 | 1.080 | 178,016 | +2,862 | 0.00% | 192,257 |
| 2020-06-26 | 2020-06-23 | 1.080 | 175,154 | -7,995 | 0.00% | 189,166 |
| 2020-06-23 | 2020-06-19 | 1.090 | 183,149 | +6,735 | 0.00% | 199,632 |
| 2020-06-10 | 2020-06-08 | 1.120 | 176,414 | -10,000 | 0.00% | 197,584 |
| 2020-05-22 | 2020-05-20 | 1.030 | 186,414 | -1,000 | 0.00% | 192,006 |
| 2020-05-06 | 2020-05-04 | 0.960 | 187,414 | +53 | 0.00% | 179,917 |
| 2020-04-21 | 2020-04-17 | 0.950 | 187,361 | -3,561 | 0.00% | 177,993 |
| 2020-04-09 | 2020-04-07 | 0.980 | 190,922 | -20,000 | 0.00% | 187,104 |
| 2020-04-08 | 2020-04-06 | 0.930 | 210,922 | +6,756 | 0.00% | 196,157 |
| 2020-04-07 | 2020-04-03 | 0.990 | 204,166 | +6,757 | 0.00% | 202,124 |
| 2020-04-06 | 2020-04-02 | 1.000 | 197,409 | +6,757 | 0.00% | 197,409 |
| 2020-04-03 | 2020-04-01 | 1.000 | 190,652 | +6,757 | 0.00% | 190,652 |
| 2020-03-18 | 2020-03-16 | 0.920 | 183,895 | -40,000 | 0.00% | 169,183 |
| 2020-03-10 | 2020-03-06 | 1.040 | 223,895 | -4,500 | 0.00% | 232,851 |
| 2020-01-23 | 2020-01-21 | 1.310 | 228,395 | -4,917 | 0.00% | 299,197 |
| 2019-12-27 | 2019-12-20 | 1.380 | 233,312 | +5,591 | 0.00% | 321,971 |
| 2019-12-16 | 2019-12-12 | 1.370 | 227,721 | +1,900 | 0.00% | 311,978 |
| 2019-12-11 | 2019-12-09 | 1.360 | 225,821 | -10,000 | 0.00% | 307,117 |
| 2019-12-10 | 2019-12-06 | 1.360 | 235,821 | +5,700 | 0.00% | 320,717 |
| 2019-09-24 | 2019-09-20 | 1.320 | 230,121 | +5,268 | 0.00% | 303,760 |
| 2019-09-13 | 2019-09-11 | 1.290 | 224,853 | -25,000 | 0.00% | 290,060 |
| 2019-09-09 | 2019-09-05 | 1.280 | 249,853 | -2,500 | 0.00% | 319,812 |
| 2019-09-06 | 2019-09-04 | 1.290 | 252,353 | +7,500 | 0.00% | 325,535 |
| 2019-09-03 | 2019-08-30 | 1.290 | 244,853 | +1,000 | 0.00% | 315,860 |
| 2019-08-15 | 2019-08-13 | 1.330 | 243,853 | -1,954 | 0.00% | 324,324 |
| 2019-07-25 | 2019-07-23 | 1.610 | 245,807 | +1,954 | 0.00% | 395,749 |
| 2019-07-24 | 2019-07-22 | 1.610 | 243,853 | -5,106 | 0.00% | 392,603 |
| 2019-07-23 | 2019-07-19 | 1.630 | 248,959 | +1,954 | 0.00% | 405,803 |
| 2019-06-27 | 2019-06-25 | 1.670 | 247,005 | -3,575 | 0.00% | 412,498 |
| 2019-06-25 | 2019-06-21 | 1.710 | 250,580 | +4,903 | 0.00% | 428,492 |
| 2019-06-13 | 2019-06-11 | 1.690 | 245,677 | -14 | 0.00% | 415,194 |
| 2019-06-12 | 2019-06-10 | 1.610 | 245,691 | -364 | 0.00% | 395,563 |
| 2019-06-03 | 2019-05-30 | 1.600 | 246,055 | -10,000 | 0.00% | 393,688 |
| 2019-05-31 | 2019-05-29 | 1.550 | 256,055 | +4,909 | 0.00% | 396,885 |
| 2019-05-27 | 2019-05-23 | 1.530 | 251,146 | +4,231 | 0.00% | 384,253 |
| 2019-05-24 | 2019-05-22 | 1.570 | 246,915 | +80 | 0.00% | 387,657 |
| 2019-05-21 | 2019-05-17 | 1.580 | 246,835 | -5,091 | 0.00% | 389,999 |
| 2019-05-16 | 2019-05-14 | 1.610 | 251,926 | +4,909 | 0.00% | 405,601 |
| 2019-05-07 | 2019-05-03 | 1.800 | 247,017 | -10,000 | 0.00% | 444,631 |
| 2019-05-06 | 2019-05-02 | 1.830 | 257,017 | +4,909 | 0.00% | 470,341 |
| 2019-05-03 | 2019-04-30 | 1.760 | 252,108 | -30,000 | 0.00% | 443,710 |
| 2019-05-02 | 2019-04-29 | 1.680 | 282,108 | +9,560 | 0.00% | 473,941 |
| 2019-04-30 | 2019-04-26 | 1.620 | 272,548 | -706 | 0.00% | 441,528 |
| 2019-04-26 | 2019-04-24 | 1.700 | 273,254 | +8,338 | 0.00% | 464,532 |
| 2019-04-24 | 2019-04-18 | 1.650 | 264,916 | -5,804 | 0.00% | 437,111 |
| 2019-04-18 | 2019-04-16 | 1.610 | 270,720 | -10,000 | 0.00% | 435,859 |
| 2019-04-16 | 2019-04-12 | 1.580 | 280,720 | -10,000 | 0.00% | 443,538 |
| 2019-04-03 | 2019-04-01 | 1.360 | 290,720 | +5,014 | 0.00% | 395,379 |
| 2019-03-28 | 2019-03-26 | 1.400 | 285,706 | -5,344 | 0.00% | 399,988 |
| 2019-03-22 | 2019-03-20 | 1.460 | 291,050 | +4,400 | 0.00% | 424,933 |
| 2019-03-21 | 2019-03-19 | 1.490 | 286,650 | +1,479 | 0.00% | 427,108 |
| 2019-03-19 | 2019-03-15 | 1.480 | 285,171 | -8,146 | 0.00% | 422,053 |
| 2019-03-15 | 2019-03-13 | 1.460 | 293,317 | +5,000 | 0.00% | 428,243 |
| 2019-03-11 | 2019-03-07 | 1.500 | 288,317 | +2,465 | 0.00% | 432,476 |
| 2019-02-14 | 2019-02-12 | 1.520 | 285,852 | -10,000 | 0.00% | 434,495 |
| 2019-02-12 | 2019-02-08 | 1.450 | 295,852 | +1,228 | 0.00% | 428,985 |
| 2019-01-22 | 2019-01-18 | 1.280 | 294,624 | -807 | 0.00% | 377,119 |
| 2019-01-15 | 2019-01-11 | 1.300 | 295,431 | +1,949 | 0.00% | 384,060 |
| 2019-01-09 | 2019-01-07 | 1.270 | 293,482 | -6,350 | 0.00% | 372,722 |
| 2019-01-02 | 2018-12-27 | 1.200 | 299,832 | +2,525 | 0.00% | 359,798 |
| 2018-12-20 | 2018-12-18 | 1.300 | 297,307 | +3,708 | 0.00% | 386,499 |
| 2018-12-18 | 2018-12-14 | 1.330 | 293,599 | +30,000 | 0.00% | 390,487 |
| 2018-12-17 | 2018-12-13 | 1.440 | 263,599 | -10,000 | 0.00% | 379,583 |
| 2018-12-14 | 2018-12-12 | 1.360 | 273,599 | -7,252 | 0.00% | 372,095 |
| 2018-12-12 | 2018-12-10 | 1.290 | 280,851 | -30,000 | 0.00% | 362,298 |
| 2018-12-11 | 2018-12-07 | 1.230 | 310,851 | +5,096 | 0.00% | 382,347 |
| 2018-12-10 | 2018-12-06 | 1.250 | 305,755 | -2,320 | 0.00% | 382,194 |
| 2018-11-22 | 2018-11-20 | 1.180 | 308,075 | -2,491 | 0.00% | 363,528 |
| 2018-11-06 | 2018-11-02 | 1.100 | 310,566 | +2,845 | 0.00% | 341,623 |
| 2018-10-29 | 2018-10-25 | 1.060 | 307,721 | -8,593 | 0.00% | 326,184 |
| 2018-10-26 | 2018-10-24 | 1.060 | 316,314 | +7,106 | 0.00% | 335,293 |
| 2018-10-25 | 2018-10-23 | 1.060 | 309,208 | -2,491 | 0.00% | 327,760 |
| 2018-10-19 | 2018-10-16 | 1.010 | 311,699 | -70 | 0.00% | 314,816 |
| 2018-10-03 | 2018-09-28 | 1.070 | 311,769 | -50,000 | 0.00% | 333,593 |
| 2018-09-21 | 2018-09-19 | 0.990 | 361,769 | +2,799 | 0.00% | 358,151 |
| 2018-08-29 | 2018-08-27 | 0.920 | 358,970 | +2,343 | 0.00% | 330,252 |
| 2018-07-19 | 2018-07-17 | 0.910 | 356,627 | +340 | 0.00% | 324,531 |
| 2018-07-04 | 2018-06-29 | 0.860 | 356,287 | -3,171 | 0.00% | 306,407 |
| 2018-06-29 | 2018-06-27 | 0.860 | 359,458 | -40,000 | 0.00% | 309,134 |
| 2018-06-28 | 2018-06-26 | 0.860 | 399,458 | -3,684 | 0.00% | 343,534 |
| 2018-06-25 | 2018-06-21 | 0.900 | 403,142 | +1,000 | 0.00% | 362,828 |
| 2018-06-19 | 2018-06-14 | 1.010 | 402,142 | +6,700 | 0.00% | 406,163 |
| 2018-06-13 | 2018-06-11 | 1.030 | 395,442 | -6,700 | 0.00% | 407,305 |
| 2018-06-12 | 2018-06-08 | 1.000 | 402,142 | +50,000 | 0.00% | 402,142 |
| 2018-06-08 | 2018-06-06 | 1.040 | 352,142 | +40,000 | 0.00% | 366,228 |
| 2018-06-05 | 2018-06-01 | 1.030 | 312,142 | -30,000 | 0.00% | 321,506 |
| 2018-06-04 | 2018-05-31 | 1.020 | 342,142 | +37,138 | 0.00% | 348,985 |
| 2018-06-01 | 2018-05-30 | 1.020 | 305,004 | -20,000 | 0.00% | 311,104 |
| 2018-05-31 | 2018-05-29 | 1.060 | 325,004 | +20,000 | 0.00% | 344,504 |
| 2018-05-29 | 2018-05-25 | 1.080 | 305,004 | +30,000 | 0.00% | 329,404 |
| 2018-05-15 | 2018-05-11 | 0.930 | 275,004 | +1,430 | 0.00% | 255,754 |
| 2018-04-25 | 2018-04-23 | 0.910 | 273,574 | -6,927 | 0.00% | 248,952 |
| 2018-04-10 | 2018-04-06 | 0.960 | 280,501 | +6,146 | 0.00% | 269,281 |
| 2018-03-26 | 2018-03-22 | 1.040 | 274,355 | -1,779 | 0.00% | 285,329 |
| 2018-03-13 | 2018-03-09 | 1.030 | 276,134 | -3,122 | 0.00% | 284,418 |
| 2018-03-06 | 2018-03-02 | 1.030 | 279,256 | -3,797 | 0.00% | 287,634 |
| 2018-03-01 | 2018-02-27 | 1.050 | 283,053 | +1,097 | 0.00% | 297,206 |
| 2018-02-26 | 2018-02-22 | 1.070 | 281,956 | +2,658 | 0.00% | 301,693 |
| 2018-02-09 | 2018-02-07 | 0.950 | 279,298 | -10,000 | 0.00% | 265,333 |
| 2018-01-11 | 2018-01-09 | 1.080 | 289,298 | -1,302 | 0.00% | 312,442 |
| 2018-01-08 | 2018-01-04 | 1.080 | 290,600 | +4,199 | 0.00% | 313,848 |
| 2018-01-04 | 2018-01-02 | 1.050 | 286,401 | -20,000 | 0.00% | 300,721 |
| 2017-12-27 | 2017-12-21 | 0.950 | 306,401 | +781 | 0.00% | 291,081 |
| 2017-12-07 | 2017-12-05 | 0.960 | 305,620 | -500 | 0.00% | 293,395 |
| 2017-12-04 | 2017-11-30 | 1.050 | 306,120 | -6,829 | 0.00% | 321,426 |
| 2017-11-30 | 2017-11-28 | 0.990 | 312,949 | -30,000 | 0.00% | 309,820 |
| 2017-11-23 | 2017-11-21 | 1.060 | 342,949 | -15,468 | 0.00% | 363,526 |
| 2017-11-21 | 2017-11-17 | 1.110 | 358,417 | -10,000 | 0.00% | 397,843 |
| 2017-11-13 | 2017-11-09 | 1.280 | 368,417 | +4,215 | 0.00% | 471,574 |
| 2017-11-08 | 2017-11-06 | 1.260 | 364,202 | -20,000 | 0.00% | 458,895 |
| 2017-10-18 | 2017-10-16 | 1.300 | 384,202 | -10,000 | 0.00% | 499,463 |
| 2017-10-17 | 2017-10-13 | 1.310 | 394,202 | +20,000 | 0.00% | 516,405 |
| 2017-10-12 | 2017-10-10 | 1.340 | 374,202 | +20,000 | 0.00% | 501,431 |
| 2017-10-09 | 2017-10-04 | 1.270 | 354,202 | -4,215 | 0.00% | 449,837 |
| 2017-09-28 | 2017-09-26 | 1.250 | 358,417 | +2,039 | 0.00% | 448,021 |
| 2017-09-19 | 2017-09-15 | 1.270 | 356,378 | -3,554 | 0.00% | 452,600 |
| 2017-09-12 | 2017-09-08 | 1.330 | 359,932 | +5,000 | 0.00% | 478,710 |
| 2017-08-16 | 2017-08-14 | 1.370 | 354,932 | -30,000 | 0.00% | 486,257 |
| 2017-08-15 | 2017-08-11 | 1.380 | 384,932 | -20,000 | 0.00% | 531,206 |
| 2017-08-11 | 2017-08-09 | 1.430 | 404,932 | +30,000 | 0.00% | 579,053 |
| 2017-07-12 | 2017-07-10 | 1.270 | 374,932 | -6,876 | 0.00% | 476,164 |
| 2017-07-07 | 2017-07-05 | 1.290 | 381,808 | +6,927 | 0.00% | 492,532 |
| 2017-06-16 | 2017-06-14 | 1.320 | 374,881 | -3,338 | 0.00% | 494,843 |
| 2017-06-06 | 2017-06-02 | 1.320 | 378,219 | -1,082 | 0.00% | 499,249 |
| 2017-06-02 | 2017-05-31 | 1.350 | 379,301 | +600 | 0.00% | 512,056 |
| 2017-06-01 | 2017-05-29 | 1.350 | 378,701 | -3,953 | 0.00% | 511,246 |
| 2017-05-29 | 2017-05-25 | 1.370 | 382,654 | -20,000 | 0.00% | 524,236 |
| 2017-05-25 | 2017-05-23 | 1.330 | 402,654 | +20,000 | 0.00% | 535,530 |
| 2017-05-24 | 2017-05-22 | 1.340 | 382,654 | -20,000 | 0.00% | 512,756 |
| 2017-05-23 | 2017-05-19 | 1.300 | 402,654 | +20,000 | 0.00% | 523,450 |
| 2017-05-11 | 2017-05-09 | 1.250 | 382,654 | +3,338 | 0.00% | 478,318 |
| 2017-04-18 | 2017-04-12 | 1.360 | 379,316 | +4,945 | 0.00% | 515,870 |
| 2017-04-13 | 2017-04-11 | 1.370 | 374,371 | -1,163 | 0.00% | 512,888 |
| 2017-04-06 | 2017-04-03 | 1.360 | 375,534 | -20,000 | 0.00% | 510,726 |
| 2017-03-27 | 2017-03-23 | 1.460 | 395,534 | +20,000 | 0.00% | 577,480 |
| 2017-03-24 | 2017-03-22 | 1.480 | 375,534 | -6,415 | 0.00% | 555,790 |
| 2017-03-09 | 2017-03-07 | 1.310 | 381,949 | +7,674 | 0.00% | 500,353 |
| 2017-03-03 | 2017-03-01 | 1.300 | 374,275 | -3,370 | 0.00% | 486,558 |
| 2017-02-28 | 2017-02-24 | 1.360 | 377,645 | +1,700 | 0.00% | 513,597 |
| 2017-02-27 | 2017-02-23 | 1.370 | 375,945 | +333 | 0.00% | 515,045 |
| 2017-02-23 | 2017-02-21 | 1.370 | 375,612 | -2,391 | 0.00% | 514,588 |
| 2017-02-20 | 2017-02-16 | 1.380 | 378,003 | -4,241 | 0.00% | 521,644 |
| 2017-02-17 | 2017-02-15 | 1.350 | 382,244 | +7,442 | 0.00% | 516,029 |
| 2017-02-16 | 2017-02-14 | 1.340 | 374,802 | -7,674 | 0.00% | 502,235 |
| 2017-02-06 | 2017-02-02 | 1.310 | 382,476 | +5,428 | 0.00% | 501,044 |
| 2017-02-01 | 2017-01-25 | 1.340 | 377,048 | -1,869 | 0.00% | 505,244 |
| 2017-01-23 | 2017-01-19 | 1.270 | 378,917 | -2,558 | 0.00% | 481,225 |
| 2017-01-16 | 2017-01-12 | 1.260 | 381,475 | +7,442 | 0.00% | 480,658 |
| 2017-01-09 | 2017-01-05 | 1.270 | 374,033 | -9,600 | 0.00% | 475,022 |
| 2017-01-06 | 2017-01-04 | 1.260 | 383,633 | +10,000 | 0.00% | 483,378 |
| 2017-01-05 | 2017-01-03 | 1.250 | 373,633 | -10,000 | 0.00% | 467,041 |
| 2016-11-18 | 2016-11-16 | 1.450 | 383,633 | -10,000 | 0.00% | 556,268 |
| 2016-11-07 | 2016-11-03 | 1.470 | 393,633 | -4,000 | 0.00% | 578,641 |
| 2016-09-13 | 2016-09-09 | 1.690 | 397,633 | -10,000 | 0.00% | 672,000 |
| 2016-09-12 | 2016-09-08 | 1.680 | 407,633 | +5,486 | 0.00% | 684,823 |
| 2016-08-18 | 2016-08-16 | 1.630 | 402,147 | -10,000 | 0.00% | 655,500 |
| 2016-08-17 | 2016-08-15 | 1.630 | 412,147 | -500 | 0.00% | 671,800 |
| 2016-08-15 | 2016-08-11 | 1.620 | 412,647 | -10,000 | 0.00% | 668,488 |
| 2016-08-10 | 2016-08-08 | 1.670 | 422,647 | +10,000 | 0.00% | 705,820 |
| 2016-06-30 | 2016-06-28 | 1.750 | 412,647 | -312 | 0.00% | 722,132 |
| 2016-06-20 | 2016-06-16 | 1.790 | 412,959 | +4,085 | 0.00% | 739,197 |
| 2016-06-16 | 2016-06-14 | 1.800 | 408,874 | +5,409 | 0.00% | 735,973 |
| 2016-06-02 | 2016-05-31 | 1.830 | 403,465 | -7,207 | 0.00% | 738,341 |
| 2016-05-12 | 2016-05-10 | 1.740 | 410,672 | +1,988 | 0.00% | 714,569 |
| 2016-05-05 | 2016-05-03 | 1.810 | 408,684 | -10,000 | 0.00% | 739,718 |
| 2016-05-04 | 2016-04-29 | 1.820 | 418,684 | -1,988 | 0.00% | 762,005 |
| 2016-04-28 | 2016-04-26 | 1.870 | 420,672 | +808 | 0.00% | 786,657 |
| 2016-04-27 | 2016-04-25 | 1.890 | 419,864 | -10,000 | 0.00% | 793,543 |
| 2016-04-25 | 2016-04-21 | 1.840 | 429,864 | -20,000 | 0.00% | 790,950 |
| 2016-04-08 | 2016-04-06 | 1.780 | 449,864 | -30,000 | 0.00% | 800,758 |
| 2016-03-23 | 2016-03-21 | 1.750 | 479,864 | -10,000 | 0.00% | 839,762 |
| 2016-03-09 | 2016-03-07 | 1.680 | 489,864 | +1,280 | 0.00% | 822,972 |
| 2016-03-08 | 2016-03-04 | 1.670 | 488,584 | -2,443 | 0.00% | 815,935 |
| 2016-02-04 | 2016-02-02 | 1.590 | 491,027 | +2,800 | 0.00% | 780,733 |
| 2016-01-21 | 2016-01-19 | 1.710 | 488,227 | +30,000 | 0.00% | 834,868 |
| 2016-01-13 | 2016-01-11 | 1.700 | 458,227 | +10,000 | 0.00% | 778,986 |
| 2016-01-12 | 2016-01-08 | 1.810 | 448,227 | +10,000 | 0.00% | 811,291 |
| 2016-01-11 | 2016-01-07 | 1.840 | 438,227 | +30,000 | 0.00% | 806,338 |
| 2016-01-08 | 2016-01-06 | 1.960 | 408,227 | -10,000 | 0.00% | 800,125 |
| 2016-01-06 | 2016-01-04 | 1.950 | 418,227 | -40,000 | 0.00% | 815,543 |
| 2016-01-04 | 2015-12-29 | 1.920 | 458,227 | -10,000 | 0.00% | 879,796 |
| 2015-12-28 | 2015-12-22 | 1.910 | 468,227 | +2,772 | 0.00% | 894,314 |
| 2015-12-18 | 2015-12-16 | 1.900 | 465,455 | -30,000 | 0.00% | 884,364 |
| 2015-12-10 | 2015-12-08 | 1.860 | 495,455 | +30,000 | 0.00% | 921,546 |
| 2015-12-04 | 2015-12-02 | 1.920 | 465,455 | -20,000 | 0.00% | 893,674 |
| 2015-12-03 | 2015-12-01 | 1.910 | 485,455 | +40,000 | 0.00% | 927,219 |
| 2015-12-02 | 2015-11-30 | 1.890 | 445,455 | -20,000 | 0.00% | 841,910 |
| 2015-12-01 | 2015-11-27 | 1.910 | 465,455 | +10,000 | 0.00% | 889,019 |
| 2015-11-27 | 2015-11-25 | 1.990 | 455,455 | -4,948 | 0.00% | 906,355 |
| 2015-11-26 | 2015-11-24 | 2.020 | 460,403 | +260 | 0.00% | 930,014 |
| 2015-11-25 | 2015-11-23 | 2.070 | 460,143 | -20,000 | 0.00% | 952,496 |
| 2015-11-24 | 2015-11-20 | 2.010 | 480,143 | -20,000 | 0.00% | 965,087 |
| 2015-11-23 | 2015-11-19 | 2.020 | 500,143 | +45,937 | 0.00% | 1,010,289 |
| 2015-11-20 | 2015-11-18 | 1.960 | 454,206 | -20,000 | 0.00% | 890,244 |
| 2015-11-19 | 2015-11-17 | 2.000 | 474,206 | +30,000 | 0.00% | 948,412 |
| 2015-11-17 | 2015-11-13 | 2.060 | 444,206 | -20,000 | 0.00% | 915,064 |
| 2015-11-16 | 2015-11-12 | 2.100 | 464,206 | +20,000 | 0.00% | 974,833 |
| 2015-11-11 | 2015-11-09 | 2.140 | 444,206 | -20,000 | 0.00% | 950,601 |
| 2015-11-09 | 2015-11-05 | 2.170 | 464,206 | +30,000 | 0.00% | 1,007,327 |
| 2015-11-04 | 2015-11-02 | 2.030 | 434,206 | +20,000 | 0.00% | 881,438 |
| 2015-10-30 | 2015-10-28 | 2.080 | 414,206 | -20,000 | 0.00% | 861,548 |
| 2015-10-29 | 2015-10-27 | 2.120 | 434,206 | +20,000 | 0.00% | 920,517 |
| 2015-10-27 | 2015-10-23 | 2.140 | 414,206 | -30,000 | 0.00% | 886,401 |
| 2015-10-26 | 2015-10-22 | 2.160 | 444,206 | +20,000 | 0.00% | 959,485 |
| 2015-10-22 | 2015-10-19 | 2.160 | 424,206 | -60,000 | 0.00% | 916,285 |
| 2015-10-20 | 2015-10-16 | 2.150 | 484,206 | +10,000 | 0.00% | 1,041,043 |
| 2015-10-19 | 2015-10-15 | 1.900 | 474,206 | -4,000 | 0.00% | 900,991 |
| 2015-09-17 | 2015-09-15 | 1.780 | 478,206 | +2,700 | 0.00% | 851,207 |
| 2015-09-02 | 2015-08-31 | 1.810 | 475,506 | -20,000 | 0.00% | 860,666 |
| 2015-08-31 | 2015-08-27 | 1.790 | 495,506 | +20,000 | 0.00% | 886,956 |
| 2015-08-21 | 2015-08-19 | 2.020 | 475,506 | +20,535 | 0.00% | 960,522 |
| 2015-08-10 | 2015-08-06 | 2.140 | 454,971 | -4,300 | 0.00% | 973,638 |
| 2015-08-07 | 2015-08-05 | 2.160 | 459,271 | +30,000 | 0.00% | 992,025 |
| 2015-08-04 | 2015-07-31 | 2.240 | 429,271 | +5,091 | 0.00% | 961,567 |
| 2015-07-29 | 2015-07-27 | 2.150 | 424,180 | +10,000 | 0.00% | 911,987 |
| 2015-07-28 | 2015-07-24 | 2.410 | 414,180 | -30,000 | 0.00% | 998,174 |
| 2015-07-21 | 2015-07-17 | 2.320 | 444,180 | +30,000 | 0.00% | 1,030,498 |
| 2015-07-20 | 2015-07-16 | 2.290 | 414,180 | -10,000 | 0.00% | 948,472 |
| 2015-07-16 | 2015-07-14 | 2.390 | 424,180 | -10,000 | 0.00% | 1,013,790 |
| 2015-07-14 | 2015-07-10 | 2.450 | 434,180 | -20,000 | 0.00% | 1,063,741 |
| 2015-07-13 | 2015-07-09 | 2.340 | 454,180 | +60,000 | 0.00% | 1,062,781 |
| 2015-07-08 | 2015-07-06 | 2.230 | 394,180 | -20,000 | 0.00% | 879,021 |
| 2015-06-30 | 2015-06-26 | 3.150 | 414,180 | +10,000 | 0.00% | 1,304,667 |
| 2015-06-29 | 2015-06-25 | 3.290 | 404,180 | -10,000 | 0.00% | 1,329,752 |
| 2015-06-26 | 2015-06-24 | 3.310 | 414,180 | +34,000 | 0.00% | 1,370,936 |
| 2015-06-24 | 2015-06-22 | 3.340 | 380,180 | -10,000 | 0.00% | 1,269,801 |
| 2015-06-23 | 2015-06-19 | 3.370 | 390,180 | +10,000 | 0.00% | 1,314,907 |
| 2015-06-22 | 2015-06-18 | 3.320 | 380,180 | +10,000 | 0.00% | 1,262,198 |
| 2015-06-19 | 2015-06-17 | 3.350 | 370,180 | -10,000 | 0.00% | 1,240,103 |
| 2015-06-17 | 2015-06-15 | 3.070 | 380,180 | -20,000 | 0.00% | 1,167,153 |
| 2015-06-16 | 2015-06-12 | 3.060 | 400,180 | +10,000 | 0.00% | 1,224,551 |
| 2015-06-15 | 2015-06-11 | 3.000 | 390,180 | +10,000 | 0.00% | 1,170,540 |
| 2015-06-11 | 2015-06-09 | 3.260 | 380,180 | -20,000 | 0.00% | 1,239,387 |
| 2015-06-10 | 2015-06-08 | 3.550 | 400,180 | +10,000 | 0.00% | 1,420,639 |
| 2015-06-08 | 2015-06-04 | 3.410 | 390,180 | +20,000 | 0.00% | 1,330,514 |
| 2015-06-03 | 2015-06-01 | 3.620 | 370,180 | -10,000 | 0.00% | 1,340,052 |
| 2015-06-02 | 2015-05-29 | 3.330 | 380,180 | -10,000 | 0.00% | 1,265,999 |
| 2015-05-29 | 2015-05-27 | 3.230 | 390,180 | -10,000 | 0.00% | 1,260,281 |
| 2015-05-28 | 2015-05-26 | 3.310 | 400,180 | +10,000 | 0.00% | 1,324,596 |
| 2015-05-26 | 2015-05-21 | 3.270 | 390,180 | -20,000 | 0.00% | 1,275,889 |
| 2015-05-22 | 2015-05-20 | 3.490 | 410,180 | +20,000 | 0.00% | 1,431,528 |
| 2015-05-21 | 2015-05-19 | 3.590 | 390,180 | -100 | 0.00% | 1,400,746 |
| 2015-05-20 | 2015-05-18 | 3.630 | 390,280 | +20,000 | 0.00% | 1,416,716 |
| 2015-05-19 | 2015-05-15 | 3.680 | 370,280 | +5,000 | 0.00% | 1,362,630 |
| 2015-05-18 | 2015-05-14 | 3.590 | 365,280 | -26,800 | 0.00% | 1,311,355 |
| 2015-05-15 | 2015-05-13 | 3.720 | 392,080 | +30,000 | 0.00% | 1,458,538 |
| 2015-05-13 | 2015-05-11 | 3.390 | 362,080 | -20,000 | 0.00% | 1,227,451 |
| 2015-05-12 | 2015-05-08 | 3.290 | 382,080 | +21,691 | 0.00% | 1,257,043 |
| 2015-05-08 | 2015-05-06 | 3.360 | 360,389 | -10,000 | 0.00% | 1,210,907 |
| 2015-05-07 | 2015-05-05 | 3.490 | 370,389 | -10,000 | 0.00% | 1,292,658 |
| 2015-05-06 | 2015-05-04 | 3.680 | 380,389 | -10,000 | 0.00% | 1,399,832 |
| 2015-05-05 | 2015-04-30 | 3.830 | 390,389 | +28,600 | 0.00% | 1,495,190 |
| 2015-04-28 | 2015-04-24 | 4.010 | 361,789 | +10,000 | 0.00% | 1,450,774 |
| 2015-04-27 | 2015-04-23 | 4.100 | 351,789 | +10,400 | 0.00% | 1,442,335 |
| 2015-04-24 | 2015-04-22 | 4.220 | 341,389 | -20,000 | 0.00% | 1,440,662 |
| 2015-04-17 | 2015-04-15 | 3.910 | 361,389 | +20,000 | 0.00% | 1,413,031 |
| 2015-04-15 | 2015-04-13 | 4.130 | 341,389 | +90,000 | 0.00% | 1,409,937 |
| 2015-04-14 | 2015-04-10 | 4.280 | 251,389 | +10,000 | 0.00% | 1,075,945 |
| 2015-04-13 | 2015-04-09 | 4.400 | 241,389 | +10,000 | 0.00% | 1,062,112 |
| 2015-04-10 | 2015-04-08 | 3.910 | 231,389 | -46,672 | 0.00% | 904,731 |
| 2015-03-25 | 2015-03-23 | 2.860 | 278,061 | -4,200 | 0.00% | 795,254 |
| 2015-03-24 | 2015-03-20 | 2.850 | 282,261 | -20,000 | 0.00% | 804,444 |
| 2015-03-23 | 2015-03-19 | 2.840 | 302,261 | -20,000 | 0.00% | 858,421 |
| 2015-03-20 | 2015-03-18 | 2.650 | 322,261 | +44,200 | 0.00% | 853,992 |
| 2015-03-19 | 2015-03-17 | 2.700 | 278,061 | -66,500 | 0.00% | 750,765 |
| 2015-03-18 | 2015-03-16 | 2.440 | 344,561 | -10,000 | 0.00% | 840,729 |
| 2015-03-17 | 2015-03-13 | 2.240 | 354,561 | -20,000 | 0.00% | 794,217 |
| 2015-03-16 | 2015-03-12 | 2.290 | 374,561 | +20,000 | 0.00% | 857,745 |
| 2015-03-13 | 2015-03-11 | 2.170 | 354,561 | -40,000 | 0.00% | 769,397 |
| 2015-03-12 | 2015-03-10 | 2.300 | 394,561 | +50,000 | 0.00% | 907,490 |
| 2015-03-11 | 2015-03-09 | 2.260 | 344,561 | -40,000 | 0.00% | 778,708 |
| 2015-03-10 | 2015-03-06 | 2.110 | 384,561 | +60,000 | 0.00% | 811,424 |
| 2015-03-09 | 2015-03-05 | 2.070 | 324,561 | -40,000 | 0.00% | 671,841 |
| 2015-03-06 | 2015-03-04 | 1.870 | 364,561 | +20,000 | 0.00% | 681,729 |
| 2015-03-03 | 2015-02-27 | 1.800 | 344,561 | -10,000 | 0.00% | 620,210 |
| 2015-02-16 | 2015-02-12 | 1.580 | 354,561 | -40,000 | 0.00% | 560,206 |
| 2015-02-13 | 2015-02-11 | 1.620 | 394,561 | -50,000 | 0.00% | 639,189 |
| 2015-02-10 | 2015-02-06 | 1.670 | 444,561 | +50,000 | 0.00% | 742,417 |
| 2015-02-09 | 2015-02-05 | 1.650 | 394,561 | -60,000 | 0.00% | 651,026 |
| 2015-02-06 | 2015-02-04 | 1.630 | 454,561 | +30,000 | 0.00% | 740,934 |
| 2015-02-04 | 2015-02-02 | 1.630 | 424,561 | +20,000 | 0.00% | 692,034 |
| 2015-02-03 | 2015-01-30 | 1.540 | 404,561 | -50,000 | 0.00% | 623,024 |
| 2015-02-02 | 2015-01-29 | 1.660 | 454,561 | -10,000 | 0.00% | 754,571 |
| 2015-01-30 | 2015-01-28 | 1.670 | 464,561 | -20,000 | 0.00% | 775,817 |
| 2015-01-29 | 2015-01-27 | 1.650 | 484,561 | +60,000 | 0.00% | 799,526 |
| 2015-01-28 | 2015-01-26 | 1.570 | 424,561 | -80,000 | 0.00% | 666,561 |
| 2015-01-27 | 2015-01-23 | 1.590 | 504,561 | +50,000 | 0.00% | 802,252 |
| 2015-01-15 | 2015-01-13 | 1.400 | 454,561 | -50,000 | 0.00% | 636,385 |
| 2015-01-13 | 2015-01-09 | 1.400 | 504,561 | -20,000 | 0.00% | 706,385 |
| 2015-01-09 | 2015-01-07 | 1.370 | 524,561 | -30,000 | 0.00% | 718,649 |
| 2015-01-08 | 2015-01-06 | 1.280 | 554,561 | +80,000 | 0.00% | 709,838 |
| 2014-12-30 | 2014-12-24 | 1.400 | 474,561 | +40,000 | 0.00% | 664,385 |
| 2014-12-29 | 2014-12-22 | 1.560 | 434,561 | -70,000 | 0.00% | 677,915 |
| 2014-08-15 | 2014-08-13 | 1.630 | 504,561 | +20,000 | 0.00% | 822,434 |
| 2014-08-13 | 2014-08-11 | 1.640 | 484,561 | -20,000 | 0.00% | 794,680 |
| 2014-08-12 | 2014-08-08 | 1.630 | 504,561 | +20,000 | 0.00% | 822,434 |
| 2014-08-08 | 2014-08-06 | 1.670 | 484,561 | -20,000 | 0.00% | 809,217 |
| 2014-08-07 | 2014-08-05 | 1.670 | 504,561 | +20,000 | 0.00% | 842,617 |
| 2014-08-05 | 2014-08-01 | 1.580 | 484,561 | -20,000 | 0.00% | 765,606 |
| 2014-08-04 | 2014-07-31 | 1.610 | 504,561 | +20,000 | 0.00% | 812,343 |
| 2014-07-30 | 2014-07-28 | 1.710 | 484,561 | -20,000 | 0.00% | 828,599 |
| 2014-07-29 | 2014-07-25 | 1.660 | 504,561 | +20,000 | 0.00% | 837,571 |
| 2014-07-24 | 2014-07-22 | 1.590 | 484,561 | -20,000 | 0.00% | 770,452 |
| 2014-07-23 | 2014-07-21 | 1.540 | 504,561 | +20,000 | 0.00% | 777,024 |
| 2014-07-22 | 2014-07-18 | 1.640 | 484,561 | -40,000 | 0.00% | 794,680 |
| 2014-07-21 | 2014-07-17 | 1.660 | 524,561 | +40,000 | 0.00% | 870,771 |
| 2014-07-16 | 2014-07-14 | 1.670 | 484,561 | -20,000 | 0.00% | 809,217 |
| 2014-07-15 | 2014-07-11 | 1.680 | 504,561 | +20,000 | 0.00% | 847,662 |
| 2014-07-14 | 2014-07-10 | 1.670 | 484,561 | -30,000 | 0.00% | 809,217 |
| 2014-07-11 | 2014-07-09 | 1.700 | 514,561 | -10,000 | 0.00% | 874,754 |
| 2014-07-10 | 2014-07-08 | 1.740 | 524,561 | +30,000 | 0.00% | 912,736 |
| 2014-07-08 | 2014-07-04 | 1.750 | 494,561 | +60,000 | 0.00% | 865,482 |
| 2014-07-02 | 2014-06-27 | 1.780 | 434,561 | -49,739 | 0.00% | 773,519 |
| 2014-06-30 | 2014-06-26 | 1.630 | 484,300 | +16,552 | 0.00% | 789,409 |
| 2014-06-27 | 2014-06-25 | 1.580 | 467,748 | -20,000 | 0.00% | 739,042 |
| 2014-06-26 | 2014-06-24 | 1.600 | 487,748 | +30,000 | 0.00% | 780,397 |
| 2014-06-24 | 2014-06-20 | 1.660 | 457,748 | -90,000 | 0.00% | 759,862 |
| 2014-06-23 | 2014-06-19 | 1.610 | 547,748 | +50,000 | 0.01% | 881,874 |
| 2014-06-20 | 2014-06-18 | 1.680 | 497,748 | -20,000 | 0.01% | 836,217 |
| 2014-06-19 | 2014-06-17 | 1.710 | 517,748 | +20,000 | 0.01% | 885,349 |
| 2014-06-18 | 2014-06-16 | 1.720 | 497,748 | +10,000 | 0.01% | 856,127 |
| 2014-06-17 | 2014-06-13 | 1.740 | 487,748 | -20,000 | 0.01% | 848,682 |
| 2014-06-16 | 2014-06-12 | 1.740 | 507,748 | +20,000 | 0.01% | 883,482 |
| 2014-06-13 | 2014-06-11 | 1.760 | 487,748 | -20,000 | 0.01% | 858,436 |
| 2014-06-12 | 2014-06-10 | 1.770 | 507,748 | -20,000 | 0.01% | 898,714 |
| 2014-06-10 | 2014-06-06 | 1.750 | 527,748 | +20,000 | 0.01% | 923,559 |
| 2014-06-06 | 2014-06-04 | 1.800 | 507,748 | +20,000 | 0.01% | 913,946 |
| 2014-06-05 | 2014-06-03 | 1.850 | 487,748 | -30,000 | 0.01% | 902,334 |
| 2014-06-04 | 2014-05-30 | 1.830 | 517,748 | +30,000 | 0.01% | 947,479 |
| 2014-06-03 | 2014-05-29 | 1.800 | 487,748 | -49,000 | 0.01% | 877,946 |
| 2014-05-30 | 2014-05-28 | 1.800 | 536,748 | +50,000 | 0.01% | 966,146 |
| 2014-05-29 | 2014-05-27 | 1.820 | 486,748 | -40,000 | 0.01% | 885,881 |
| 2014-05-28 | 2014-05-26 | 1.850 | 526,748 | +20,000 | 0.01% | 974,484 |
| 2014-05-26 | 2014-05-22 | 1.730 | 506,748 | +20,000 | 0.01% | 876,674 |
| 2014-05-23 | 2014-05-21 | 1.740 | 486,748 | -180,000 | 0.01% | 846,942 |
| 2014-05-22 | 2014-05-20 | 1.680 | 666,748 | +10,000 | 0.01% | 1,120,137 |
| 2014-05-21 | 2014-05-19 | 1.690 | 656,748 | +20,000 | 0.01% | 1,109,904 |
| 2014-05-20 | 2014-05-16 | 1.680 | 636,748 | -30,000 | 0.01% | 1,069,737 |
| 2014-05-19 | 2014-05-15 | 1.700 | 666,748 | -30,000 | 0.01% | 1,133,472 |
| 2014-05-16 | 2014-05-14 | 1.650 | 696,748 | +20,000 | 0.01% | 1,149,634 |
| 2014-05-15 | 2014-05-13 | 1.590 | 676,748 | +10,000 | 0.01% | 1,076,029 |
| 2014-05-14 | 2014-05-12 | 1.700 | 666,748 | -200,000 | 0.01% | 1,133,472 |
| 2014-05-13 | 2014-05-09 | 1.450 | 866,748 | -20,000 | 0.01% | 1,256,785 |
| 2014-05-12 | 2014-05-08 | 1.540 | 886,748 | +60,000 | 0.01% | 1,365,592 |
| 2014-05-09 | 2014-05-07 | 1.610 | 826,748 | +110,000 | 0.01% | 1,331,064 |
| 2014-05-08 | 2014-05-05 | 1.600 | 716,748 | -130,000 | 0.01% | 1,146,797 |
| 2014-05-07 | 2014-05-02 | 1.530 | 846,748 | +10,000 | 0.01% | 1,295,524 |
| 2014-05-05 | 2014-04-30 | 1.490 | 836,748 | +200,000 | 0.01% | 1,246,755 |
| 2014-04-30 | 2014-04-28 | 1.500 | 636,748 | +10,000 | 0.01% | 955,122 |
| 2014-04-29 | 2014-04-25 | 1.590 | 626,748 | +40,000 | 0.01% | 996,529 |
| 2014-04-25 | 2014-04-23 | 1.620 | 586,748 | -380,000 | 0.01% | 950,532 |
| 2014-04-23 | 2014-04-17 | 1.330 | 966,748 | +30,000 | 0.01% | 1,285,775 |
| 2014-04-22 | 2014-04-16 | 1.320 | 936,748 | +144,000 | 0.01% | 1,236,507 |
| 2014-04-16 | 2014-04-14 | 1.370 | 792,748 | -10,000 | 0.01% | 1,086,065 |
| 2014-04-14 | 2014-04-10 | 1.560 | 802,748 | -20,000 | 0.01% | 1,252,287 |
| 2014-04-11 | 2014-04-09 | 1.550 | 822,748 | -20,000 | 0.01% | 1,275,259 |
| 2014-04-10 | 2014-04-08 | 1.530 | 842,748 | -40,000 | 0.01% | 1,289,404 |
| 2014-04-09 | 2014-04-07 | 1.570 | 882,748 | +30,000 | 0.01% | 1,385,914 |
| 2014-04-07 | 2014-04-03 | 1.720 | 852,748 | +220,000 | 0.01% | 1,466,727 |
| 2014-04-04 | 2014-04-02 | 1.710 | 632,748 | -20,000 | 0.01% | 1,081,999 |
| 2014-04-01 | 2014-03-28 | 1.750 | 652,748 | +10,000 | 0.01% | 1,142,309 |
| 2014-03-31 | 2014-03-27 | 1.740 | 642,748 | +70,000 | 0.01% | 1,118,382 |
| 2014-03-28 | 2014-03-26 | 1.890 | 572,748 | -10,000 | 0.01% | 1,082,494 |
| 2014-03-27 | 2014-03-25 | 1.670 | 582,748 | -40,000 | 0.01% | 973,189 |
| 2014-03-25 | 2014-03-21 | 1.820 | 622,748 | +90,000 | 0.01% | 1,133,401 |
| 2014-03-24 | 2014-03-20 | 1.960 | 532,748 | -80,000 | 0.01% | 1,044,186 |
| 2014-03-21 | 2014-03-19 | 1.700 | 612,748 | -100,000 | 0.01% | 1,041,672 |
| 2014-03-20 | 2014-03-18 | 1.610 | 712,748 | +90,000 | 0.01% | 1,147,524 |
| 2014-03-19 | 2014-03-17 | 1.540 | 622,748 | -110,000 | 0.01% | 959,032 |
| 2014-03-18 | 2014-03-14 | 1.720 | 732,748 | +20,000 | 0.01% | 1,260,327 |
| 2014-03-17 | 2014-03-13 | 1.620 | 712,748 | +120,000 | 0.01% | 1,154,652 |
| 2014-03-14 | 2014-03-12 | 1.830 | 592,748 | -23,600 | 0.01% | 1,084,729 |
| 2014-02-25 | 2014-02-21 | 0.550 | 616,348 | -6,000 | 0.01% | 338,991 |
| 2013-10-31 | 2013-10-29 | 0.460 | 622,348 | +5,000 | 0.01% | 286,280 |
| 2013-05-29 | 2013-05-27 | 0.485 | 617,348 | -200,000 | 0.01% | 299,414 |
| 2013-02-21 | 2013-02-19 | 0.390 | 817,348 | +100,000 | 0.01% | 318,766 |
| 2012-06-11 | 2012-06-07 | 0.285 | 717,348 | -8,800 | 0.01% | 204,444 |
| 2012-03-27 | 2012-03-23 | 0.315 | 726,148 | -180,000 | 0.01% | 228,737 |
| 2012-02-08 | 2012-02-06 | 0.340 | 906,148 | +100,000 | 0.01% | 308,090 |
| 2012-02-03 | 2012-02-01 | 0.335 | 806,148 | +100,000 | 0.01% | 270,060 |
| 2011-12-20 | 2011-12-16 | 0.385 | 706,148 | -100,000 | 0.03% | 271,867 |
| 2011-12-06 | 2011-12-02 | 0.400 | 806,148 | -30,000 | 0.04% | 322,459 |
| 2011-11-09 | 2011-11-07 | 0.405 | 836,148 | +180,000 | 0.04% | 338,640 |
| 2011-10-31 | 2011-10-27 | 0.415 | 656,148 | +100,000 | 0.03% | 272,301 |
| 2011-09-16 | 2011-09-14 | 0.420 | 556,148 | +170,000 | 0.03% | 233,582 |
| 2011-09-15 | 2011-09-12 | 0.460 | 386,148 | -50,000 | 0.02% | 177,628 |
| 2011-08-16 | 2011-08-12 | 0.330 | 436,148 | +100,000 | 0.02% | 143,929 |
| 2011-06-10 | 2011-06-08 | 0.375 | 336,148 | -40,000 | 0.02% | 126,056 |
| 2011-06-09 | 2011-06-07 | 0.390 | 376,148 | +40,000 | 0.02% | 146,698 |
| 2011-05-05 | 2011-05-03 | 0.360 | 336,148 | -10,000 | 0.02% | 121,013 |
| 2011-05-04 | 2011-04-29 | 0.390 | 346,148 | +10,000 | 0.02% | 134,998 |
| 2011-02-23 | 2011-02-21 | 0.560 | 336,148 | -30,000 | 0.02% | 188,243 |
| 2011-02-17 | 2011-02-15 | 0.470 | 366,148 | -70,000 | 0.02% | 172,090 |
| 2011-02-16 | 2011-02-14 | 0.495 | 436,148 | +100,000 | 0.02% | 215,893 |
| 2011-02-08 | 2011-02-02 | 0.600 | 336,148 | +2,500 | 0.02% | 201,689 |
| 2011-01-31 | 2011-01-27 | 0.640 | 333,648 | +600 | 0.02% | 213,535 |
| 2010-12-22 | 2010-12-20 | 0.690 | 333,048 | +1,000 | 0.02% | 229,803 |
| 2010-10-22 | 2010-10-20 | 0.670 | 332,048 | -110,000 | 0.02% | 222,472 |
| 2010-10-14 | 2010-10-12 | 0.730 | 442,048 | -200,000 | 0.02% | 322,695 |
| 2010-10-11 | 2010-10-07 | 0.810 | 642,048 | +60,000 | 0.03% | 520,059 |
| 2010-09-27 | 2010-09-22 | 0.780 | 582,048 | -530,000 | 0.03% | 453,997 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,112,048 | -4,000 | 0.06% | 923,000 |
| 2010-09-22 | 2010-09-20 | 0.870 | 1,116,048 | +500,000 | 0.06% | 970,962 |
| 2010-09-15 | 2010-09-13 | 0.930 | 616,048 | +5,000 | 0.03% | 572,925 |
| 2010-09-14 | 2010-09-10 | 0.920 | 611,048 | -20,000 | 0.03% | 562,164 |
| 2010-09-10 | 2010-09-08 | 0.930 | 631,048 | -5,000 | 0.03% | 586,875 |
| 2010-09-03 | 2010-09-01 | 0.890 | 636,048 | +943 | 0.03% | 566,083 |
| 2010-09-01 | 2010-08-30 | 0.920 | 635,105 | -10,000 | 0.03% | 584,297 |
| 2010-08-31 | 2010-08-27 | 0.900 | 645,105 | +20,000 | 0.03% | 580,594 |
| 2010-08-25 | 2010-08-23 | 0.920 | 625,105 | +50,000 | 0.03% | 575,097 |
| 2010-08-24 | 2010-08-20 | 0.910 | 575,105 | +130,000 | 0.03% | 523,346 |
| 2010-08-13 | 2010-08-11 | 0.860 | 445,105 | +110,000 | 0.02% | 382,790 |
| 2010-08-09 | 2010-08-05 | 0.890 | 335,105 | +8,000 | 0.02% | 298,243 |
| 2010-07-28 | 2010-07-26 | 0.750 | 327,105 | -8,000 | 0.02% | 245,329 |
| 2010-07-27 | 2010-07-23 | 0.760 | 335,105 | +6,000 | 0.02% | 254,680 |
| 2010-07-22 | 2010-07-20 | 0.760 | 329,105 | +209 | 0.02% | 250,120 |
| 2010-07-06 | 2010-07-02 | 0.720 | 328,896 | +200,000 | 0.02% | 236,805 |
| 2010-06-11 | 2010-06-09 | 0.660 | 128,896 | -5,000 | 0.01% | 85,071 |
| 2010-06-01 | 2010-05-28 | 0.610 | 133,896 | +5,000 | 0.01% | 81,677 |
| 2010-05-20 | 2010-05-18 | 0.630 | 128,896 | -80,000 | 0.01% | 81,204 |
| 2010-05-18 | 2010-05-14 | 0.680 | 208,896 | -4,000 | 0.01% | 142,049 |
| 2010-05-14 | 2010-05-12 | 0.640 | 212,896 | +6,000 | 0.01% | 136,253 |
| 2010-05-11 | 2010-05-07 | 0.600 | 206,896 | +472 | 0.01% | 124,138 |
| 2010-05-07 | 2010-05-05 | 0.610 | 206,424 | -200,000 | 0.01% | 125,919 |
| 2010-05-06 | 2010-05-04 | 0.560 | 406,424 | -7,906 | 0.03% | 227,597 |
| 2010-05-04 | 2010-04-30 | 0.540 | 414,330 | -10,000 | 0.03% | 223,738 |
| 2010-05-03 | 2010-04-29 | 0.550 | 424,330 | +50,000 | 0.03% | 233,382 |
| 2010-04-29 | 2010-04-27 | 0.510 | 374,330 | -100,000 | 0.02% | 190,908 |
| 2010-04-28 | 2010-04-26 | 0.510 | 474,330 | +140,000 | 0.03% | 241,908 |
| 2010-04-26 | 2010-04-22 | 0.500 | 334,330 | -100,000 | 0.02% | 167,165 |
| 2010-04-19 | 2010-04-15 | 0.485 | 434,330 | +100,000 | 0.03% | 210,650 |
| 2010-04-12 | 2010-04-08 | 0.485 | 334,330 | +5,000 | 0.02% | 162,150 |
| 2010-04-09 | 2010-04-07 | 0.495 | 329,330 | -5,000 | 0.02% | 163,018 |
| 2010-03-24 | 2010-03-22 | 0.530 | 334,330 | -20,000 | 0.02% | 177,195 |
| 2010-03-10 | 2010-03-08 | 0.480 | 354,330 | -50,000 | 0.02% | 170,078 |
| 2010-03-05 | 2010-03-03 | 0.465 | 404,330 | +567 | 0.03% | 188,013 |
| 2010-03-04 | 2010-03-02 | 0.470 | 403,763 | +50,000 | 0.03% | 189,769 |
| 2010-02-18 | 2010-02-12 | 0.495 | 353,763 | -50,000 | 0.02% | 175,113 |
| 2010-02-09 | 2010-02-05 | 0.480 | 403,763 | +50,000 | 0.03% | 193,806 |
| 2010-02-08 | 2010-02-04 | 0.495 | 353,763 | -70,000 | 0.02% | 175,113 |
| 2010-02-05 | 2010-02-03 | 0.495 | 423,763 | +70,000 | 0.03% | 209,763 |
| 2010-02-01 | 2010-01-28 | 0.510 | 353,763 | +2,000 | 0.02% | 180,419 |
| 2010-01-28 | 2010-01-26 | 0.550 | 351,763 | -159,476 | 0.02% | 193,470 |
| 2010-01-27 | 2010-01-25 | 0.560 | 511,239 | +1,000 | 0.03% | 286,294 |
| 2010-01-25 | 2010-01-21 | 0.490 | 510,239 | -120,000 | 0.03% | 250,017 |
| 2010-01-22 | 2010-01-20 | 0.460 | 630,239 | -1,351 | 0.04% | 289,910 |
| 2010-01-20 | 2010-01-18 | 0.490 | 631,590 | -30,000 | 0.04% | 309,479 |
| 2010-01-19 | 2010-01-15 | 0.485 | 661,590 | -194,843 | 0.04% | 320,871 |
| 2010-01-15 | 2010-01-13 | 0.425 | 856,433 | +200,000 | 0.06% | 363,984 |
| 2010-01-14 | 2010-01-12 | 0.440 | 656,433 | +200,000 | 0.04% | 288,831 |
| 2010-01-04 | 2009-12-29 | 0.450 | 456,433 | +30,000 | 0.03% | 205,395 |
| 2009-12-30 | 2009-12-28 | 0.465 | 426,433 | -4,305 | 0.03% | 198,291 |
| 2009-12-16 | 2009-12-14 | 0.490 | 430,738 | -2,000 | 0.03% | 211,062 |
| 2009-12-09 | 2009-12-07 | 0.485 | 432,738 | -738 | 0.03% | 209,878 |
| 2009-11-25 | 2009-11-23 | 0.410 | 433,476 | +6,000 | 0.03% | 177,725 |
| 2009-11-20 | 2009-11-18 | 0.395 | 427,476 | +733 | 0.03% | 168,853 |
| 2009-11-17 | 2009-11-13 | 0.420 | 426,743 | -4,000 | 0.03% | 179,232 |
| 2009-11-13 | 2009-11-11 | 0.425 | 430,743 | -1,000 | 0.03% | 183,066 |
| 2009-11-05 | 2009-11-03 | 0.405 | 431,743 | -4,000 | 0.03% | 174,856 |
| 2009-11-04 | 2009-11-02 | 0.405 | 435,743 | -99,895 | 0.03% | 176,476 |
| 2009-10-30 | 2009-10-28 | 0.440 | 535,638 | +5,000 | 0.04% | 235,681 |
| 2009-10-23 | 2009-10-21 | 0.465 | 530,638 | +2,000 | 0.04% | 246,747 |
| 2009-10-19 | 2009-10-15 | 0.450 | 528,638 | -3,215 | 0.04% | 237,887 |
| 2009-10-12 | 2009-10-08 | 0.405 | 531,853 | +2,000 | 0.04% | 215,400 |
| 2009-10-08 | 2009-10-06 | 0.395 | 529,853 | -4,000 | 0.04% | 209,292 |
| 2009-10-06 | 2009-10-02 | 0.370 | 533,853 | +472 | 0.04% | 197,526 |
| 2009-10-02 | 2009-09-29 | 0.390 | 533,381 | +5,000 | 0.04% | 208,019 |
| 2009-09-29 | 2009-09-25 | 0.455 | 528,381 | -30,000 | 0.04% | 240,413 |
| 2009-09-14 | 2009-09-10 | 0.470 | 558,381 | +10,000 | 0.04% | 262,439 |
| 2009-09-09 | 2009-09-07 | 0.490 | 548,381 | +20,000 | 0.04% | 268,707 |
| 2009-08-27 | 2009-08-25 | 0.500 | 528,381 | -4,948 | 0.04% | 264,190 |
| 2009-08-25 | 2009-08-21 | 0.500 | 533,329 | -195,000 | 0.04% | 266,664 |
| 2009-08-21 | 2009-08-19 | 0.475 | 728,329 | +193,000 | 0.05% | 345,956 |
| 2009-08-12 | 2009-08-10 | 0.590 | 535,329 | +50,000 | 0.04% | 315,844 |
| 2009-08-11 | 2009-08-07 | 0.580 | 485,329 | +56,000 | 0.03% | 281,491 |
| 2009-08-07 | 2009-08-05 | 0.580 | 429,329 | +103,000 | 0.03% | 249,011 |
| 2009-08-04 | 2009-07-31 | 0.620 | 326,329 | -100,000 | 0.02% | 202,324 |
| 2009-08-03 | 2009-07-30 | 0.590 | 426,329 | +100,000 | 0.03% | 251,534 |
| 2009-07-31 | 2009-07-29 | 0.590 | 326,329 | +200,000 | 0.02% | 192,534 |
| 2009-07-30 | 2009-07-28 | 0.630 | 126,329 | -7,000 | 0.01% | 79,587 |
| 2009-07-29 | 2009-07-27 | 0.650 | 133,329 | +36,937 | 0.01% | 86,664 |
| 2009-07-23 | 2009-07-21 | 0.660 | 96,392 | -38,000 | 0.01% | 63,619 |
| 2009-07-22 | 2009-07-20 | 0.610 | 134,392 | +3,262 | 0.01% | 81,979 |
| 2009-07-21 | 2009-07-17 | 0.600 | 131,130 | -100,000 | 0.01% | 78,678 |
| 2009-07-20 | 2009-07-16 | 0.580 | 231,130 | -110,000 | 0.02% | 134,055 |
| 2009-07-16 | 2009-07-14 | 0.590 | 341,130 | +4,000 | 0.03% | 201,267 |
| 2009-07-14 | 2009-07-10 | 0.590 | 337,130 | +35,000 | 0.03% | 198,907 |
| 2009-07-13 | 2009-07-09 | 0.630 | 302,130 | -2,076 | 0.02% | 190,342 |
| 2009-07-10 | 2009-07-08 | 0.550 | 304,206 | -5,980 | 0.02% | 167,313 |
| 2009-07-09 | 2009-07-07 | 0.560 | 310,186 | -5,068 | 0.02% | 173,704 |
| 2009-07-08 | 2009-07-06 | 0.580 | 315,254 | +5,382 | 0.02% | 182,847 |
| 2009-07-07 | 2009-07-03 | 0.520 | 309,872 | -6,300 | 0.02% | 161,133 |
| 2009-07-06 | 2009-07-02 | 0.510 | 316,172 | +5,210 | 0.02% | 161,248 |
| 2009-07-03 | 2009-06-30 | 0.540 | 310,962 | +103,032 | 0.02% | 167,919 |
| 2009-06-29 | 2009-06-25 | 0.610 | 207,930 | +41,300 | 0.02% | 126,837 |
| 2009-06-25 | 2009-06-23 | 0.620 | 166,630 | +20,000 | 0.02% | 103,311 |
| 2009-06-23 | 2009-06-19 | 0.630 | 146,630 | -100,000 | 0.02% | 92,377 |
| 2009-06-22 | 2009-06-18 | 0.620 | 246,630 | +16,000 | 0.03% | 152,911 |
| 2009-06-19 | 2009-06-17 | 0.650 | 230,630 | +100,000 | 0.03% | 149,910 |
| 2009-06-18 | 2009-06-16 | 0.670 | 130,630 | +14,000 | 0.01% | 87,522 |
| 2009-06-17 | 2009-06-15 | 0.610 | 116,630 | -20,000 | 0.01% | 71,144 |
| 2009-06-12 | 2009-06-10 | 0.730 | 136,630 | +50,000 | 0.02% | 99,740 |
| 2009-06-11 | 2009-06-09 | 0.770 | 86,630 | +1,460 | 0.01% | 66,705 |
| 2009-06-02 | 2009-05-29 | 0.510 | 85,170 | -1,000 | 0.01% | 43,437 |
| 2009-05-29 | 2009-05-26 | 0.572 | 86,170 | +13,056 | 0.01% | 49,255 |
| 2009-05-25 | 2009-05-21 | 0.572 | 73,114 | -33,939 | 0.01% | 41,792 |
| 2009-05-20 | 2009-05-18 | 0.489 | 107,053 | +16,845 | 0.01% | 52,360 |
| 2009-05-15 | 2009-05-13 | 0.524 | 90,208 | +33,939 | 0.01% | 47,311 |
| 2009-05-12 | 2009-05-08 | 0.577 | 56,269 | +33,939 | 0.01% | 32,495 |
| 2009-05-11 | 2009-05-07 | 0.536 | 22,330 | -42,424 | 0.00% | 11,974 |
| 2009-04-30 | 2009-04-28 | 0.489 | 64,754 | +42,424 | 0.01% | 31,672 |
| 2009-04-27 | 2009-04-23 | 0.589 | 22,330 | -59,394 | 0.00% | 13,159 |
| 2009-04-24 | 2009-04-22 | 0.407 | 81,724 | +16,970 | 0.01% | 33,230 |
| 2009-04-20 | 2009-04-16 | 0.371 | 64,754 | -84,848 | 0.01% | 24,040 |
| 2009-03-13 | 2009-03-11 | 0.312 | 149,602 | +84,848 | 0.02% | 46,724 |
| 2009-02-20 | 2009-02-18 | 0.348 | 64,754 | +42,424 | 0.01% | 22,514 |
| 2009-02-17 | 2009-02-13 | 0.342 | 22,330 | -84,581 | 0.00% | 7,632 |
| 2009-02-09 | 2009-02-05 | 0.312 | 106,911 | +84,849 | 0.01% | 33,391 |
| 2009-01-12 | 2009-01-08 | 0.342 | 22,062 | -42,425 | 0.00% | 7,540 |
| 2009-01-08 | 2009-01-06 | 0.383 | 64,487 | -25,454 | 0.01% | 24,701 |
| 2009-01-07 | 2009-01-05 | 0.348 | 89,941 | +25,454 | 0.01% | 31,271 |
| 2009-01-05 | 2008-12-31 | 0.342 | 64,487 | +41,746 | 0.01% | 22,041 |
| 2008-12-15 | 2008-12-11 | 0.389 | 22,741 | -15,273 | 0.00% | 8,845 |
| 2008-12-10 | 2008-12-08 | 0.318 | 38,014 | -78,060 | 0.01% | 12,097 |
| 2008-11-20 | 2008-11-18 | 0.342 | 116,074 | +25,454 | 0.02% | 39,672 |
| 2008-11-18 | 2008-11-14 | 0.401 | 90,620 | +67,879 | 0.01% | 36,313 |
| 2008-11-03 | 2008-10-30 | 0.172 | 22,741 | +68 | 0.00% | 3,913 |
| 2008-10-24 | 2008-10-22 | 0.199 | 22,673 | -16,970 | 0.00% | 4,516 |
| 2008-05-30 | 2008-05-28 | 1.296 | 39,643 | -25,454 | 0.01% | 51,394 |
| 2008-05-22 | 2008-05-20 | 1.473 | 65,097 | +848 | 0.01% | 95,902 |
| 2008-05-19 | 2008-05-15 | 1.497 | 64,249 | +509 | 0.01% | 96,167 |
| 2008-05-16 | 2008-05-14 | 1.579 | 63,740 | -16,970 | 0.01% | 100,664 |
| 2008-05-15 | 2008-05-13 | 1.567 | 80,710 | +42,425 | 0.01% | 126,513 |
| 2008-05-09 | 2008-05-07 | 1.721 | 38,285 | -10,012 | 0.01% | 65,878 |
| 2008-04-24 | 2008-04-22 | 0.990 | 48,297 | +8,484 | 0.01% | 47,814 |
| 2008-04-02 | 2008-03-31 | 0.884 | 39,813 | +408 | 0.01% | 35,192 |
| 2008-02-04 | 2008-01-31 | 2.416 | 39,405 | +848 | 0.01% | 95,205 |
| 2008-01-30 | 2008-01-28 | 2.522 | 38,557 | -1,052 | 0.01% | 97,246 |
| 2008-01-28 | 2008-01-24 | 2.463 | 39,609 | +1,225 | 0.01% | 97,565 |
| 2008-01-25 | 2008-01-23 | 2.605 | 38,384 | -1,697 | 0.01% | 99,977 |
| 2008-01-21 | 2008-01-17 | 2.864 | 40,081 | +849 | 0.01% | 114,789 |
| 2008-01-16 | 2008-01-14 | 2.923 | 39,232 | +318 | 0.01% | 114,670 |
| 2008-01-14 | 2008-01-10 | 2.829 | 38,914 | -717 | 0.01% | 110,071 |
| 2007-12-17 | 2007-12-13 | 2.923 | 39,631 | +1,188 | 0.01% | 115,836 |
| 2007-12-14 | 2007-12-12 | 3.041 | 38,443 | -1,358 | 0.01% | 116,894 |
| 2007-12-07 | 2007-12-05 | 3.241 | 39,801 | -1,697 | 0.01% | 128,998 |
| 2007-12-05 | 2007-12-03 | 3.182 | 41,498 | +16,970 | 0.01% | 132,053 |
| 2007-11-29 | 2007-11-27 | 3.135 | 24,528 | -16,970 | 0.00% | 76,895 |
| 2007-11-23 | 2007-11-21 | 3.217 | 41,498 | -8,485 | 0.01% | 133,520 |
| 2007-11-19 | 2007-11-15 | 3.135 | 49,983 | +849 | 0.01% | 156,697 |
| 2007-11-06 | 2007-11-02 | 3.312 | 49,134 | +848 | 0.01% | 162,721 |
| 2007-10-22 | 2007-10-17 | 3.265 | 48,286 | -822 | 0.01% | 157,637 |
| 2007-10-18 | 2007-10-16 | 3.111 | 49,108 | -8,485 | 0.01% | 152,796 |
| 2007-10-17 | 2007-10-15 | 3.265 | 57,593 | +1,324 | 0.01% | 188,021 |
| 2007-10-12 | 2007-10-10 | 3.406 | 56,269 | +8,485 | 0.01% | 191,656 |
| 2007-10-11 | 2007-10-09 | 3.406 | 47,784 | +339 | 0.01% | 162,756 |
| 2007-10-09 | 2007-10-05 | 3.489 | 47,445 | -8,485 | 0.01% | 165,515 |
| 2007-10-08 | 2007-10-04 | 3.347 | 55,930 | +8,485 | 0.01% | 187,206 |
| 2007-10-05 | 2007-10-03 | 3.512 | 47,445 | +8,825 | 0.01% | 166,634 |
| 2007-10-03 | 2007-09-28 | 4.101 | 38,620 | +16,969 | 0.01% | 158,397 |
| 2007-10-02 | 2007-09-27 | 4.160 | 21,651 | +16,970 | 0.00% | 90,076 |
| 2007-09-28 | 2007-09-25 | 4.278 | 4,681 | -1,697 | 0.00% | 20,026 |
| 2007-09-24 | 2007-09-20 | 4.479 | 6,378 | +271 | 0.00% | 28,564 |
| 2007-09-21 | 2007-09-19 | 4.714 | 6,107 | +510 | 0.00% | 28,790 |
| 2007-07-27 | 2007-07-25 | 4.785 | 5,597 | -849 | 0.00% | 26,782 |
| 2007-07-26 | 2007-07-24 | 4.844 | 6,446 | +849 | 0.00% | 31,224 |
| 2007-07-25 | 2007-07-23 | 4.856 | 5,597 | -22,061 | 0.00% | 27,177 |
| 2007-07-24 | 2007-07-20 | 3.995 | 27,658 | +8,994 | 0.00% | 110,504 |
| 2007-07-23 | 2007-07-19 | 4.125 | 18,664 | +1,697 | 0.00% | 76,989 |
| 2007-07-19 | 2007-07-17 | 4.101 | 16,967 | -849 | 0.00% | 69,589 |
| 2007-07-16 | 2007-07-12 | 4.314 | 17,816 | -8,484 | 0.00% | 76,851 |
| 2007-07-12 | 2007-07-10 | 4.125 | 26,300 | +678 | 0.00% | 108,487 |
| 2007-07-10 | 2007-07-06 | 4.231 | 25,622 | +13,576 | 0.00% | 108,409 |
| 2007-07-06 | 2007-07-04 | 4.090 | 12,046 | +679 | 0.00% | 49,264 |
| 2007-07-05 | 2007-07-03 | 4.302 | 11,367 | -272 | 0.00% | 48,898 |
| 2007-06-28 | 2007-06-26 | 4.255 | 11,639 | -848 | 0.00% | 49,520 |
| 2007-06-27 | 2007-06-25 | 4.066 | 12,487 | +8,485 | 0.00% | 50,773 |
| 2007-06-26 | 2007-06-22 | 3.854 | 4,002 | 0.00% | 15,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy