History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 12,611,000 +0 0.04% 12,106,560
2025-10-13 2025-10-09 1.010 12,611,000 +0 0.04% 12,737,110
2025-10-10 2025-10-08 1.030 12,611,000 +0 0.04% 12,989,330
2025-10-09 2025-10-06 1.050 12,611,000 +0 0.04% 13,241,550
2025-10-08 2025-10-03 1.030 12,611,000 +0 0.04% 12,989,330
2025-10-06 2025-10-02 1.040 12,611,000 +0 0.04% 13,115,440
2025-10-03 2025-09-30 1.070 12,611,000 +0 0.04% 13,493,770
2025-10-02 2025-09-29 1.060 12,611,000 +0 0.04% 13,367,660
2025-09-30 2025-09-26 1.030 12,611,000 +0 0.04% 12,989,330
2025-09-29 2025-09-25 1.040 12,611,000 +0 0.04% 13,115,440
2025-09-26 2025-09-24 1.060 12,611,000 +0 0.04% 13,367,660
2025-09-25 2025-09-23 1.040 12,611,000 -20,000 0.04% 13,115,440
2025-09-22 2025-09-18 1.080 12,631,000 -190,000 0.04% 13,641,480
2025-09-19 2025-09-17 1.090 12,821,000 -10,000 0.04% 13,974,890
2025-09-18 2025-09-16 1.060 12,831,000 +130,000 0.04% 13,600,860
2025-09-02 2025-08-29 1.160 12,701,000 +50,000 0.04% 14,733,160
2025-08-21 2025-08-19 1.290 12,651,000 +330,000 0.04% 16,319,790
2025-08-20 2025-08-18 1.350 12,321,000 +10,000 0.04% 16,633,350
2025-08-19 2025-08-15 1.230 12,311,000 +1,000,000 0.04% 15,142,530
2025-08-18 2025-08-14 1.210 11,311,000 +220,000 0.04% 13,686,310
2025-08-12 2025-08-08 1.180 11,091,000 -30,000 0.04% 13,087,380
2025-08-05 2025-08-01 1.070 11,121,000 +30,000 0.04% 11,899,470
2025-07-25 2025-07-23 1.220 11,091,000 +1,300,000 0.04% 13,531,020
2025-07-24 2025-07-22 1.220 9,791,000 -20,000 0.03% 11,945,020
2025-07-23 2025-07-21 1.260 9,811,000 -10,000 0.03% 12,361,860
2025-07-22 2025-07-18 1.270 9,821,000 -1,420,000 0.03% 12,472,670
2025-07-21 2025-07-17 1.190 11,241,000 -200,000 0.04% 13,376,790
2025-07-18 2025-07-16 1.100 11,441,000 -560,000 0.04% 12,585,100
2025-07-11 2025-07-09 0.990 12,001,000 +20,000 0.04% 11,880,990
2025-06-27 2025-06-25 0.950 11,981,000 -600,000 0.04% 11,381,950
2025-06-26 2025-06-24 0.930 12,581,000 -2,000,000 0.04% 11,700,330
2025-06-24 2025-06-20 0.890 14,581,000 -1,000,000 0.05% 12,977,090
2025-06-23 2025-06-19 0.930 15,581,000 -40,000 0.05% 14,490,330
2025-06-19 2025-06-17 0.960 15,621,000 -960,000 0.05% 14,996,160
2025-06-18 2025-06-16 0.990 16,581,000 +40,000 0.06% 16,415,190
2025-06-17 2025-06-13 1.010 16,541,000 +30,000 0.06% 16,706,410
2025-06-16 2025-06-12 1.030 16,511,000 -2,730,000 0.06% 17,006,330
2025-06-12 2025-06-10 1.030 19,241,000 +280,000 0.06% 19,818,230
2025-06-11 2025-06-09 1.060 18,961,000 +60,000 0.06% 20,098,660
2025-06-10 2025-06-06 0.950 18,901,000 +190,000 0.06% 17,955,950
2025-06-09 2025-06-05 0.990 18,711,000 +90,000 0.06% 18,523,890
2025-06-06 2025-06-04 0.940 18,621,000 +310,000 0.06% 17,503,740
2025-06-05 2025-06-03 0.900 18,311,000 -20,000 0.06% 16,479,900
2025-06-04 2025-06-02 0.870 18,331,000 +20,000 0.06% 15,947,970
2025-06-03 2025-05-30 0.810 18,311,000 +200,000 0.06% 14,831,910
2025-06-02 2025-05-29 0.860 18,111,000 -10,000 0.06% 15,575,460
2025-05-30 2025-05-28 0.870 18,121,000 +20,000 0.06% 15,765,270
2025-05-28 2025-05-26 0.760 18,101,000 +250,000 0.06% 13,756,760
2025-05-27 2025-05-23 0.770 17,851,000 +310,000 0.06% 13,745,270
2025-02-25 2025-02-21 0.580 17,541,000 -200,000 0.06% 10,173,780
2025-02-20 2025-02-18 0.590 17,741,000 -10,000 0.06% 10,467,190
2025-02-19 2025-02-17 0.630 17,751,000 -60,000 0.06% 11,183,130
2025-02-18 2025-02-14 0.630 17,811,000 -40,000 0.06% 11,220,930
2025-02-17 2025-02-13 0.560 17,851,000 +60,000 0.06% 9,996,560
2025-01-15 2025-01-13 0.500 17,791,000 -1,000,000 0.06% 8,895,500
2024-12-09 2024-12-05 0.425 18,791,000 -120,000 0.06% 7,986,175
2024-11-11 2024-11-07 0.500 18,911,000 -40,000 0.06% 9,455,500
2024-10-29 2024-10-25 0.465 18,951,000 -2,000,000 0.06% 8,812,215
2024-10-28 2024-10-24 0.460 20,951,000 -2,090,000 0.07% 9,637,460
2024-10-23 2024-10-21 0.460 23,041,000 +40,000 0.08% 10,598,860
2024-10-10 2024-10-08 0.475 23,001,000 +1,890,000 0.08% 10,925,475
2024-10-08 2024-10-04 0.530 21,111,000 +200,000 0.07% 11,188,830
2024-10-04 2024-10-02 0.540 20,911,000 -200,000 0.07% 11,291,940
2024-10-03 2024-09-30 0.510 21,111,000 -100,000 0.07% 10,766,610
2024-10-02 2024-09-27 0.450 21,211,000 +100,000 0.07% 9,544,950
2024-09-27 2024-09-25 0.380 21,111,000 -50,000 0.07% 8,022,180
2024-09-26 2024-09-24 0.390 21,161,000 -3,000,000 0.07% 8,252,790
2024-08-13 2024-08-09 0.380 24,161,000 +50,000 0.08% 9,181,180
2024-06-12 2024-06-07 0.440 24,111,000 -80,000 0.08% 10,608,840
2024-05-30 2024-05-28 0.485 24,191,000 -1,000,000 0.08% 11,732,635
2024-05-27 2024-05-23 0.485 25,191,000 +80,000 0.09% 12,217,635
2024-05-24 2024-05-22 0.510 25,111,000 -500,000 0.09% 12,806,610
2024-05-17 2024-05-14 0.480 25,611,000 -60,000 0.09% 12,293,280
2024-05-16 2024-05-13 0.475 25,671,000 -60,000 0.09% 12,193,725
2024-05-06 2024-05-02 0.490 25,731,000 -250,000 0.09% 12,608,190
2024-05-02 2024-04-29 0.475 25,981,000 -500,000 0.09% 12,340,975
2024-04-30 2024-04-26 0.455 26,481,000 -500,000 0.09% 12,048,855
2024-04-15 2024-04-11 0.460 26,981,000 -250,000 0.09% 12,411,260
2024-03-26 2024-03-22 0.470 27,231,000 -100,000 0.09% 12,798,570
2024-03-25 2024-03-21 0.475 27,331,000 -130,000 0.09% 12,982,225
2024-02-23 2024-02-21 0.450 27,461,000 -400,000 0.09% 12,357,450
2024-02-20 2024-02-16 0.460 27,861,000 -200,000 0.09% 12,816,060
2024-02-15 2024-02-09 0.425 28,061,000 -60,000 0.10% 11,925,925
2024-02-08 2024-02-06 0.420 28,121,000 -150,000 0.10% 11,810,820
2024-02-01 2024-01-30 0.395 28,271,000 +110,000 0.10% 11,167,045
2024-01-29 2024-01-25 0.425 28,161,000 +60,000 0.10% 11,968,425
2024-01-22 2024-01-18 0.440 28,101,000 +140,000 0.10% 12,364,440
2024-01-17 2024-01-15 0.475 27,961,000 -100,000 0.09% 13,281,475
2024-01-04 2024-01-02 0.470 28,061,000 +100,000 0.10% 13,188,670
2024-01-03 2023-12-29 0.480 27,961,000 -500,000 0.09% 13,421,280
2024-01-02 2023-12-28 0.470 28,461,000 +120,000 0.10% 13,376,670
2023-12-29 2023-12-27 0.460 28,341,000 +590,000 0.10% 13,036,860
2023-12-28 2023-12-22 0.450 27,751,000 +150,000 0.09% 12,487,950
2023-12-21 2023-12-19 0.455 27,601,000 +760,000 0.09% 12,558,455
2023-12-20 2023-12-18 0.480 26,841,000 +80,000 0.09% 12,883,680
2023-12-01 2023-11-29 0.540 26,761,000 -20,000 0.09% 14,450,940
2023-11-27 2023-11-23 0.560 26,781,000 -3,900,000 0.10% 14,997,360
2023-11-22 2023-11-20 0.550 30,681,000 -500,000 0.11% 16,874,550
2023-11-20 2023-11-16 0.530 31,181,000 +30,000 0.12% 16,525,930
2023-11-17 2023-11-15 0.530 31,151,000 +270,000 0.12% 16,510,030
2023-11-16 2023-11-14 0.520 30,881,000 +500,000 0.11% 16,058,120
2023-11-13 2023-11-09 0.560 30,381,000 -250,000 0.11% 17,013,360
2023-11-10 2023-11-08 0.580 30,631,000 -50,000 0.11% 17,765,980
2023-11-06 2023-11-02 0.510 30,681,000 +50,000 0.11% 15,647,310
2023-10-19 2023-10-17 0.540 30,631,000 +250,000 0.11% 16,540,740
2023-10-17 2023-10-13 0.560 30,381,000 +250,000 0.11% 17,013,360
2023-09-29 2023-09-27 0.600 30,131,000 -500,000 0.11% 18,078,600
2023-09-28 2023-09-26 0.570 30,631,000 -20,000 0.11% 17,459,670
2023-09-27 2023-09-25 0.560 30,651,000 +110,000 0.11% 17,164,560
2023-09-26 2023-09-22 0.570 30,541,000 +50,000 0.11% 17,408,370
2023-09-22 2023-09-20 0.580 30,491,000 +50,000 0.11% 17,684,780
2023-08-10 2023-08-08 0.530 30,441,000 -580,000 0.11% 16,133,730
2023-07-14 2023-07-12 0.475 31,021,000 +30,000 0.11% 14,734,975
2023-04-26 2023-04-24 0.495 30,991,000 -100,000 0.11% 15,340,545
2023-04-14 2023-04-12 0.540 31,091,000 -100,000 0.12% 16,789,140
2023-04-03 2023-03-30 0.500 31,191,000 +100,000 0.12% 15,595,500
2023-03-31 2023-03-29 0.510 31,091,000 +100,000 0.12% 15,856,410
2023-03-08 2023-03-06 0.510 30,991,000 -10,000 0.11% 15,805,410
2023-03-07 2023-03-03 0.520 31,001,000 -20,000 0.11% 16,120,520
2023-02-08 2023-02-06 0.560 31,021,000 +100,000 0.11% 17,371,760
2023-02-06 2023-02-02 0.590 30,921,000 +1,000,000 0.11% 18,243,390
2023-02-03 2023-02-01 0.580 29,921,000 +1,200,000 0.11% 17,354,180
2023-02-01 2023-01-30 0.600 28,721,000 -150,000 0.11% 17,232,600
2023-01-27 2023-01-20 0.670 28,871,000 -500,000 0.11% 19,343,570
2023-01-18 2023-01-16 0.620 29,371,000 -500,000 0.11% 18,210,020
2023-01-13 2023-01-11 0.600 29,871,000 +30,000 0.11% 17,922,600
2022-12-22 2022-12-20 0.520 29,841,000 -230,000 0.11% 15,517,320
2022-12-12 2022-12-08 0.590 30,071,000 -700,000 0.11% 17,741,890
2022-12-09 2022-12-07 0.530 30,771,000 +360,000 0.11% 16,308,630
2022-12-07 2022-12-05 0.530 30,411,000 -60,000 0.11% 16,117,830
2022-12-06 2022-12-02 0.510 30,471,000 +1,300,000 0.11% 15,540,210
2022-12-05 2022-12-01 0.445 29,171,000 +100,000 0.11% 12,981,095
2022-11-30 2022-11-28 0.400 29,071,000 -500,000 0.11% 11,628,400
2022-11-22 2022-11-18 0.455 29,571,000 +1,180,000 0.11% 13,454,805
2022-09-27 2022-09-23 0.510 28,391,000 -10,000 0.11% 14,479,410
2022-08-02 2022-07-29 0.670 28,401,000 -10,000 0.11% 19,028,670
2022-06-02 2022-05-31 0.690 28,411,000 -10,000 0.11% 19,603,590
2022-03-11 2022-03-09 0.670 28,421,000 +10,000 0.11% 19,042,070
2021-12-03 2021-12-01 0.830 28,411,000 -10,000 0.11% 23,581,130
2021-11-04 2021-11-02 0.840 28,421,000 -40,000 0.11% 23,873,640
2021-10-22 2021-10-20 0.910 28,461,000 -40,000 0.11% 25,899,510
2021-10-19 2021-10-15 0.900 28,501,000 -1,000,000 0.11% 25,650,900
2021-10-05 2021-09-30 0.880 29,501,000 +30,000 0.11% 25,960,880
2021-09-24 2021-09-21 0.740 29,471,000 +700,000 0.11% 21,808,540
2021-09-23 2021-09-20 0.700 28,771,000 +200,000 0.11% 20,139,700
2021-09-08 2021-09-06 0.830 28,571,000 +200,000 0.11% 23,713,930
2021-09-07 2021-09-03 0.820 28,371,000 -5,030,000 0.11% 23,264,220
2021-07-30 2021-07-28 0.900 33,401,000 -10,000 0.12% 30,060,900
2021-07-15 2021-07-13 1.040 33,411,000 -350,000 0.12% 34,747,440
2021-07-13 2021-07-09 1.000 33,761,000 +10,000 0.13% 33,761,000
2021-07-09 2021-07-07 1.030 33,751,000 -50,000 0.13% 34,763,530
2021-06-25 2021-06-23 1.080 33,801,000 -10,000 0.13% 36,505,080
2021-06-09 2021-06-07 1.050 33,811,000 -100,000 0.13% 35,501,550
2021-05-27 2021-05-25 1.020 33,911,000 -400,000 0.13% 34,589,220
2021-05-17 2021-05-13 1.000 34,311,000 +10,000 0.13% 34,311,000
2021-05-04 2021-04-30 1.130 34,301,000 -10,000 0.13% 38,760,130
2021-04-30 2021-04-28 1.140 34,311,000 -130,000 0.13% 39,114,540
2021-04-29 2021-04-27 1.170 34,441,000 +10,000 0.13% 40,295,970
2021-04-27 2021-04-23 1.140 34,431,000 +100,000 0.13% 39,251,340
2021-04-26 2021-04-22 1.110 34,331,000 -300,000 0.13% 38,107,410
2021-04-23 2021-04-21 1.100 34,631,000 +100,000 0.13% 38,094,100
2021-04-22 2021-04-20 1.060 34,531,000 -10,000 0.13% 36,602,860
2021-04-15 2021-04-13 1.010 34,541,000 +10,000 0.13% 34,886,410
2021-04-13 2021-04-09 1.050 34,531,000 +100,000 0.13% 36,257,550
2021-03-30 2021-03-26 0.980 34,431,000 +100,000 0.13% 33,742,380
2021-03-26 2021-03-24 0.980 34,331,000 +10,000 0.13% 33,644,380
2021-03-22 2021-03-18 1.040 34,321,000 -30,000 0.13% 35,693,840
2021-03-08 2021-03-04 1.030 34,351,000 -10,000 0.13% 35,381,530
2021-02-24 2021-02-22 1.120 34,361,000 -200,000 0.13% 38,484,320
2021-02-23 2021-02-19 1.200 34,561,000 +350,000 0.13% 41,473,200
2021-02-22 2021-02-18 1.200 34,211,000 +830,000 0.13% 41,053,200
2021-02-19 2021-02-17 1.330 33,381,000 +1,310,000 0.12% 44,396,730
2021-02-18 2021-02-16 1.440 32,071,000 -20,000 0.12% 46,182,240
2021-02-16 2021-02-09 1.060 32,091,000 -50,000 0.12% 34,016,460
2021-02-10 2021-02-08 1.060 32,141,000 +20,000 0.12% 34,069,460
2021-02-04 2021-02-02 1.030 32,121,000 -50,000 0.12% 33,084,630
2021-01-25 2021-01-21 1.020 32,171,000 +50,000 0.12% 32,814,420
2021-01-21 2021-01-19 1.000 32,121,000 +1,000,000 0.12% 32,121,000
2021-01-19 2021-01-15 0.980 31,121,000 -110,000 0.12% 30,498,580
2021-01-11 2021-01-07 0.940 31,231,000 -350,000 0.12% 29,357,140
2021-01-05 2020-12-31 0.960 31,581,000 -110,000 0.12% 30,317,760
2020-12-29 2020-12-24 0.940 31,691,000 +1,000,000 0.12% 29,789,540
2020-12-28 2020-12-22 0.930 30,691,000 +110,000 0.11% 28,542,630
2020-12-23 2020-12-21 0.950 30,581,000 +110,000 0.11% 29,051,950
2020-12-18 2020-12-16 1.010 30,471,000 -240,000 0.11% 30,775,710
2020-12-17 2020-12-15 0.990 30,711,000 -20,000 0.11% 30,403,890
2020-12-16 2020-12-14 0.980 30,731,000 -610,000 0.11% 30,116,380
2020-12-04 2020-12-02 1.020 31,341,000 -40,000 0.12% 31,967,820
2020-11-20 2020-11-18 1.030 31,381,000 +100,000 0.12% 32,322,430
2020-11-13 2020-11-11 1.040 31,281,000 +110,000 0.12% 32,532,240
2020-11-12 2020-11-10 1.110 31,171,000 -90,000 0.12% 34,599,810
2020-11-09 2020-11-05 1.060 31,261,000 -110,000 0.12% 33,136,660
2020-11-06 2020-11-04 1.020 31,371,000 +100,000 0.12% 31,998,420
2020-11-04 2020-11-02 1.040 31,271,000 -100,000 0.12% 32,521,840
2020-11-03 2020-10-30 1.010 31,371,000 +100,000 0.12% 31,684,710
2020-10-30 2020-10-28 1.100 31,271,000 +90,000 0.12% 34,398,100
2020-10-27 2020-10-22 1.110 31,181,000 +90,000 0.12% 34,610,910
2020-10-19 2020-10-15 1.140 31,091,000 +90,000 0.12% 35,443,740
2020-10-15 2020-10-12 1.190 31,001,000 -190,000 0.12% 36,891,190
2020-10-14 2020-10-09 1.150 31,191,000 +150,000 0.12% 35,869,650
2020-10-12 2020-10-08 1.190 31,041,000 -140,000 0.12% 36,938,790
2020-09-14 2020-09-10 1.100 31,181,000 -40,000 0.12% 34,299,100
2020-09-09 2020-09-07 1.150 31,221,000 +1,000,000 0.12% 35,904,150
2020-09-08 2020-09-04 1.190 30,221,000 +50,000 0.11% 35,962,990
2020-09-07 2020-09-03 1.190 30,171,000 -40,000 0.11% 35,903,490
2020-09-04 2020-09-02 1.210 30,211,000 -80,000 0.11% 36,555,310
2020-08-27 2020-08-25 1.140 30,291,000 +10,000 0.11% 34,531,740
2020-08-26 2020-08-24 1.150 30,281,000 -90,000 0.11% 34,823,150
2020-08-21 2020-08-19 1.100 30,371,000 +70,000 0.11% 33,408,100
2020-08-17 2020-08-13 1.140 30,301,000 -90,000 0.11% 34,543,140
2020-08-10 2020-08-06 1.120 30,391,000 -400,000 0.11% 34,037,920
2020-07-31 2020-07-29 1.100 30,791,000 +90,000 0.11% 33,870,100
2020-07-24 2020-07-22 1.150 30,701,000 +90,000 0.11% 35,306,150
2020-07-23 2020-07-21 1.210 30,611,000 +10,000 0.11% 37,039,310
2020-07-22 2020-07-20 1.190 30,601,000 -70,000 0.11% 36,415,190
2020-07-20 2020-07-16 1.080 30,671,000 +110,000 0.11% 33,124,680
2020-07-16 2020-07-14 1.170 30,561,000 -10,000 0.11% 35,756,370
2020-07-15 2020-07-13 1.160 30,571,000 -80,000 0.11% 35,462,360
2020-07-14 2020-07-10 1.140 30,651,000 +90,000 0.11% 34,942,140
2020-07-13 2020-07-09 1.190 30,561,000 +220,000 0.11% 36,367,590
2020-07-10 2020-07-08 1.090 30,341,000 +500,000 0.11% 33,071,690
2020-07-08 2020-07-06 1.080 29,841,000 +100,000 0.11% 32,228,280
2020-07-02 2020-06-29 1.050 29,741,000 -90,000 0.11% 31,228,050
2020-06-23 2020-06-19 1.090 29,831,000 +10,000 0.11% 32,515,790
2020-06-17 2020-06-15 0.990 29,821,000 +100,000 0.11% 29,522,790
2020-06-15 2020-06-11 1.080 29,721,000 -10,000 0.11% 32,098,680
2020-06-10 2020-06-08 1.120 29,731,000 +180,000 0.11% 33,298,720
2020-06-09 2020-06-05 1.070 29,551,000 -90,000 0.11% 31,619,570
2020-06-04 2020-06-02 1.000 29,641,000 -910,000 0.11% 29,641,000
2020-06-02 2020-05-29 0.940 30,551,000 +270,000 0.11% 28,717,940
2020-05-26 2020-05-22 0.950 30,281,000 +910,000 0.11% 28,766,950
2020-05-15 2020-05-13 1.010 29,371,000 +100,000 0.11% 29,664,710
2020-05-13 2020-05-11 1.040 29,271,000 -90,000 0.11% 30,441,840
2020-05-11 2020-05-07 0.990 29,361,000 +100,000 0.11% 29,067,390
2020-05-05 2020-04-29 1.040 29,261,000 -100,000 0.11% 30,431,440
2020-05-04 2020-04-28 0.970 29,361,000 +100,000 0.11% 28,480,170
2020-04-16 2020-04-14 0.960 29,261,000 -10,000 0.11% 28,090,560
2020-03-27 2020-03-25 1.020 29,271,000 -40,000 0.11% 29,856,420
2020-03-25 2020-03-23 0.990 29,311,000 +20,000 0.11% 29,017,890
2020-03-24 2020-03-20 1.010 29,291,000 -20,000 0.11% 29,583,910
2020-03-23 2020-03-19 0.970 29,311,000 +20,000 0.11% 28,431,670
2020-03-17 2020-03-13 0.950 29,291,000 -1,130,000 0.11% 27,826,450
2020-03-16 2020-03-12 0.970 30,421,000 -10,000 0.11% 29,508,370
2020-03-11 2020-03-09 0.990 30,431,000 +200,000 0.11% 30,126,690
2020-03-10 2020-03-06 1.040 30,231,000 +500,000 0.11% 31,440,240
2020-02-20 2020-02-18 1.150 29,731,000 +90,000 0.11% 34,190,650
2020-02-17 2020-02-13 1.140 29,641,000 +90,000 0.11% 33,790,740
2020-01-22 2020-01-20 1.410 29,551,000 -100,000 0.11% 41,666,910
2020-01-20 2020-01-16 1.450 29,651,000 -30,000 0.11% 42,993,950
2020-01-09 2020-01-07 1.420 29,681,000 -420,000 0.11% 42,147,020
2019-12-20 2019-12-18 1.360 30,101,000 -160,000 0.11% 40,937,360
2019-12-16 2019-12-12 1.370 30,261,000 -40,000 0.11% 41,457,570
2019-11-28 2019-11-26 1.290 30,301,000 -10,000 0.11% 39,088,290
2019-11-21 2019-11-19 1.310 30,311,000 -40,000 0.11% 39,707,410
2019-11-04 2019-10-31 1.290 30,351,000 -30,000 0.11% 39,152,790
2019-10-30 2019-10-28 1.280 30,381,000 -90,000 0.11% 38,887,680
2019-10-28 2019-10-24 1.210 30,471,000 -80,000 0.11% 36,869,910
2019-10-25 2019-10-23 1.150 30,551,000 +90,000 0.11% 35,133,650
2019-10-18 2019-10-16 1.210 30,461,000 +80,000 0.11% 36,857,810
2019-10-10 2019-10-08 1.280 30,381,000 -80,000 0.11% 38,887,680
2019-09-30 2019-09-26 1.270 30,461,000 -30,000 0.11% 38,685,470
2019-09-27 2019-09-25 1.300 30,491,000 +80,000 0.11% 39,638,300
2019-09-23 2019-09-19 1.320 30,411,000 -80,000 0.11% 40,142,520
2019-09-16 2019-09-12 1.300 30,491,000 -70,000 0.11% 39,638,300
2019-09-12 2019-09-10 1.280 30,561,000 +10,000 0.11% 39,118,080
2019-09-11 2019-09-09 1.290 30,551,000 +80,000 0.11% 39,410,790
2019-09-10 2019-09-06 1.300 30,471,000 -40,000 0.11% 39,612,300
2019-09-09 2019-09-05 1.280 30,511,000 +70,000 0.11% 39,054,080
2019-09-06 2019-09-04 1.290 30,441,000 +300,000 0.11% 39,268,890
2019-09-03 2019-08-30 1.290 30,141,000 +500,000 0.11% 38,881,890
2019-09-02 2019-08-29 1.300 29,641,000 +500,000 0.11% 38,533,300
2019-08-21 2019-08-19 1.340 29,141,000 +100,000 0.11% 39,048,940
2019-08-13 2019-08-09 1.410 29,041,000 +60,000 0.11% 40,947,810
2019-08-05 2019-08-01 1.590 28,981,000 -60,000 0.11% 46,079,790
2019-08-02 2019-07-31 1.590 29,041,000 +60,000 0.11% 46,175,190
2019-08-01 2019-07-30 1.610 28,981,000 -60,000 0.11% 46,659,410
2019-07-31 2019-07-29 1.610 29,041,000 +60,000 0.11% 46,756,010
2019-07-25 2019-07-23 1.610 28,981,000 -400,000 0.11% 46,659,410
2019-06-06 2019-06-04 1.630 29,381,000 -10,000 0.11% 47,891,030
2019-05-06 2019-05-02 1.830 29,391,000 -40,000 0.11% 53,785,530
2019-04-26 2019-04-24 1.700 29,431,000 -10,000 0.11% 50,032,700
2019-04-17 2019-04-15 1.590 29,441,000 +80,000 0.11% 46,811,190
2019-04-09 2019-04-04 1.500 29,361,000 -120,000 0.11% 44,041,500
2019-04-04 2019-04-02 1.380 29,481,000 -220,000 0.11% 40,683,780
2019-04-03 2019-04-01 1.360 29,701,000 +70,000 0.11% 40,393,360
2019-04-02 2019-03-29 1.390 29,631,000 -70,000 0.11% 41,187,090
2019-04-01 2019-03-28 1.370 29,701,000 +10,000 0.11% 40,690,370
2019-03-29 2019-03-27 1.370 29,691,000 -290,000 0.11% 40,676,670
2019-03-28 2019-03-26 1.400 29,981,000 -70,000 0.11% 41,973,400
2019-03-27 2019-03-25 1.390 30,051,000 -270,000 0.11% 41,770,890
2019-03-26 2019-03-22 1.430 30,321,000 -40,000 0.11% 43,359,030
2019-03-25 2019-03-21 1.420 30,361,000 +70,000 0.11% 43,112,620
2019-03-13 2019-03-11 1.450 30,291,000 -70,000 0.11% 43,921,950
2019-03-12 2019-03-08 1.400 30,361,000 +70,000 0.11% 42,505,400
2019-03-06 2019-03-04 1.500 30,291,000 -130,000 0.11% 45,436,500
2019-03-04 2019-02-28 1.450 30,421,000 +10,000 0.12% 44,110,450
2019-03-01 2019-02-27 1.450 30,411,000 +80,000 0.12% 44,095,950
2019-02-25 2019-02-21 1.430 30,331,000 -520,000 0.12% 43,373,330
2019-02-19 2019-02-15 1.470 30,851,000 -80,000 0.12% 45,350,970
2019-02-15 2019-02-13 1.520 30,931,000 -30,000 0.12% 47,015,120
2019-02-11 2019-02-04 1.410 30,961,000 +20,000 0.12% 43,655,010
2019-01-28 2019-01-24 1.310 30,941,000 -10,000 0.12% 40,532,710
2019-01-25 2019-01-23 1.300 30,951,000 -20,000 0.12% 40,236,300
2019-01-14 2019-01-10 1.290 30,971,000 -500,000 0.12% 39,952,590
2019-01-03 2018-12-31 1.320 31,471,000 -50,000 0.12% 41,541,720
2019-01-02 2018-12-27 1.200 31,521,000 +50,000 0.12% 37,825,200
2018-12-18 2018-12-14 1.330 31,471,000 -10,000 0.12% 41,856,430
2018-12-14 2018-12-12 1.360 31,481,000 -20,000 0.12% 42,814,160
2018-12-12 2018-12-10 1.290 31,501,000 +140,000 0.12% 40,636,290
2018-12-03 2018-11-29 1.230 31,361,000 -200,000 0.12% 38,574,030
2018-11-30 2018-11-28 1.220 31,561,000 -500,000 0.12% 38,504,420
2018-11-28 2018-11-26 1.220 32,061,000 -5,550,000 0.13% 39,114,420
2018-11-27 2018-11-23 1.210 37,611,000 -5,700,000 0.15% 45,509,310
2018-11-14 2018-11-12 1.060 43,311,000 -100,000 0.17% 45,909,660
2018-11-13 2018-11-09 1.060 43,411,000 +50,000 0.17% 46,015,660
2018-11-12 2018-11-08 1.150 43,361,000 -550,000 0.17% 49,865,150
2018-11-09 2018-11-07 1.170 43,911,000 -2,110,000 0.17% 51,375,870
2018-11-08 2018-11-06 1.170 46,021,000 +60,000 0.18% 53,844,570
2018-11-07 2018-11-05 1.100 45,961,000 -200,000 0.18% 50,557,100
2018-11-06 2018-11-02 1.100 46,161,000 -40,000 0.18% 50,777,100
2018-11-05 2018-11-01 1.080 46,201,000 +50,000 0.18% 49,897,080
2018-11-02 2018-10-31 1.080 46,151,000 +50,000 0.18% 49,843,080
2018-11-01 2018-10-30 1.060 46,101,000 +180,000 0.18% 48,867,060
2018-10-26 2018-10-24 1.060 45,921,000 +100,000 0.18% 48,676,260
2018-10-24 2018-10-22 1.070 45,821,000 +100,000 0.18% 49,028,470
2018-10-22 2018-10-18 1.000 45,721,000 -100,000 0.18% 45,721,000
2018-10-15 2018-10-11 0.940 45,821,000 -300,000 0.18% 43,071,740
2018-10-10 2018-10-08 1.010 46,121,000 -50,000 0.18% 46,582,210
2018-10-09 2018-10-05 1.020 46,171,000 -50,000 0.18% 47,094,420
2018-10-05 2018-10-03 1.070 46,221,000 -100,000 0.18% 49,456,470
2018-10-03 2018-09-28 1.070 46,321,000 -120,000 0.18% 49,563,470
2018-10-02 2018-09-27 1.040 46,441,000 +340,000 0.18% 48,298,640
2018-09-28 2018-09-26 1.020 46,101,000 -470,000 0.18% 47,023,020
2018-09-27 2018-09-24 1.010 46,571,000 +230,000 0.18% 47,036,710
2018-09-26 2018-09-21 0.990 46,341,000 -90,000 0.18% 45,877,590
2018-09-21 2018-09-19 0.990 46,431,000 +200,000 0.18% 45,966,690
2018-09-20 2018-09-18 0.980 46,231,000 +290,000 0.18% 45,306,380
2018-09-19 2018-09-17 1.030 45,941,000 -540,000 0.18% 47,319,230
2018-09-18 2018-09-14 0.930 46,481,000 +270,000 0.18% 43,227,330
2018-09-17 2018-09-13 0.920 46,211,000 -100,000 0.18% 42,514,120
2018-08-14 2018-08-10 0.900 46,311,000 +60,000 0.18% 41,679,900
2018-08-06 2018-08-02 0.900 46,251,000 +60,000 0.18% 41,625,900
2018-07-19 2018-07-17 0.910 46,191,000 -10,000 0.18% 42,033,810
2018-07-17 2018-07-13 0.940 46,201,000 +210,000 0.18% 43,428,940
2018-07-13 2018-07-11 0.910 45,991,000 -360,000 0.18% 41,851,810
2018-07-12 2018-07-10 0.940 46,351,000 +30,000 0.18% 43,569,940
2018-07-11 2018-07-09 0.960 46,321,000 -210,000 0.18% 44,468,160
2018-07-09 2018-07-05 0.870 46,531,000 +100,000 0.18% 40,481,970
2018-06-25 2018-06-21 0.900 46,431,000 +110,000 0.18% 41,787,900
2018-06-12 2018-06-08 1.000 46,321,000 +100,000 0.18% 46,321,000
2018-06-11 2018-06-07 1.040 46,221,000 -200,000 0.18% 48,069,840
2018-06-08 2018-06-06 1.040 46,421,000 -390,000 0.18% 48,277,840
2018-06-07 2018-06-05 1.010 46,811,000 -110,000 0.18% 47,279,110
2018-06-06 2018-06-04 1.000 46,921,000 -90,000 0.18% 46,921,000
2018-06-05 2018-06-01 1.030 47,011,000 -140,000 0.18% 48,421,330
2018-06-04 2018-05-31 1.020 47,151,000 +100,000 0.18% 48,094,020
2018-06-01 2018-05-30 1.020 47,051,000 -200,000 0.18% 47,992,020
2018-05-31 2018-05-29 1.060 47,251,000 -80,000 0.19% 50,086,060
2018-05-30 2018-05-28 1.060 47,331,000 -160,000 0.19% 50,170,860
2018-05-29 2018-05-25 1.080 47,491,000 -30,000 0.19% 51,290,280
2018-05-28 2018-05-24 1.210 47,521,000 +880,000 0.19% 57,500,410
2018-05-24 2018-05-21 0.910 46,641,000 -360,000 0.18% 42,443,310
2018-05-23 2018-05-18 0.910 47,001,000 +300,000 0.18% 42,770,910
2018-05-21 2018-05-17 0.910 46,701,000 +400,000 0.18% 42,497,910
2018-04-27 2018-04-25 0.920 46,301,000 +150,000 0.18% 42,596,920
2018-04-18 2018-04-16 0.950 46,151,000 +110,000 0.18% 43,843,450
2018-04-17 2018-04-13 0.970 46,041,000 +1,320,000 0.18% 44,659,770
2018-04-13 2018-04-11 0.960 44,721,000 +100,000 0.18% 42,932,160
2018-04-12 2018-04-10 0.970 44,621,000 -300,000 0.18% 43,282,370
2018-04-10 2018-04-06 0.960 44,921,000 -60,000 0.18% 43,124,160
2018-04-09 2018-04-04 0.970 44,981,000 +50,000 0.18% 43,631,570
2018-04-03 2018-03-28 1.020 44,931,000 -200,000 0.18% 45,829,620
2018-03-28 2018-03-26 1.010 45,131,000 -2,200,000 0.18% 45,582,310
2018-03-27 2018-03-23 1.000 47,331,000 -400,000 0.19% 47,331,000
2018-03-26 2018-03-22 1.040 47,731,000 +400,000 0.19% 49,640,240
2018-03-23 2018-03-21 1.040 47,331,000 +1,000,000 0.19% 49,224,240
2018-03-14 2018-03-12 1.080 46,331,000 -90,000 0.18% 50,037,480
2018-03-02 2018-02-28 1.070 46,421,000 -70,000 0.18% 49,670,470
2018-02-28 2018-02-26 1.060 46,491,000 +20,000 0.18% 49,280,460
2018-02-22 2018-02-20 1.080 46,471,000 -2,000,000 0.18% 50,188,680
2018-02-08 2018-02-06 0.950 48,471,000 -1,790,000 0.19% 46,047,450
2018-02-07 2018-02-05 1.020 50,261,000 +100,000 0.20% 51,266,220
2018-02-05 2018-02-01 1.050 50,161,000 +100,000 0.20% 52,669,050
2018-02-01 2018-01-30 1.080 50,061,000 +100,000 0.20% 54,065,880
2018-01-30 2018-01-26 1.130 49,961,000 +100,000 0.20% 56,455,930
2018-01-24 2018-01-22 1.090 49,861,000 +140,000 0.20% 54,348,490
2018-01-22 2018-01-18 1.060 49,721,000 +90,000 0.20% 52,704,260
2018-01-19 2018-01-17 1.070 49,631,000 -2,220,000 0.19% 53,105,170
2018-01-18 2018-01-16 1.060 51,851,000 +10,000 0.20% 54,962,060
2018-01-03 2017-12-29 1.050 51,841,000 -100,000 0.20% 54,433,050
2018-01-02 2017-12-28 1.080 51,941,000 -20,000 0.20% 56,096,280
2017-12-15 2017-12-13 0.900 51,961,000 -200,000 0.20% 46,764,900
2017-12-12 2017-12-08 0.910 52,161,000 +390,000 0.20% 47,466,510
2017-12-11 2017-12-07 0.900 51,771,000 -860,000 0.20% 46,593,900
2017-12-06 2017-12-04 1.000 52,631,000 +3,150,000 0.21% 52,631,000
2017-12-05 2017-12-01 1.010 49,481,000 -50,000 0.19% 49,975,810
2017-12-04 2017-11-30 1.050 49,531,000 -20,000 0.19% 52,007,550
2017-12-01 2017-11-29 0.950 49,551,000 -100,000 0.19% 47,073,450
2017-11-29 2017-11-27 1.020 49,651,000 -20,000 0.19% 50,644,020
2017-11-28 2017-11-24 1.020 49,671,000 +100,000 0.20% 50,664,420
2017-11-27 2017-11-23 1.040 49,571,000 -100,000 0.19% 51,553,840
2017-11-24 2017-11-22 1.020 49,671,000 -450,000 0.20% 50,664,420
2017-11-23 2017-11-21 1.060 50,121,000 -640,000 0.20% 53,128,260
2017-11-22 2017-11-20 1.060 50,761,000 -2,330,000 0.20% 53,806,660
2017-11-21 2017-11-17 1.110 53,091,000 -170,000 0.21% 58,931,010
2017-11-20 2017-11-16 1.140 53,261,000 +160,000 0.21% 60,717,540
2017-11-17 2017-11-15 1.210 53,101,000 +240,000 0.21% 64,252,210
2017-11-16 2017-11-14 1.230 52,861,000 -30,000 0.21% 65,019,030
2017-11-15 2017-11-13 1.230 52,891,000 +320,000 0.21% 65,055,930
2017-11-14 2017-11-10 1.260 52,571,000 +160,000 0.21% 66,239,460
2017-11-13 2017-11-09 1.280 52,411,000 -210,000 0.21% 67,086,080
2017-11-10 2017-11-08 1.270 52,621,000 -180,000 0.21% 66,828,670
2017-11-09 2017-11-07 1.260 52,801,000 -290,000 0.21% 66,529,260
2017-11-07 2017-11-03 1.270 53,091,000 +30,000 0.21% 67,425,570
2017-11-06 2017-11-02 1.260 53,061,000 -300,000 0.21% 66,856,860
2017-11-03 2017-11-01 1.270 53,361,000 +830,000 0.21% 67,768,470
2017-11-02 2017-10-31 1.270 52,531,000 +80,000 0.21% 66,714,370
2017-11-01 2017-10-30 1.270 52,451,000 -80,000 0.21% 66,612,770
2017-10-30 2017-10-26 1.250 52,531,000 -40,000 0.21% 65,663,750
2017-10-27 2017-10-25 1.250 52,571,000 +2,090,000 0.21% 65,713,750
2017-10-26 2017-10-24 1.270 50,481,000 -140,000 0.20% 64,110,870
2017-10-25 2017-10-23 1.270 50,621,000 +40,000 0.20% 64,288,670
2017-10-24 2017-10-20 1.270 50,581,000 +10,000 0.20% 64,237,870
2017-10-23 2017-10-19 1.260 50,571,000 -80,000 0.20% 63,719,460
2017-10-19 2017-10-17 1.290 50,651,000 +80,000 0.20% 65,339,790
2017-10-18 2017-10-16 1.300 50,571,000 +760,000 0.20% 65,742,300
2017-10-17 2017-10-13 1.310 49,811,000 +80,000 0.20% 65,252,410
2017-10-16 2017-10-12 1.320 49,731,000 +960,000 0.20% 65,644,920
2017-10-13 2017-10-11 1.320 48,771,000 +410,000 0.19% 64,377,720
2017-10-12 2017-10-10 1.340 48,361,000 +10,000 0.19% 64,803,740
2017-10-11 2017-10-09 1.270 48,351,000 +140,000 0.19% 61,405,770
2017-10-10 2017-10-06 1.270 48,211,000 +20,000 0.19% 61,227,970
2017-10-09 2017-10-04 1.270 48,191,000 +220,000 0.19% 61,202,570
2017-10-06 2017-10-03 1.300 47,971,000 -90,000 0.19% 62,362,300
2017-10-03 2017-09-28 1.240 48,061,000 +180,000 0.19% 59,595,640
2017-09-27 2017-09-25 1.250 47,881,000 +70,000 0.19% 59,851,250
2017-09-26 2017-09-22 1.280 47,811,000 +80,000 0.19% 61,198,080
2017-09-25 2017-09-21 1.270 47,731,000 +2,000,000 0.19% 60,618,370
2017-09-22 2017-09-20 1.290 45,731,000 -100,000 0.18% 58,992,990
2017-09-21 2017-09-19 1.270 45,831,000 +360,000 0.18% 58,205,370
2017-09-20 2017-09-18 1.270 45,471,000 +190,000 0.18% 57,748,170
2017-09-19 2017-09-15 1.270 45,281,000 +80,000 0.18% 57,506,870
2017-09-18 2017-09-14 1.340 45,201,000 -60,000 0.18% 60,569,340
2017-09-14 2017-09-12 1.290 45,261,000 +180,000 0.18% 58,386,690
2017-09-11 2017-09-07 1.320 45,081,000 -100,000 0.18% 59,506,920
2017-09-08 2017-09-06 1.320 45,181,000 -100,000 0.18% 59,638,920
2017-09-07 2017-09-05 1.290 45,281,000 +160,000 0.18% 58,412,490
2017-09-05 2017-09-01 1.330 45,121,000 +230,000 0.18% 60,010,930
2017-09-04 2017-08-31 1.370 44,891,000 -150,000 0.18% 61,500,670
2017-09-01 2017-08-30 1.360 45,041,000 +50,000 0.18% 61,255,760
2017-08-31 2017-08-29 1.360 44,991,000 +80,000 0.18% 61,187,760
2017-08-30 2017-08-28 1.400 44,911,000 +100,000 0.18% 62,875,400
2017-08-25 2017-08-22 1.380 44,811,000 +30,000 0.18% 61,839,180
2017-08-17 2017-08-15 1.390 44,781,000 -170,000 0.18% 62,245,590
2017-08-16 2017-08-14 1.370 44,951,000 -100,000 0.18% 61,582,870
2017-08-15 2017-08-11 1.380 45,051,000 +180,000 0.18% 62,170,380
2017-08-14 2017-08-10 1.390 44,871,000 +100,000 0.18% 62,370,690
2017-08-11 2017-08-09 1.430 44,771,000 +400,000 0.18% 64,022,530
2017-08-10 2017-08-08 1.490 44,371,000 -380,000 0.18% 66,112,790
2017-08-09 2017-08-07 1.330 44,751,000 +940,000 0.18% 59,518,830
2017-08-08 2017-08-04 1.340 43,811,000 -50,000 0.17% 58,706,740
2017-08-07 2017-08-03 1.360 43,861,000 +200,000 0.17% 59,650,960
2017-08-04 2017-08-02 1.340 43,661,000 +400,000 0.17% 58,505,740
2017-08-03 2017-08-01 1.320 43,261,000 -20,000 0.17% 57,104,520
2017-07-27 2017-07-25 1.320 43,281,000 +100,000 0.17% 57,130,920
2017-07-26 2017-07-24 1.320 43,181,000 +70,000 0.17% 56,998,920
2017-07-21 2017-07-19 1.360 43,111,000 -60,000 0.17% 58,630,960
2017-07-20 2017-07-18 1.290 43,171,000 +80,000 0.17% 55,690,590
2017-07-14 2017-07-12 1.280 43,091,000 -180,000 0.17% 55,156,480
2017-07-04 2017-06-30 1.300 43,271,000 +2,220,000 0.17% 56,252,300
2017-06-30 2017-06-28 1.350 41,051,000 -1,000,000 0.16% 55,418,850
2017-06-28 2017-06-26 1.370 42,051,000 -10,000 0.17% 57,609,870
2017-06-22 2017-06-20 1.340 42,061,000 -200,000 0.17% 56,361,740
2017-06-21 2017-06-19 1.330 42,261,000 -100,000 0.17% 56,207,130
2017-06-20 2017-06-16 1.350 42,361,000 +100,000 0.17% 57,187,350
2017-06-19 2017-06-15 1.330 42,261,000 -110,000 0.17% 56,207,130
2017-06-16 2017-06-14 1.320 42,371,000 +30,000 0.17% 55,929,720
2017-06-15 2017-06-13 1.330 42,341,000 +200,000 0.17% 56,313,530
2017-06-14 2017-06-12 1.300 42,141,000 -80,000 0.17% 54,783,300
2017-06-13 2017-06-09 1.260 42,221,000 -10,000 0.17% 53,198,460
2017-06-09 2017-06-07 1.290 42,231,000 +30,000 0.17% 54,477,990
2017-06-08 2017-06-06 1.280 42,201,000 +200,000 0.17% 54,017,280
2017-06-07 2017-06-05 1.310 42,001,000 +100,000 0.17% 55,021,310
2017-06-02 2017-05-31 1.350 41,901,000 +410,000 0.17% 56,566,350
2017-05-29 2017-05-25 1.370 41,491,000 +10,000 0.16% 56,842,670
2017-05-26 2017-05-24 1.380 41,481,000 +290,000 0.16% 57,243,780
2017-05-12 2017-05-10 1.290 41,191,000 -80,000 0.16% 53,136,390
2017-05-10 2017-05-08 1.240 41,271,000 +80,000 0.16% 51,176,040
2017-04-26 2017-04-24 1.260 41,191,000 -10,000 0.16% 51,900,660
2017-04-25 2017-04-21 1.270 41,201,000 +220,000 0.16% 52,325,270
2017-04-24 2017-04-20 1.290 40,981,000 +300,000 0.16% 52,865,490
2017-04-19 2017-04-13 1.320 40,681,000 +10,000 0.16% 53,698,920
2017-04-11 2017-04-07 1.390 40,671,000 -10,000 0.16% 56,532,690
2017-04-06 2017-04-03 1.360 40,681,000 -10,000 0.16% 55,326,160
2017-03-31 2017-03-29 1.410 40,691,000 +120,000 0.16% 57,374,310
2017-03-29 2017-03-27 1.400 40,571,000 +50,000 0.16% 56,799,400
2017-03-28 2017-03-24 1.430 40,521,000 +540,000 0.16% 57,945,030
2017-03-23 2017-03-21 1.500 39,981,000 +170,000 0.16% 59,971,500
2017-03-22 2017-03-20 1.450 39,811,000 -10,000 0.16% 57,725,950
2017-03-10 2017-03-08 1.310 39,821,000 -90,000 0.16% 52,165,510
2017-03-09 2017-03-07 1.310 39,911,000 +1,080,000 0.16% 52,283,410
2017-03-08 2017-03-06 1.300 38,831,000 +60,000 0.15% 50,480,300
2017-03-07 2017-03-03 1.310 38,771,000 -10,000 0.15% 50,790,010
2017-03-06 2017-03-02 1.320 38,781,000 -100,000 0.15% 51,190,920
2017-03-01 2017-02-27 1.320 38,881,000 +140,000 0.15% 51,322,920
2017-02-28 2017-02-24 1.360 38,741,000 -30,000 0.15% 52,687,760
2017-02-23 2017-02-21 1.370 38,771,000 +40,000 0.15% 53,116,270
2017-02-22 2017-02-20 1.360 38,731,000 -40,000 0.15% 52,674,160
2017-02-21 2017-02-17 1.410 38,771,000 -10,000 0.15% 54,667,110
2017-02-20 2017-02-16 1.380 38,781,000 -100,000 0.15% 53,517,780
2017-02-17 2017-02-15 1.350 38,881,000 -170,000 0.15% 52,489,350
2017-02-16 2017-02-14 1.340 39,051,000 -10,000 0.15% 52,328,340
2017-02-15 2017-02-13 1.350 39,061,000 +740,000 0.15% 52,732,350
2017-02-14 2017-02-10 1.350 38,321,000 -90,000 0.15% 51,733,350
2017-02-13 2017-02-09 1.340 38,411,000 -240,000 0.15% 51,470,740
2017-02-10 2017-02-08 1.320 38,651,000 -80,000 0.15% 51,019,320
2017-02-09 2017-02-07 1.310 38,731,000 +10,000 0.15% 50,737,610
2017-02-03 2017-02-01 1.310 38,721,000 +30,000 0.15% 50,724,510
2017-02-02 2017-01-27 1.310 38,691,000 +80,000 0.15% 50,685,210
2017-02-01 2017-01-25 1.340 38,611,000 -70,000 0.15% 51,738,740
2017-01-26 2017-01-24 1.310 38,681,000 -160,000 0.15% 50,672,110
2017-01-25 2017-01-23 1.260 38,841,000 -30,000 0.15% 48,939,660
2017-01-24 2017-01-20 1.250 38,871,000 +110,000 0.15% 48,588,750
2017-01-20 2017-01-18 1.270 38,761,000 -140,000 0.15% 49,226,470
2017-01-18 2017-01-16 1.250 38,901,000 +70,000 0.15% 48,626,250
2017-01-17 2017-01-13 1.270 38,831,000 -70,000 0.15% 49,315,370
2017-01-11 2017-01-09 1.220 38,901,000 +60,000 0.15% 47,459,220
2017-01-04 2016-12-30 1.260 38,841,000 +1,220,000 0.15% 48,939,660
2017-01-03 2016-12-29 1.270 37,621,000 -110,000 0.15% 47,778,670
2016-12-30 2016-12-28 1.250 37,731,000 +70,000 0.15% 47,163,750
2016-12-29 2016-12-23 1.320 37,661,000 -10,000 0.15% 49,712,520
2016-12-23 2016-12-21 1.320 37,671,000 +700,000 0.15% 49,725,720
2016-12-22 2016-12-20 1.290 36,971,000 +40,000 0.15% 47,692,590
2016-12-21 2016-12-19 1.310 36,931,000 +1,530,000 0.15% 48,379,610
2016-12-15 2016-12-13 1.360 35,401,000 +10,000 0.14% 48,145,360
2016-12-09 2016-12-07 1.420 35,391,000 +60,000 0.14% 50,255,220
2016-12-08 2016-12-06 1.430 35,331,000 +420,000 0.14% 50,523,330
2016-12-02 2016-11-30 1.490 34,911,000 +400,000 0.14% 52,017,390
2016-12-01 2016-11-29 1.490 34,511,000 +10,000 0.14% 51,421,390
2016-11-28 2016-11-24 1.470 34,501,000 -10,000 0.14% 50,716,470
2016-11-24 2016-11-22 1.510 34,511,000 +40,000 0.14% 52,111,610
2016-11-16 2016-11-14 1.450 34,471,000 +60,000 0.14% 49,982,950
2016-11-11 2016-11-09 1.480 34,411,000 +300,000 0.14% 50,928,280
2016-11-07 2016-11-03 1.470 34,111,000 +220,000 0.14% 50,143,170
2016-11-02 2016-10-31 1.530 33,891,000 +60,000 0.13% 51,853,230
2016-11-01 2016-10-28 1.540 33,831,000 -330,000 0.13% 52,099,740
2016-10-28 2016-10-26 1.580 34,161,000 +60,000 0.14% 53,974,380
2016-10-26 2016-10-24 1.600 34,101,000 +50,000 0.14% 54,561,600
2016-10-25 2016-10-20 1.590 34,051,000 -20,000 0.13% 54,141,090
2016-10-20 2016-10-18 1.590 34,071,000 -110,000 0.14% 54,172,890
2016-10-19 2016-10-17 1.570 34,181,000 +990,000 0.14% 53,664,170
2016-10-17 2016-10-13 1.610 33,191,000 +100,000 0.13% 53,437,510
2016-10-14 2016-10-12 1.650 33,091,000 +150,000 0.13% 54,600,150
2016-10-13 2016-10-11 1.670 32,941,000 +100,000 0.13% 55,011,470
2016-10-11 2016-10-06 1.640 32,841,000 +500,000 0.13% 53,859,240
2016-09-29 2016-09-27 1.640 32,341,000 -230,000 0.13% 53,039,240
2016-09-28 2016-09-26 1.650 32,571,000 +60,000 0.13% 53,742,150
2016-09-27 2016-09-23 1.670 32,511,000 +190,000 0.13% 54,293,370
2016-09-26 2016-09-22 1.660 32,321,000 +260,000 0.13% 53,652,860
2016-09-23 2016-09-21 1.640 32,061,000 +50,000 0.13% 52,580,040
2016-09-21 2016-09-19 1.660 32,011,000 -50,000 0.13% 53,138,260
2016-09-15 2016-09-13 1.660 32,061,000 +50,000 0.13% 53,221,260
2016-09-14 2016-09-12 1.660 32,011,000 +30,000 0.13% 53,138,260
2016-09-12 2016-09-08 1.680 31,981,000 +50,000 0.13% 53,728,080
2016-09-09 2016-09-07 1.700 31,931,000 +190,000 0.13% 54,282,700
2016-09-08 2016-09-06 1.730 31,741,000 -600,000 0.13% 54,911,930
2016-09-07 2016-09-05 1.620 32,341,000 -100,000 0.13% 52,392,420
2016-09-06 2016-09-02 1.590 32,441,000 +90,000 0.13% 51,581,190
2016-09-05 2016-09-01 1.580 32,351,000 +140,000 0.13% 51,114,580
2016-08-29 2016-08-25 1.590 32,211,000 +10,000 0.13% 51,215,490
2016-08-25 2016-08-23 1.600 32,201,000 +100,000 0.13% 51,521,600
2016-08-23 2016-08-19 1.590 32,101,000 +540,000 0.13% 51,040,590
2016-08-22 2016-08-18 1.610 31,561,000 +10,000 0.13% 50,813,210
2016-08-19 2016-08-17 1.610 31,551,000 +60,000 0.13% 50,797,110
2016-08-18 2016-08-16 1.630 31,491,000 +60,000 0.12% 51,330,330
2016-08-17 2016-08-15 1.630 31,431,000 +60,000 0.12% 51,232,530
2016-08-16 2016-08-12 1.630 31,371,000 +60,000 0.12% 51,134,730
2016-08-15 2016-08-11 1.620 31,311,000 +60,000 0.12% 50,723,820
2016-08-12 2016-08-10 1.650 31,251,000 +200,000 0.12% 51,564,150
2016-08-09 2016-08-05 1.680 31,051,000 -60,000 0.12% 52,165,680
2016-08-03 2016-07-29 1.660 31,111,000 +20,000 0.12% 51,644,260
2016-07-29 2016-07-27 1.740 31,091,000 +240,000 0.12% 54,098,340
2016-07-20 2016-07-18 1.780 30,851,000 +260,000 0.12% 54,914,780
2016-07-18 2016-07-14 1.790 30,591,000 -110,000 0.12% 54,757,890
2016-07-14 2016-07-12 1.780 30,701,000 +20,000 0.12% 54,647,780
2016-07-11 2016-07-07 1.770 30,681,000 -700,000 0.12% 54,305,370
2016-06-29 2016-06-27 1.760 31,381,000 +1,200,000 0.12% 55,230,560
2016-06-24 2016-06-22 1.790 30,181,000 -10,000 0.12% 54,023,990
2016-06-03 2016-06-01 1.820 30,191,000 -50,000 0.12% 54,947,620
2016-06-02 2016-05-31 1.830 30,241,000 -820,000 0.12% 55,341,030
2016-05-30 2016-05-26 1.750 31,061,000 -10,000 0.12% 54,356,750
2016-05-11 2016-05-09 1.750 31,071,000 -30,000 0.12% 54,374,250
2016-05-10 2016-05-06 1.760 31,101,000 -20,000 0.12% 54,737,760
2016-05-03 2016-04-28 1.820 31,121,000 -10,000 0.12% 56,640,220
2016-04-27 2016-04-25 1.890 31,131,000 -90,000 0.12% 58,837,590
2016-04-26 2016-04-22 1.880 31,221,000 -270,000 0.12% 58,695,480
2016-04-22 2016-04-20 1.810 31,491,000 -40,000 0.12% 56,998,710
2016-04-21 2016-04-19 1.830 31,531,000 +60,000 0.12% 57,701,730
2016-04-20 2016-04-18 1.820 31,471,000 -30,000 0.12% 57,277,220
2016-04-19 2016-04-15 1.830 31,501,000 -120,000 0.12% 57,646,830
2016-04-14 2016-04-12 1.890 31,621,000 -390,000 0.13% 59,763,690
2016-04-12 2016-04-08 1.760 32,011,000 -10,000 0.13% 56,339,360
2016-04-08 2016-04-06 1.780 32,021,000 +230,000 0.13% 56,997,380
2016-04-05 2016-03-31 1.770 31,791,000 -150,000 0.13% 56,270,070
2016-04-01 2016-03-30 1.760 31,941,000 +200,000 0.13% 56,216,160
2016-03-31 2016-03-29 1.730 31,741,000 -2,580,000 0.13% 54,911,930
2016-03-30 2016-03-24 1.710 34,321,000 +760,000 0.14% 58,688,910
2016-03-29 2016-03-23 1.710 33,561,000 +770,000 0.13% 57,389,310
2016-03-24 2016-03-22 1.780 32,791,000 +10,000 0.13% 58,367,980
2016-03-23 2016-03-21 1.750 32,781,000 +460,000 0.13% 57,366,750
2016-03-22 2016-03-18 1.610 32,321,000 +120,000 0.13% 52,036,810
2016-03-21 2016-03-17 1.570 32,201,000 +960,000 0.13% 50,555,570
2016-03-18 2016-03-16 1.640 31,241,000 +310,000 0.12% 51,235,240
2016-03-17 2016-03-15 1.640 30,931,000 +750,000 0.12% 50,726,840
2016-03-16 2016-03-14 1.660 30,181,000 +250,000 0.12% 50,100,460
2016-03-15 2016-03-11 1.650 29,931,000 +390,000 0.12% 49,386,150
2016-03-11 2016-03-09 1.630 29,541,000 -90,000 0.12% 48,151,830
2016-03-10 2016-03-08 1.660 29,631,000 +460,000 0.12% 49,187,460
2016-03-08 2016-03-04 1.670 29,171,000 -3,520,000 0.12% 48,715,570
2016-03-07 2016-03-03 1.660 32,691,000 +300,000 0.13% 54,267,060
2016-03-02 2016-02-29 1.610 32,391,000 -300,000 0.13% 52,149,510
2016-02-26 2016-02-24 1.660 32,691,000 +100,000 0.13% 54,267,060
2016-02-24 2016-02-22 1.690 32,591,000 -100,000 0.13% 55,078,790
2016-02-23 2016-02-19 1.690 32,691,000 +380,000 0.13% 55,247,790
2016-02-19 2016-02-17 1.610 32,311,000 -250,000 0.13% 52,020,710
2016-02-18 2016-02-16 1.620 32,561,000 -50,000 0.13% 52,748,820
2016-02-17 2016-02-15 1.580 32,611,000 +260,000 0.13% 51,525,380
2016-02-16 2016-02-12 1.530 32,351,000 -250,000 0.13% 49,497,030
2016-02-15 2016-02-11 1.580 32,601,000 -10,000 0.13% 51,509,580
2016-02-04 2016-02-02 1.590 32,611,000 +270,000 0.13% 51,851,490
2016-02-03 2016-02-01 1.550 32,341,000 +200,000 0.13% 50,128,550
2016-02-02 2016-01-29 1.570 32,141,000 +190,000 0.13% 50,461,370
2016-02-01 2016-01-28 1.530 31,951,000 +1,500,000 0.13% 48,885,030
2016-01-26 2016-01-22 1.630 30,451,000 -50,000 0.12% 49,635,130
2016-01-25 2016-01-21 1.610 30,501,000 +1,390,000 0.12% 49,106,610
2016-01-22 2016-01-20 1.660 29,111,000 -160,000 0.12% 48,324,260
2016-01-21 2016-01-19 1.710 29,271,000 +230,000 0.12% 50,053,410
2016-01-20 2016-01-18 1.660 29,041,000 -180,000 0.12% 48,208,060
2016-01-19 2016-01-15 1.670 29,221,000 -120,000 0.12% 48,799,070
2016-01-18 2016-01-14 1.730 29,341,000 +490,000 0.12% 50,759,930
2016-01-15 2016-01-13 1.710 28,851,000 -520,000 0.11% 49,335,210
2016-01-14 2016-01-12 1.740 29,371,000 -320,000 0.12% 51,105,540
2016-01-13 2016-01-11 1.700 29,691,000 +100,000 0.12% 50,474,700
2016-01-12 2016-01-08 1.810 29,591,000 +130,000 0.12% 53,559,710
2016-01-11 2016-01-07 1.840 29,461,000 +1,640,000 0.12% 54,208,240
2016-01-08 2016-01-06 1.960 27,821,000 +100,000 0.11% 54,529,160
2016-01-07 2016-01-05 1.960 27,721,000 -60,000 0.11% 54,333,160
2016-01-06 2016-01-04 1.950 27,781,000 +200,000 0.11% 54,172,950
2016-01-05 2015-12-31 1.920 27,581,000 +380,000 0.11% 52,955,520
2016-01-04 2015-12-29 1.920 27,201,000 -250,000 0.11% 52,225,920
2015-12-30 2015-12-28 1.870 27,451,000 +150,000 0.11% 51,333,370
2015-12-29 2015-12-24 1.860 27,301,000 -130,000 0.11% 50,779,860
2015-12-28 2015-12-22 1.910 27,431,000 -30,000 0.11% 52,393,210
2015-12-23 2015-12-21 1.910 27,461,000 -120,000 0.11% 52,450,510
2015-12-22 2015-12-18 1.890 27,581,000 +90,000 0.11% 52,128,090
2015-12-21 2015-12-17 1.890 27,491,000 +390,000 0.11% 51,957,990
2015-12-18 2015-12-16 1.900 27,101,000 +430,000 0.11% 51,491,900
2015-12-14 2015-12-10 1.850 26,671,000 -260,000 0.11% 49,341,350
2015-12-11 2015-12-09 1.840 26,931,000 +200,000 0.11% 49,553,040
2015-12-10 2015-12-08 1.860 26,731,000 +670,000 0.11% 49,719,660
2015-12-09 2015-12-07 1.920 26,061,000 -420,000 0.10% 50,037,120
2015-12-08 2015-12-04 1.900 26,481,000 +390,000 0.10% 50,313,900
2015-12-07 2015-12-03 1.920 26,091,000 -290,000 0.10% 50,094,720
2015-12-04 2015-12-02 1.920 26,381,000 +20,000 0.10% 50,651,520
2015-12-03 2015-12-01 1.910 26,361,000 +50,000 0.10% 50,349,510
2015-12-02 2015-11-30 1.890 26,311,000 -260,000 0.10% 49,727,790
2015-12-01 2015-11-27 1.910 26,571,000 -10,000 0.11% 50,750,610
2015-11-30 2015-11-26 1.980 26,581,000 -100,000 0.11% 52,630,380
2015-11-27 2015-11-25 1.990 26,681,000 -100,000 0.11% 53,095,190
2015-11-26 2015-11-24 2.020 26,781,000 +100,000 0.11% 54,097,620
2015-11-25 2015-11-23 2.070 26,681,000 +180,000 0.11% 55,229,670
2015-11-24 2015-11-20 2.010 26,501,000 +80,000 0.11% 53,267,010
2015-11-23 2015-11-19 2.020 26,421,000 +40,000 0.10% 53,370,420
2015-11-20 2015-11-18 1.960 26,381,000 -130,000 0.10% 51,706,760
2015-11-19 2015-11-17 2.000 26,511,000 -190,000 0.11% 53,022,000
2015-11-18 2015-11-16 2.000 26,701,000 -150,000 0.11% 53,402,000
2015-11-17 2015-11-13 2.060 26,851,000 -40,000 0.11% 55,313,060
2015-11-16 2015-11-12 2.100 26,891,000 +230,000 0.11% 56,471,100
2015-11-13 2015-11-11 2.090 26,661,000 +100,000 0.11% 55,721,490
2015-11-12 2015-11-10 2.120 26,561,000 -150,000 0.11% 56,309,320
2015-11-11 2015-11-09 2.140 26,711,000 +80,000 0.11% 57,161,540
2015-11-10 2015-11-06 2.130 26,631,000 -160,000 0.11% 56,724,030
2015-11-09 2015-11-05 2.170 26,791,000 +80,000 0.11% 58,136,470
2015-11-06 2015-11-04 2.110 26,711,000 -170,000 0.11% 56,360,210
2015-11-05 2015-11-03 2.040 26,881,000 -50,000 0.11% 54,837,240
2015-11-04 2015-11-02 2.030 26,931,000 -130,000 0.11% 54,669,930
2015-11-03 2015-10-30 2.080 27,061,000 +80,000 0.11% 56,286,880
2015-11-02 2015-10-29 2.100 26,981,000 +10,000 0.11% 56,660,100
2015-10-30 2015-10-28 2.080 26,971,000 -220,000 0.11% 56,099,680
2015-10-29 2015-10-27 2.120 27,191,000 +180,000 0.11% 57,644,920
2015-10-28 2015-10-26 2.100 27,011,000 +100,000 0.11% 56,723,100
2015-10-27 2015-10-23 2.140 26,911,000 -170,000 0.11% 57,589,540
2015-10-26 2015-10-22 2.160 27,081,000 +10,000 0.11% 58,494,960
2015-10-23 2015-10-20 2.090 27,071,000 +70,000 0.11% 56,578,390
2015-10-22 2015-10-19 2.160 27,001,000 -1,060,000 0.11% 58,322,160
2015-10-20 2015-10-16 2.150 28,061,000 -290,000 0.11% 60,331,150
2015-10-19 2015-10-15 1.900 28,351,000 -260,000 0.11% 53,866,900
2015-10-16 2015-10-14 1.850 28,611,000 -50,000 0.11% 52,930,350
2015-10-15 2015-10-13 1.910 28,661,000 +440,000 0.11% 54,742,510
2015-10-14 2015-10-12 1.930 28,221,000 +270,000 0.11% 54,466,530
2015-10-13 2015-10-09 1.890 27,951,000 +100,000 0.11% 52,827,390
2015-10-12 2015-10-08 1.840 27,851,000 -1,010,000 0.11% 51,245,840
2015-10-09 2015-10-07 1.870 28,861,000 -90,000 0.11% 53,970,070
2015-10-07 2015-10-05 1.820 28,951,000 -20,000 0.11% 52,690,820
2015-10-06 2015-10-02 1.800 28,971,000 -170,000 0.11% 52,147,800
2015-10-05 2015-09-30 1.720 29,141,000 +40,000 0.12% 50,122,520
2015-10-02 2015-09-29 1.700 29,101,000 +70,000 0.12% 49,471,700
2015-09-30 2015-09-25 1.790 29,031,000 +280,000 0.12% 51,965,490
2015-09-25 2015-09-23 1.800 28,751,000 +50,000 0.11% 51,751,800
2015-09-24 2015-09-22 1.890 28,701,000 +60,000 0.11% 54,244,890
2015-09-23 2015-09-21 1.920 28,641,000 +360,000 0.11% 54,990,720
2015-09-22 2015-09-18 1.880 28,281,000 -50,000 0.11% 53,168,280
2015-09-21 2015-09-17 1.810 28,331,000 +60,000 0.11% 51,279,110
2015-09-18 2015-09-16 1.860 28,271,000 -100,000 0.11% 52,584,060
2015-09-16 2015-09-14 1.840 28,371,000 +1,430,000 0.11% 52,202,640
2015-09-15 2015-09-11 1.930 26,941,000 +1,930,000 0.11% 51,996,130
2015-09-14 2015-09-10 1.860 25,011,000 -20,000 0.10% 46,520,460
2015-09-11 2015-09-09 1.830 25,031,000 +90,000 0.10% 45,806,730
2015-09-10 2015-09-08 1.850 24,941,000 -10,000 0.10% 46,140,850
2015-09-09 2015-09-07 1.730 24,951,000 -10,000 0.10% 43,165,230
2015-09-07 2015-09-02 1.710 24,961,000 -300,000 0.10% 42,683,310
2015-09-04 2015-09-01 1.750 25,261,000 -5,520,000 0.10% 44,206,750
2015-09-02 2015-08-31 1.810 30,781,000 -270,000 0.12% 55,713,610
2015-09-01 2015-08-28 1.810 31,051,000 -70,000 0.12% 56,202,310
2015-08-31 2015-08-27 1.790 31,121,000 -110,000 0.12% 55,706,590
2015-08-28 2015-08-26 1.640 31,231,000 +1,730,000 0.12% 51,218,840
2015-08-27 2015-08-25 1.730 29,501,000 +10,000 0.12% 51,036,730
2015-08-26 2015-08-24 1.650 29,491,000 +3,170,000 0.12% 48,660,150
2015-08-25 2015-08-21 1.870 26,321,000 +1,200,000 0.10% 49,220,270
2015-08-24 2015-08-20 1.990 25,121,000 +190,000 0.10% 49,990,790
2015-08-20 2015-08-18 2.040 24,931,000 +610,000 0.10% 50,859,240
2015-08-19 2015-08-17 2.160 24,321,000 +430,000 0.10% 52,533,360
2015-08-18 2015-08-14 2.200 23,891,000 +540,000 0.09% 52,560,200
2015-08-17 2015-08-13 2.220 23,351,000 +500,000 0.09% 51,839,220
2015-08-14 2015-08-12 2.210 22,851,000 -2,080,000 0.09% 50,500,710
2015-08-13 2015-08-11 2.220 24,931,000 -40,000 0.10% 55,346,820
2015-08-12 2015-08-10 2.260 24,971,000 -210,000 0.10% 56,434,460
2015-08-11 2015-08-07 2.190 25,181,000 -10,000 0.10% 55,146,390
2015-08-10 2015-08-06 2.140 25,191,000 +620,000 0.10% 53,908,740
2015-08-06 2015-08-04 2.170 24,571,000 +50,000 0.10% 53,319,070
2015-08-05 2015-08-03 2.130 24,521,000 +550,000 0.10% 52,229,730
2015-08-04 2015-07-31 2.240 23,971,000 +250,000 0.09% 53,695,040
2015-08-03 2015-07-30 2.230 23,721,000 +160,000 0.09% 52,897,830
2015-07-31 2015-07-29 2.250 23,561,000 -510,000 0.09% 53,012,250
2015-07-30 2015-07-28 2.190 24,071,000 -490,000 0.10% 52,715,490
2015-07-29 2015-07-27 2.150 24,561,000 +660,000 0.10% 52,806,150
2015-07-28 2015-07-24 2.410 23,901,000 +1,180,000 0.09% 57,601,410
2015-07-27 2015-07-23 2.370 22,721,000 -290,000 0.09% 53,848,770
2015-07-24 2015-07-22 2.230 23,011,000 +790,000 0.09% 51,314,530
2015-07-23 2015-07-21 2.310 22,221,000 +120,000 0.09% 51,330,510
2015-07-22 2015-07-20 2.310 22,101,000 +260,000 0.09% 51,053,310
2015-07-21 2015-07-17 2.320 21,841,000 -830,000 0.09% 50,671,120
2015-07-20 2015-07-16 2.290 22,671,000 -1,000,000 0.09% 51,916,590
2015-07-17 2015-07-15 2.180 23,671,000 +2,620,000 0.09% 51,602,780
2015-07-16 2015-07-14 2.390 21,051,000 -800,000 0.08% 50,311,890
2015-07-15 2015-07-13 2.480 21,851,000 +90,000 0.09% 54,190,480
2015-07-14 2015-07-10 2.450 21,761,000 -240,000 0.09% 53,314,450
2015-07-13 2015-07-09 2.340 22,001,000 -1,620,000 0.09% 51,482,340
2015-07-10 2015-07-08 1.690 23,621,000 -650,000 0.09% 39,919,490
2015-07-09 2015-07-07 1.950 24,271,000 +2,320,000 0.10% 47,328,450
2015-07-08 2015-07-06 2.230 21,951,000 -40,000 0.09% 48,950,730
2015-07-07 2015-07-03 2.560 21,991,000 +2,380,000 0.09% 56,296,960
2015-07-06 2015-07-02 2.840 19,611,000 +30,000 0.08% 55,695,240
2015-07-02 2015-06-29 3.020 19,581,000 +20,000 0.08% 59,134,620
2015-06-29 2015-06-25 3.290 19,561,000 -320,000 0.08% 64,355,690
2015-06-26 2015-06-24 3.310 19,881,000 +300,000 0.08% 65,806,110
2015-06-25 2015-06-23 3.290 19,581,000 +30,000 0.08% 64,421,490
2015-06-24 2015-06-22 3.340 19,551,000 -150,000 0.08% 65,300,340
2015-06-23 2015-06-19 3.370 19,701,000 -100,000 0.08% 66,392,370
2015-06-22 2015-06-18 3.320 19,801,000 +320,000 0.08% 65,739,320
2015-06-19 2015-06-17 3.350 19,481,000 +380,000 0.08% 65,261,350
2015-06-18 2015-06-16 3.200 19,101,000 -220,000 0.08% 61,123,200
2015-06-17 2015-06-15 3.070 19,321,000 +150,000 0.08% 59,315,470
2015-06-16 2015-06-12 3.060 19,171,000 +1,240,000 0.08% 58,663,260
2015-06-15 2015-06-11 3.000 17,931,000 +1,600,000 0.07% 53,793,000
2015-06-12 2015-06-10 3.200 16,331,000 -60,000 0.06% 52,259,200
2015-06-11 2015-06-09 3.260 16,391,000 -110,000 0.06% 53,434,660
2015-06-10 2015-06-08 3.550 16,501,000 +20,000 0.08% 58,578,550
2015-06-09 2015-06-05 3.530 16,481,000 +10,000 0.08% 58,177,930
2015-06-08 2015-06-04 3.410 16,471,000 +450,000 0.08% 56,166,110
2015-06-03 2015-06-01 3.620 16,021,000 -290,000 0.08% 57,996,020
2015-06-02 2015-05-29 3.330 16,311,000 +50,000 0.08% 54,315,630
2015-06-01 2015-05-28 3.150 16,261,000 -10,000 0.08% 51,222,150
2015-05-29 2015-05-27 3.230 16,271,000 +340,000 0.08% 52,555,330
2015-05-28 2015-05-26 3.310 15,931,000 +140,000 0.08% 52,731,610
2015-05-27 2015-05-22 3.290 15,791,000 +20,000 0.08% 51,952,390
2015-05-26 2015-05-21 3.270 15,771,000 +550,000 0.07% 51,571,170
2015-05-22 2015-05-20 3.490 15,221,000 -120,000 0.07% 53,121,290
2015-05-21 2015-05-19 3.590 15,341,000 +40,000 0.07% 55,074,190
2015-05-20 2015-05-18 3.630 15,301,000 +280,000 0.07% 55,542,630
2015-05-19 2015-05-15 3.680 15,021,000 +60,000 0.07% 55,277,280
2015-05-18 2015-05-14 3.590 14,961,000 +10,000 0.07% 53,709,990
2015-05-15 2015-05-13 3.720 14,951,000 +220,000 0.07% 55,617,720
2015-05-14 2015-05-12 3.290 14,731,000 +350,000 0.07% 48,464,990
2015-05-13 2015-05-11 3.390 14,381,000 -20,000 0.07% 48,751,590
2015-05-12 2015-05-08 3.290 14,401,000 +30,000 0.07% 47,379,290
2015-05-11 2015-05-07 3.170 14,371,000 +50,000 0.07% 45,556,070
2015-05-08 2015-05-06 3.360 14,321,000 -320,000 0.07% 48,118,560
2015-05-07 2015-05-05 3.490 14,641,000 -520,000 0.07% 51,097,090
2015-05-06 2015-05-04 3.680 15,161,000 -330,000 0.07% 55,792,480
2015-05-05 2015-04-30 3.830 15,491,000 +130,000 0.07% 59,330,530
2015-05-04 2015-04-29 3.900 15,361,000 -120,000 0.07% 59,907,900
2015-04-30 2015-04-28 3.860 15,481,000 -40,000 0.07% 59,756,660
2015-04-29 2015-04-27 3.950 15,521,000 +2,250,000 0.07% 61,307,950
2015-04-28 2015-04-24 4.010 13,271,000 -210,000 0.06% 53,216,710
2015-04-27 2015-04-23 4.100 13,481,000 -70,000 0.06% 55,272,100
2015-04-24 2015-04-22 4.220 13,551,000 +160,000 0.06% 57,185,220
2015-04-21 2015-04-17 3.740 13,391,000 +90,000 0.06% 50,082,340
2015-04-20 2015-04-16 3.830 13,301,000 +390,000 0.06% 50,942,830
2015-04-17 2015-04-15 3.910 12,911,000 -270,000 0.06% 50,482,010
2015-04-16 2015-04-14 3.720 13,181,000 +90,000 0.06% 49,033,320
2015-04-15 2015-04-13 4.130 13,091,000 +650,000 0.06% 54,065,830
2015-04-14 2015-04-10 4.280 12,441,000 +420,000 0.06% 53,247,480
2015-04-13 2015-04-09 4.400 12,021,000 +1,160,000 0.06% 52,892,400
2015-04-10 2015-04-08 3.910 10,861,000 -70,000 0.05% 42,466,510
2015-03-25 2015-03-23 2.860 10,931,000 +650,000 0.05% 31,262,660
2015-03-24 2015-03-20 2.850 10,281,000 -140,000 0.05% 29,300,850
2015-03-23 2015-03-19 2.840 10,421,000 -60,000 0.05% 29,595,640
2015-03-20 2015-03-18 2.650 10,481,000 +1,010,000 0.05% 27,774,650
2015-03-19 2015-03-17 2.700 9,471,000 +200,000 0.05% 25,571,700
2015-03-18 2015-03-16 2.440 9,271,000 -180,000 0.04% 22,621,240
2015-03-17 2015-03-13 2.240 9,451,000 +320,000 0.04% 21,170,240
2015-03-16 2015-03-12 2.290 9,131,000 -310,000 0.04% 20,909,990
2015-03-13 2015-03-11 2.170 9,441,000 -1,180,000 0.04% 20,486,970
2015-03-12 2015-03-10 2.300 10,621,000 -190,000 0.05% 24,428,300
2015-03-11 2015-03-09 2.260 10,811,000 -270,000 0.05% 24,432,860
2015-03-10 2015-03-06 2.110 11,081,000 -942,000 0.05% 23,380,910
2015-03-09 2015-03-05 2.070 12,023,000 -1,980,000 0.06% 24,887,610
2015-03-06 2015-03-04 1.870 14,003,000 -170,000 0.07% 26,185,610
2015-03-04 2015-03-02 1.790 14,173,000 +30,000 0.07% 25,369,670
2015-03-03 2015-02-27 1.800 14,143,000 -440,000 0.07% 25,457,400
2015-03-02 2015-02-26 1.620 14,583,000 -60,000 0.07% 23,624,460
2015-02-27 2015-02-25 1.600 14,643,000 +130,000 0.07% 23,428,800
2015-02-26 2015-02-24 1.610 14,513,000 +260,000 0.07% 23,365,930
2015-02-25 2015-02-23 1.610 14,253,000 +60,000 0.07% 22,947,330
2015-02-24 2015-02-18 1.610 14,193,000 -80,000 0.07% 22,850,730
2015-02-23 2015-02-16 1.630 14,273,000 -180,000 0.07% 23,264,990
2015-02-17 2015-02-13 1.580 14,453,000 -10,000 0.07% 22,835,740
2015-02-16 2015-02-12 1.580 14,463,000 +320,000 0.07% 22,851,540
2015-02-13 2015-02-11 1.620 14,143,000 +20,000 0.07% 22,911,660
2015-02-12 2015-02-10 1.650 14,123,000 -100,000 0.07% 23,302,950
2015-02-11 2015-02-09 1.660 14,223,000 +20,000 0.07% 23,610,180
2015-02-10 2015-02-06 1.670 14,203,000 -230,000 0.07% 23,719,010
2015-02-09 2015-02-05 1.650 14,433,000 +150,000 0.07% 23,814,450
2015-02-06 2015-02-04 1.630 14,283,000 +630,000 0.07% 23,281,290
2015-02-05 2015-02-03 1.630 13,653,000 +2,780,000 0.06% 22,254,390
2015-02-04 2015-02-02 1.630 10,873,000 -710,000 0.05% 17,722,990
2015-02-03 2015-01-30 1.540 11,583,000 +710,000 0.06% 17,837,820
2015-02-02 2015-01-29 1.660 10,873,000 +280,000 0.05% 18,049,180
2015-01-30 2015-01-28 1.670 10,593,000 +390,000 0.05% 17,690,310
2015-01-29 2015-01-27 1.650 10,203,000 -1,470,000 0.05% 16,834,950
2015-01-28 2015-01-26 1.570 11,673,000 +1,770,000 0.06% 18,326,610
2015-01-27 2015-01-23 1.590 9,903,000 +70,000 0.05% 15,745,770
2015-01-23 2015-01-21 1.300 9,833,000 +60,000 0.05% 12,782,900
2015-01-21 2015-01-19 1.320 9,773,000 +80,000 0.05% 12,900,360
2015-01-20 2015-01-16 1.370 9,693,000 +50,000 0.05% 13,279,410
2015-01-16 2015-01-14 1.360 9,643,000 -20,000 0.05% 13,114,480
2015-01-15 2015-01-13 1.400 9,663,000 -140,000 0.05% 13,528,200
2015-01-14 2015-01-12 1.460 9,803,000 -80,000 0.05% 14,312,380
2015-01-13 2015-01-09 1.400 9,883,000 +60,000 0.05% 13,836,200
2015-01-12 2015-01-08 1.390 9,823,000 +200,000 0.05% 13,653,970
2015-01-09 2015-01-07 1.370 9,623,000 -110,000 0.05% 13,183,510
2015-01-08 2015-01-06 1.280 9,733,000 +40,000 0.05% 12,458,240
2015-01-07 2015-01-05 1.330 9,693,000 +110,000 0.05% 12,891,690
2015-01-06 2015-01-02 1.400 9,583,000 +760,000 0.05% 13,416,200
2015-01-02 2014-12-29 1.400 8,823,000 -470,000 0.04% 12,352,200
2014-12-30 2014-12-24 1.400 9,293,000 +1,250,000 0.04% 13,010,200
2014-12-29 2014-12-22 1.560 8,043,000 -1,110,000 0.04% 12,547,080
2014-08-18 2014-08-14 1.610 9,153,000 +210,000 0.04% 14,736,330
2014-08-15 2014-08-13 1.630 8,943,000 +470,000 0.04% 14,577,090
2014-08-14 2014-08-12 1.630 8,473,000 +20,000 0.04% 13,810,990
2014-08-13 2014-08-11 1.640 8,453,000 -110,000 0.04% 13,862,920
2014-08-12 2014-08-08 1.630 8,563,000 +10,000 0.04% 13,957,690
2014-08-08 2014-08-06 1.670 8,553,000 -250,000 0.04% 14,283,510
2014-08-07 2014-08-05 1.670 8,803,000 +20,000 0.04% 14,701,010
2014-08-06 2014-08-04 1.580 8,783,000 +150,000 0.04% 13,877,140
2014-08-01 2014-07-30 1.620 8,633,000 -50,000 0.04% 13,985,460
2014-07-31 2014-07-29 1.670 8,683,000 -50,000 0.04% 14,500,610
2014-07-30 2014-07-28 1.710 8,733,000 -150,000 0.04% 14,933,430
2014-07-29 2014-07-25 1.660 8,883,000 -100,000 0.04% 14,745,780
2014-07-28 2014-07-24 1.630 8,983,000 +160,000 0.04% 14,642,290
2014-07-25 2014-07-23 1.610 8,823,000 -60,000 0.04% 14,205,030
2014-07-23 2014-07-21 1.540 8,883,000 +50,000 0.04% 13,679,820
2014-07-22 2014-07-18 1.640 8,833,000 +110,000 0.04% 14,486,120
2014-07-21 2014-07-17 1.660 8,723,000 +1,000,000 0.04% 14,480,180
2014-07-17 2014-07-15 1.660 7,723,000 -10,000 0.04% 12,820,180
2014-07-16 2014-07-14 1.670 7,733,000 -10,000 0.04% 12,914,110
2014-07-15 2014-07-11 1.680 7,743,000 +10,000 0.04% 13,008,240
2014-07-11 2014-07-09 1.700 7,733,000 -30,000 0.04% 13,146,100
2014-07-10 2014-07-08 1.740 7,763,000 -40,000 0.04% 13,507,620
2014-07-08 2014-07-04 1.750 7,803,000 -220,000 0.04% 13,655,250
2014-07-07 2014-07-03 1.740 8,023,000 +10,000 0.04% 13,960,020
2014-07-03 2014-06-30 1.790 8,013,000 +490,000 0.04% 14,343,270
2014-07-02 2014-06-27 1.780 7,523,000 -550,000 0.04% 13,390,940
2014-06-26 2014-06-24 1.600 8,073,000 -320,000 0.04% 12,916,800
2014-06-25 2014-06-23 1.620 8,393,000 -60,000 0.04% 13,596,660
2014-06-24 2014-06-20 1.660 8,453,000 -20,000 0.04% 14,031,980
2014-06-23 2014-06-19 1.610 8,473,000 +370,000 0.10% 13,641,530
2014-06-20 2014-06-18 1.680 8,103,000 +80,000 0.10% 13,613,040
2014-06-19 2014-06-17 1.710 8,023,000 +240,000 0.09% 13,719,330
2014-06-18 2014-06-16 1.720 7,783,000 -40,000 0.09% 13,386,760
2014-06-17 2014-06-13 1.740 7,823,000 -440,000 0.09% 13,612,020
2014-06-16 2014-06-12 1.740 8,263,000 +630,000 0.10% 14,377,620
2014-06-13 2014-06-11 1.760 7,633,000 +30,000 0.09% 13,434,080
2014-06-12 2014-06-10 1.770 7,603,000 +40,000 0.09% 13,457,310
2014-06-11 2014-06-09 1.750 7,563,000 +70,000 0.09% 13,235,250
2014-06-10 2014-06-06 1.750 7,493,000 -10,000 0.09% 13,112,750
2014-06-09 2014-06-05 1.800 7,503,000 +40,000 0.09% 13,505,400
2014-06-05 2014-06-03 1.850 7,463,000 +10,000 0.09% 13,806,550
2014-06-04 2014-05-30 1.830 7,453,000 -450,000 0.09% 13,638,990
2014-05-30 2014-05-28 1.800 7,903,000 -70,000 0.09% 14,225,400
2014-05-29 2014-05-27 1.820 7,973,000 -440,000 0.09% 14,510,860
2014-05-28 2014-05-26 1.850 8,413,000 +910,000 0.10% 15,564,050
2014-05-27 2014-05-23 1.780 7,503,000 -40,000 0.09% 13,355,340
2014-05-26 2014-05-22 1.730 7,543,000 -10,000 0.09% 13,049,390
2014-05-23 2014-05-21 1.740 7,553,000 -80,000 0.09% 13,142,220
2014-05-20 2014-05-16 1.680 7,633,000 -140,000 0.09% 12,823,440
2014-05-19 2014-05-15 1.700 7,773,000 +70,000 0.09% 13,214,100
2014-05-16 2014-05-14 1.650 7,703,000 -1,100,000 0.09% 12,709,950
2014-05-15 2014-05-13 1.590 8,803,000 +90,000 0.10% 13,996,770
2014-05-14 2014-05-12 1.700 8,713,000 -220,000 0.10% 14,812,100
2014-05-13 2014-05-09 1.450 8,933,000 -3,610,000 0.11% 12,952,850
2014-05-12 2014-05-08 1.540 12,543,000 -1,460,000 0.15% 19,316,220
2014-05-09 2014-05-07 1.610 14,003,000 +100,000 0.17% 22,544,830
2014-05-08 2014-05-05 1.600 13,903,000 +460,000 0.17% 22,244,800
2014-05-07 2014-05-02 1.530 13,443,000 -90,000 0.16% 20,567,790
2014-05-05 2014-04-30 1.490 13,533,000 +180,000 0.16% 20,164,170
2014-05-02 2014-04-29 1.540 13,353,000 -50,000 0.16% 20,563,620
2014-04-30 2014-04-28 1.500 13,403,000 +1,110,000 0.16% 20,104,500
2014-04-29 2014-04-25 1.590 12,293,000 -1,080,000 0.15% 19,545,870
2014-04-28 2014-04-24 1.520 13,373,000 +260,000 0.16% 20,326,960
2014-04-25 2014-04-23 1.620 13,113,000 -7,150,000 0.16% 21,243,060
2014-04-23 2014-04-17 1.330 20,263,000 +250,000 0.24% 26,949,790
2014-04-22 2014-04-16 1.320 20,013,000 -410,000 0.24% 26,417,160
2014-04-17 2014-04-15 1.310 20,423,000 +50,000 0.24% 26,754,130
2014-04-16 2014-04-14 1.370 20,373,000 +2,450,000 0.24% 27,911,010
2014-04-15 2014-04-11 1.400 17,923,000 +2,110,000 0.21% 25,092,200
2014-04-14 2014-04-10 1.560 15,813,000 -10,000 0.19% 24,668,280
2014-04-11 2014-04-09 1.550 15,823,000 +2,960,000 0.19% 24,525,650
2014-04-10 2014-04-08 1.530 12,863,000 -80,000 0.15% 19,680,390
2014-04-09 2014-04-07 1.570 12,943,000 +360,000 0.15% 20,320,510
2014-04-08 2014-04-04 1.660 12,583,000 +340,000 0.15% 20,887,780
2014-04-07 2014-04-03 1.720 12,243,000 +230,000 0.15% 21,057,960
2014-04-04 2014-04-02 1.710 12,013,000 +330,000 0.14% 20,542,230
2014-04-03 2014-04-01 1.750 11,683,000 +50,000 0.14% 20,445,250
2014-04-02 2014-03-31 1.740 11,633,000 -2,390,000 0.14% 20,241,420
2014-04-01 2014-03-28 1.750 14,023,000 +170,000 0.17% 24,540,250
2014-03-31 2014-03-27 1.740 13,853,000 -910,000 0.17% 24,104,220
2014-03-28 2014-03-26 1.890 14,763,000 -2,190,000 0.18% 27,902,070
2014-03-27 2014-03-25 1.670 16,953,000 +160,000 0.20% 28,311,510
2014-03-26 2014-03-24 1.770 16,793,000 -1,970,000 0.20% 29,723,610
2014-03-25 2014-03-21 1.820 18,763,000 +40,000 0.22% 34,148,660
2014-03-24 2014-03-20 1.960 18,723,000 +170,000 0.22% 36,697,080
2014-03-21 2014-03-19 1.700 18,553,000 -130,000 0.22% 31,540,100
2014-03-20 2014-03-18 1.610 18,683,000 -40,000 0.22% 30,079,630
2014-03-19 2014-03-17 1.540 18,723,000 +690,000 0.22% 28,833,420
2014-03-18 2014-03-14 1.720 18,033,000 +6,270,000 0.22% 31,016,760
2014-03-17 2014-03-13 1.620 11,763,000 +2,660,000 0.14% 19,056,060
2014-03-14 2014-03-12 1.830 9,103,000 +5,210,000 0.11% 16,658,490
2014-02-26 2014-02-24 0.630 3,893,000 +370,000 0.05% 2,452,590
2014-01-13 2014-01-09 0.350 3,523,000 -500,000 0.04% 1,233,050
2013-12-18 2013-12-16 0.420 4,023,000 +100,000 0.05% 1,689,660
2013-11-11 2013-11-07 0.440 3,923,000 -80,000 0.05% 1,726,120
2013-11-08 2013-11-06 0.450 4,003,000 +300,000 0.05% 1,801,350
2013-11-07 2013-11-05 0.460 3,703,000 +200,000 0.04% 1,703,380
2013-10-04 2013-10-02 0.485 3,503,000 +40,000 0.04% 1,698,955
2013-09-26 2013-09-24 0.500 3,463,000 +40,000 0.04% 1,731,500
2013-08-22 2013-08-20 0.410 3,423,000 -30,000 0.04% 1,403,430
2013-07-29 2013-07-25 0.495 3,453,000 +30,000 0.04% 1,709,235
2013-07-11 2013-07-09 0.530 3,423,000 +30,000 0.04% 1,814,190
2013-06-13 2013-06-10 0.490 3,393,000 -100,000 0.04% 1,662,570
2013-06-11 2013-06-07 0.510 3,493,000 -100,000 0.05% 1,781,430
2013-06-07 2013-06-05 0.530 3,593,000 +200,000 0.05% 1,904,290
2013-05-30 2013-05-28 0.500 3,393,000 -100,000 0.04% 1,696,500
2013-05-29 2013-05-27 0.485 3,493,000 +100,000 0.05% 1,694,105
2013-03-01 2013-02-27 0.380 3,393,000 -300,000 0.04% 1,289,340
2013-02-20 2013-02-18 0.410 3,693,000 +300,000 0.05% 1,514,130
2012-03-12 2012-03-08 0.325 3,393,000 -50,000 0.04% 1,102,725
2011-12-01 2011-11-29 0.415 3,443,000 -100,000 0.17% 1,428,845
2011-11-29 2011-11-25 0.400 3,543,000 +30,000 0.17% 1,417,200
2011-11-28 2011-11-24 0.415 3,513,000 +70,000 0.17% 1,457,895
2011-11-25 2011-11-23 0.405 3,443,000 -100,000 0.17% 1,394,415
2011-11-16 2011-11-14 0.375 3,543,000 +100,000 0.17% 1,328,625
2011-11-14 2011-11-10 0.365 3,443,000 -90,000 0.17% 1,256,695
2011-11-11 2011-11-09 0.375 3,533,000 -50,000 0.17% 1,324,875
2011-11-09 2011-11-07 0.405 3,583,000 +50,000 0.17% 1,451,115
2011-11-02 2011-10-31 0.430 3,533,000 +40,000 0.17% 1,519,190
2011-11-01 2011-10-28 0.410 3,493,000 +40,000 0.17% 1,432,130
2011-10-27 2011-10-25 0.440 3,453,000 +40,000 0.17% 1,519,320
2011-10-26 2011-10-24 0.445 3,413,000 +20,000 0.16% 1,518,785
2011-05-24 2011-05-20 0.415 3,393,000 -200,000 0.17% 1,408,095
2011-04-28 2011-04-26 0.440 3,593,000 +200,000 0.18% 1,580,920
2011-04-14 2011-04-12 0.460 3,393,000 -200,000 0.17% 1,560,780
2011-04-08 2011-04-06 0.460 3,593,000 +200,000 0.18% 1,652,780
2011-04-06 2011-04-01 0.470 3,393,000 -600 0.17% 1,594,710
2011-02-17 2011-02-15 0.470 3,393,600 -100,000 0.18% 1,594,992
2011-02-15 2011-02-11 0.560 3,493,600 -100,000 0.18% 1,956,416
2011-02-11 2011-02-09 0.590 3,593,600 -100,000 0.19% 2,120,224
2011-02-08 2011-02-02 0.600 3,693,600 +100,000 0.19% 2,216,160
2011-01-25 2011-01-21 0.650 3,593,600 -200,000 0.19% 2,335,840
2011-01-20 2011-01-18 0.630 3,793,600 +200,000 0.20% 2,389,968
2011-01-05 2011-01-03 0.690 3,593,600 -100,000 0.19% 2,479,584
2011-01-04 2010-12-31 0.700 3,693,600 -100,000 0.19% 2,585,520
2010-12-23 2010-12-21 0.710 3,793,600 -200,000 0.20% 2,693,456
2010-12-21 2010-12-17 0.710 3,993,600 +100,000 0.21% 2,835,456
2010-12-17 2010-12-15 0.700 3,893,600 +100,000 0.20% 2,725,520
2010-12-16 2010-12-14 0.700 3,793,600 -200,000 0.20% 2,655,520
2010-12-15 2010-12-13 0.680 3,993,600 -100,000 0.21% 2,715,648
2010-12-14 2010-12-10 0.700 4,093,600 +100,000 0.21% 2,865,520
2010-12-13 2010-12-09 0.720 3,993,600 +350,000 0.21% 2,875,392
2010-12-10 2010-12-08 0.690 3,643,600 +50,000 0.19% 2,514,084
2010-12-09 2010-12-07 0.710 3,593,600 -150,000 0.19% 2,551,456
2010-12-08 2010-12-06 0.710 3,743,600 +150,000 0.19% 2,657,956
2010-12-06 2010-12-02 0.690 3,593,600 +200,000 0.19% 2,479,584
2010-11-25 2010-11-23 0.700 3,393,600 -50,000 0.18% 2,375,520
2010-11-24 2010-11-22 0.660 3,443,600 +50,000 0.18% 2,272,776
2010-11-23 2010-11-19 0.670 3,393,600 -70,000 0.18% 2,273,712
2010-11-22 2010-11-18 0.660 3,463,600 +70,000 0.18% 2,285,976
2010-11-16 2010-11-12 0.670 3,393,600 -50,000 0.18% 2,273,712
2010-11-15 2010-11-11 0.680 3,443,600 +50,000 0.18% 2,341,648
2010-11-09 2010-11-05 0.650 3,393,600 -30,000 0.18% 2,205,840
2010-11-05 2010-11-03 0.670 3,423,600 +30,000 0.18% 2,293,812
2010-11-04 2010-11-02 0.690 3,393,600 -90,000 0.18% 2,341,584
2010-11-03 2010-11-01 0.700 3,483,600 +30,000 0.18% 2,438,520
2010-11-02 2010-10-29 0.700 3,453,600 +20,000 0.18% 2,417,520
2010-10-29 2010-10-27 0.710 3,433,600 +40,000 0.18% 2,437,856
2010-10-13 2010-10-11 0.760 3,393,600 -50,000 0.18% 2,579,136
2010-10-11 2010-10-07 0.810 3,443,600 -30,000 0.18% 2,789,316
2010-10-08 2010-10-06 0.810 3,473,600 +29,600 0.18% 2,813,616
2010-10-06 2010-10-04 0.840 3,444,000 +40,000 0.18% 2,892,960
2010-10-05 2010-09-30 0.840 3,404,000 +10,000 0.18% 2,859,360
2010-09-29 2010-09-27 0.840 3,394,000 -4,000 0.18% 2,850,960
2010-09-27 2010-09-22 0.780 3,398,000 -80,000 0.18% 2,650,440
2010-09-24 2010-09-21 0.830 3,478,000 +80,000 0.18% 2,886,740
2010-09-20 2010-09-16 0.900 3,398,000 -50,000 0.18% 3,058,200
2010-09-16 2010-09-14 0.920 3,448,000 +30,000 0.18% 3,172,160
2010-09-15 2010-09-13 0.930 3,418,000 +20,000 0.18% 3,178,740
2010-09-10 2010-09-08 0.930 3,398,000 -60,000 0.18% 3,160,140
2010-09-09 2010-09-07 0.910 3,458,000 +30,000 0.18% 3,146,780
2010-09-08 2010-09-06 0.900 3,428,000 +30,000 0.18% 3,085,200
2010-09-07 2010-09-03 0.890 3,398,000 -130,000 0.18% 3,024,220
2010-09-03 2010-09-01 0.890 3,528,000 +130,000 0.18% 3,139,920
2010-09-02 2010-08-31 0.910 3,398,000 -50,000 0.18% 3,092,180
2010-08-30 2010-08-26 0.900 3,448,000 +5,000 0.18% 3,103,200
2010-08-27 2010-08-25 0.930 3,443,000 +45,000 0.18% 3,201,990
2010-08-12 2010-08-10 0.860 3,398,000 -100,000 0.18% 2,922,280
2010-08-11 2010-08-09 0.870 3,498,000 +100,000 0.18% 3,043,260
2010-08-05 2010-08-03 0.850 3,398,000 -330,000 0.19% 2,888,300
2010-08-04 2010-08-02 0.860 3,728,000 +150,000 0.21% 3,206,080
2010-07-30 2010-07-28 0.740 3,578,000 -30,000 0.20% 2,647,720
2010-07-29 2010-07-27 0.750 3,608,000 +210,000 0.20% 2,706,000
2010-07-19 2010-07-15 0.770 3,398,000 -40,000 0.19% 2,616,460
2010-07-16 2010-07-14 0.760 3,438,000 -20,000 0.19% 2,612,880
2010-07-15 2010-07-13 0.770 3,458,000 -190,000 0.19% 2,662,660
2010-07-14 2010-07-12 0.750 3,648,000 -50,000 0.20% 2,736,000
2010-07-13 2010-07-09 0.760 3,698,000 +50,000 0.20% 2,810,480
2010-07-08 2010-07-06 0.730 3,648,000 -50,000 0.20% 2,663,040
2010-07-07 2010-07-05 0.680 3,698,000 -120,000 0.20% 2,514,640
2010-07-06 2010-07-02 0.720 3,818,000 +150,000 0.21% 2,748,960
2010-07-02 2010-06-29 0.730 3,668,000 +10,000 0.20% 2,677,640
2010-06-30 2010-06-28 0.770 3,658,000 -60,000 0.20% 2,816,660
2010-06-29 2010-06-25 0.780 3,718,000 -10,000 0.20% 2,900,040
2010-06-25 2010-06-23 0.740 3,728,000 -50,000 0.21% 2,758,720
2010-06-24 2010-06-22 0.730 3,778,000 +200,000 0.21% 2,757,940
2010-06-23 2010-06-21 0.710 3,578,000 -30,000 0.20% 2,540,380
2010-06-22 2010-06-18 0.730 3,608,000 +30,000 0.20% 2,633,840
2010-06-21 2010-06-17 0.760 3,578,000 -20,000 0.20% 2,719,280
2010-06-18 2010-06-15 0.720 3,598,000 -250,000 0.20% 2,590,560
2010-06-17 2010-06-14 0.720 3,848,000 +90,000 0.21% 2,770,560
2010-06-14 2010-06-10 0.650 3,758,000 +30,000 0.21% 2,442,700
2010-06-11 2010-06-09 0.660 3,728,000 +30,000 0.21% 2,460,480
2010-06-10 2010-06-08 0.650 3,698,000 +200,000 0.20% 2,403,700
2010-06-01 2010-05-28 0.610 3,498,000 -200,000 0.19% 2,133,780
2010-05-25 2010-05-20 0.600 3,698,000 +100,000 0.20% 2,218,800
2010-05-20 2010-05-18 0.630 3,598,000 +100,000 0.20% 2,266,740
2010-05-19 2010-05-17 0.640 3,498,000 +100,000 0.19% 2,238,720
2010-05-18 2010-05-14 0.680 3,398,000 -300,000 0.19% 2,310,640
2010-05-17 2010-05-13 0.620 3,698,000 -20,000 0.24% 2,292,760
2010-05-14 2010-05-12 0.640 3,718,000 +220,000 0.24% 2,379,520
2010-05-11 2010-05-07 0.600 3,498,000 -100,000 0.23% 2,098,800
2010-05-10 2010-05-06 0.590 3,598,000 +50,000 0.24% 2,122,820
2010-05-07 2010-05-05 0.610 3,548,000 -300,000 0.23% 2,164,280
2010-05-06 2010-05-04 0.560 3,848,000 -120,000 0.25% 2,154,880
2010-05-04 2010-04-30 0.540 3,968,000 -290,000 0.26% 2,142,720
2010-05-03 2010-04-29 0.550 4,258,000 -170,000 0.28% 2,341,900
2010-04-30 2010-04-28 0.530 4,428,000 +410,000 0.29% 2,346,840
2010-04-29 2010-04-27 0.510 4,018,000 +100,000 0.26% 2,049,180
2010-04-27 2010-04-23 0.495 3,918,000 +30,000 0.26% 1,939,410
2010-04-26 2010-04-22 0.500 3,888,000 -100,000 0.26% 1,944,000
2010-04-23 2010-04-21 0.510 3,988,000 -100,000 0.26% 2,033,880
2010-04-16 2010-04-14 0.495 4,088,000 -50,000 0.27% 2,023,560
2010-04-13 2010-04-09 0.490 4,138,000 -120,000 0.27% 2,027,620
2010-03-31 2010-03-29 0.500 4,258,000 -150,000 0.28% 2,129,000
2010-03-30 2010-03-26 0.490 4,408,000 -470,000 0.29% 2,159,920
2010-03-25 2010-03-23 0.510 4,878,000 +100,000 0.32% 2,487,780
2010-03-24 2010-03-22 0.530 4,778,000 +470,000 0.31% 2,532,340
2010-03-22 2010-03-18 0.475 4,308,000 -120,000 0.28% 2,046,300
2010-03-08 2010-03-04 0.460 4,428,000 +120,000 0.29% 2,036,880
2010-03-02 2010-02-26 0.495 4,308,000 -30,000 0.28% 2,132,460
2010-02-22 2010-02-18 0.465 4,338,000 -110,000 0.29% 2,017,170
2010-02-18 2010-02-12 0.495 4,448,000 +80,000 0.29% 2,201,760
2010-02-11 2010-02-09 0.460 4,368,000 +100,000 0.29% 2,009,280
2010-02-08 2010-02-04 0.495 4,268,000 +100,000 0.29% 2,112,660
2010-02-04 2010-02-02 0.500 4,168,000 -90,000 0.28% 2,084,000
2010-02-01 2010-01-28 0.510 4,258,000 +50,000 0.29% 2,171,580
2010-01-29 2010-01-27 0.490 4,208,000 +200,000 0.28% 2,061,920
2010-01-28 2010-01-26 0.550 4,008,000 -220,000 0.27% 2,204,400
2010-01-27 2010-01-25 0.560 4,228,000 +10,000 0.29% 2,367,680
2010-01-26 2010-01-22 0.485 4,218,000 +30,000 0.28% 2,045,730
2010-01-25 2010-01-21 0.490 4,188,000 -160,000 0.28% 2,052,120
2010-01-22 2010-01-20 0.460 4,348,000 +140,000 0.29% 2,000,080
2010-01-20 2010-01-18 0.490 4,208,000 -10,000 0.28% 2,061,920
2010-01-19 2010-01-15 0.485 4,218,000 +60,000 0.28% 2,045,730
2010-01-15 2010-01-13 0.425 4,158,000 +100,000 0.28% 1,767,150
2010-01-13 2010-01-11 0.440 4,058,000 +220,000 0.27% 1,785,520
2010-01-11 2010-01-07 0.450 3,838,000 -200,000 0.26% 1,727,100
2009-12-21 2009-12-17 0.450 4,038,000 +100,000 0.27% 1,817,100
2009-12-15 2009-12-11 0.500 3,938,000 +100,000 0.27% 1,969,000
2009-12-11 2009-12-09 0.500 3,838,000 -100,000 0.26% 1,919,000
2009-12-10 2009-12-08 0.530 3,938,000 +140,000 0.27% 2,087,140
2009-12-09 2009-12-07 0.485 3,798,000 +200,000 0.26% 1,842,030
2009-11-18 2009-11-16 0.415 3,598,000 -50,000 0.24% 1,493,170
2009-10-09 2009-10-07 0.405 3,648,000 -50,000 0.25% 1,477,440
2009-10-08 2009-10-06 0.395 3,698,000 +50,000 0.25% 1,460,710
2009-09-28 2009-09-24 0.475 3,648,000 +50,000 0.25% 1,732,800
2009-09-25 2009-09-23 0.510 3,598,000 -310,000 0.24% 1,834,980
2009-09-15 2009-09-11 0.510 3,908,000 +410,000 0.26% 1,993,080
2009-08-27 2009-08-25 0.500 3,498,000 -100,000 0.24% 1,749,000
2009-08-25 2009-08-21 0.500 3,598,000 +100,000 0.24% 1,799,000
2009-08-10 2009-08-06 0.610 3,498,000 -50,000 0.24% 2,133,780
2009-07-30 2009-07-28 0.630 3,548,000 -30,000 0.24% 2,235,240
2009-07-28 2009-07-24 0.630 3,578,000 -70,000 0.27% 2,254,140
2009-07-23 2009-07-21 0.660 3,648,000 +120,000 0.28% 2,407,680
2009-07-20 2009-07-16 0.580 3,528,000 -10,237 0.27% 2,046,240
2009-07-17 2009-07-15 0.600 3,538,237 +10,000 0.27% 2,122,942
2009-07-14 2009-07-10 0.590 3,528,237 -200,000 0.27% 2,081,660
2009-07-13 2009-07-09 0.630 3,728,237 +150,000 0.28% 2,348,789
2009-07-08 2009-07-06 0.580 3,578,237 -40,000 0.27% 2,075,377
2009-07-06 2009-07-02 0.510 3,618,237 -100,000 0.28% 1,845,301
2009-07-03 2009-06-30 0.540 3,718,237 +174,642 0.28% 2,007,848
2009-07-02 2009-06-29 0.610 3,543,595 -10,000 0.27% 2,161,593
2009-06-30 2009-06-26 0.590 3,553,595 -700,000 0.27% 2,096,621
2009-06-29 2009-06-25 0.610 4,253,595 +1,867,595 0.32% 2,594,693
2009-06-26 2009-06-24 0.600 2,386,000 +100,000 0.27% 1,431,600
2009-06-22 2009-06-18 0.620 2,286,000 -50,000 0.26% 1,417,320
2009-06-18 2009-06-16 0.670 2,336,000 +50,000 0.27% 1,565,120
2009-06-17 2009-06-15 0.610 2,286,000 -48,000 0.26% 1,394,460
2009-06-16 2009-06-12 0.670 2,334,000 +58,000 0.27% 1,563,780
2009-06-11 2009-06-09 0.770 2,276,000 -2,000 0.26% 1,752,520
2009-06-09 2009-06-05 0.750 2,278,000 -2,000 0.26% 1,708,500
2009-06-04 2009-06-02 0.520 2,280,000 -60,000 0.26% 1,185,600
2009-06-02 2009-05-29 0.510 2,340,000 -200,000 0.27% 1,193,400
2009-06-01 2009-05-27 0.648 2,540,000 +202,000 0.29% 1,646,464
2009-05-29 2009-05-26 0.572 2,338,000 +354,242 0.27% 1,336,417
2009-05-25 2009-05-21 0.572 1,983,758 +16,970 0.27% 1,133,930
2009-05-22 2009-05-20 0.495 1,966,788 -127,273 0.27% 973,560
2009-05-21 2009-05-19 0.495 2,094,061 -42,424 0.28% 1,036,560
2009-05-20 2009-05-18 0.489 2,136,485 +3,394 0.29% 1,044,970
2009-05-15 2009-05-13 0.524 2,133,091 +169,697 0.29% 1,118,730
2009-05-13 2009-05-11 0.548 1,963,394 -254,545 0.26% 1,076,010
2009-05-12 2009-05-08 0.577 2,217,939 -127,273 0.30% 1,280,860
2009-05-11 2009-05-07 0.536 2,345,212 +84,848 0.32% 1,257,620
2009-05-07 2009-05-05 0.536 2,260,364 -16,969 0.30% 1,212,120
2009-05-06 2009-05-04 0.548 2,277,333 +296,969 0.31% 1,248,060
2009-05-05 2009-04-30 0.536 1,980,364 -33,939 0.27% 1,061,970
2009-05-04 2009-04-29 0.495 2,014,303 -169,697 0.27% 997,080
2009-04-30 2009-04-28 0.489 2,184,000 +144,242 0.29% 1,068,210
2009-04-28 2009-04-24 0.536 2,039,758 +25,455 0.27% 1,093,820
2009-04-27 2009-04-23 0.589 2,014,303 -76,364 0.27% 1,187,000
2009-04-24 2009-04-22 0.407 2,090,667 -8,485 0.28% 850,080
2009-04-20 2009-04-16 0.371 2,099,152 -84,848 0.28% 779,310
2009-04-17 2009-04-15 0.359 2,184,000 -201,939 0.29% 785,070
2009-04-15 2009-04-09 0.324 2,385,939 +201,939 0.32% 773,300
2009-04-08 2009-04-06 0.330 2,184,000 -25,455 0.29% 720,720
2009-04-07 2009-04-03 0.330 2,209,455 -59,393 0.30% 729,120
2009-04-03 2009-04-01 0.324 2,268,848 -156,122 0.31% 735,350
2009-03-30 2009-03-26 0.324 2,424,970 +156,122 0.33% 785,950
2009-03-27 2009-03-25 0.324 2,268,848 -152,728 0.31% 735,350
2009-03-26 2009-03-24 0.330 2,421,576 +212,121 0.33% 799,120
2009-03-25 2009-03-23 0.330 2,209,455 -98,424 0.30% 729,120
2009-03-18 2009-03-16 0.330 2,307,879 +127,273 0.31% 761,600
2009-03-06 2009-03-04 0.324 2,180,606 -25,455 0.29% 706,750
2009-03-05 2009-03-03 0.318 2,206,061 +25,455 0.30% 702,000
2009-02-25 2009-02-23 0.330 2,180,606 -84,849 0.29% 719,600
2009-02-24 2009-02-20 0.324 2,265,455 +13,576 0.31% 734,250
2009-02-23 2009-02-19 0.348 2,251,879 -66,182 0.30% 782,930
2009-02-18 2009-02-16 0.342 2,318,061 -25,454 0.31% 792,280
2009-02-17 2009-02-13 0.342 2,343,515 +25,454 0.32% 800,980
2009-02-10 2009-02-06 0.312 2,318,061 -33,939 0.31% 723,980
2009-01-19 2009-01-15 0.301 2,352,000 -25,455 0.32% 706,860
2009-01-14 2009-01-12 0.318 2,377,455 +147,637 0.38% 756,540
2009-01-12 2009-01-08 0.342 2,229,818 +54,303 0.36% 762,120
2009-01-09 2009-01-07 0.359 2,175,515 -169,697 0.35% 782,020
2009-01-08 2009-01-06 0.383 2,345,212 +169,697 0.38% 898,300
2009-01-05 2008-12-31 0.342 2,175,515 -16,970 0.35% 743,560
2008-12-19 2008-12-17 0.359 2,192,485 +84,849 0.35% 788,120
2008-12-16 2008-12-12 0.359 2,107,636 -186,667 0.34% 757,620
2008-12-15 2008-12-11 0.389 2,294,303 +234,182 0.37% 892,320
2008-12-12 2008-12-10 0.342 2,060,121 +16,969 0.33% 704,120
2008-12-11 2008-12-09 0.330 2,043,152 +3,394 0.33% 674,240
2008-12-09 2008-12-05 0.306 2,039,758 -229,090 0.33% 625,040
2008-12-08 2008-12-04 0.306 2,268,848 +144,242 0.37% 695,240
2008-12-05 2008-12-03 0.330 2,124,606 +16,970 0.34% 701,120
2008-12-03 2008-12-01 0.318 2,107,636 +67,878 0.34% 670,680
2008-11-26 2008-11-24 0.348 2,039,758 -16,969 0.33% 709,180
2008-11-25 2008-11-21 0.365 2,056,727 +16,969 0.33% 751,440
2008-11-18 2008-11-14 0.401 2,039,758 +42,425 0.33% 817,360
2008-11-14 2008-11-12 0.454 1,997,333 +67,878 0.32% 906,290
2008-11-13 2008-11-11 0.460 1,929,455 -169,697 0.31% 886,860
2008-11-12 2008-11-10 0.560 2,099,152 +169,697 0.34% 1,175,150
2008-07-25 2008-07-23 0.907 1,929,455 -25,454 0.31% 1,750,980
2008-05-27 2008-05-23 1.308 1,954,909 -8,485 0.32% 2,557,440
2008-05-22 2008-05-20 1.473 1,963,394 -25,454 0.32% 2,892,500
2008-05-21 2008-05-19 1.579 1,988,848 +50,909 0.32% 3,140,959
2008-05-15 2008-05-13 1.567 1,937,939 +8,484 0.31% 3,037,719
2008-05-14 2008-05-09 1.402 1,929,455 -25,454 0.31% 2,706,061
2008-05-09 2008-05-07 1.721 1,954,909 -8,485 0.32% 3,363,840
2008-05-08 2008-05-06 1.237 1,963,394 +8,485 0.32% 2,429,700
2008-05-07 2008-05-05 0.990 1,954,909 -25,455 0.32% 1,935,360
2008-05-06 2008-05-02 0.978 1,980,364 +25,455 0.32% 1,937,220
2008-04-18 2008-04-16 0.943 1,954,909 +25,454 0.32% 1,843,200
2008-03-05 2008-03-03 1.344 1,929,455 -16,969 0.31% 2,592,361
2008-02-26 2008-02-22 1.603 1,946,424 +16,969 0.31% 3,119,840
2008-01-29 2008-01-25 2.640 1,929,455 -8,484 0.31% 5,093,761
2008-01-18 2008-01-16 2.711 1,937,939 +8,484 0.31% 5,253,199
2008-01-02 2007-12-27 2.982 1,929,455 -8,484 0.31% 5,753,221
2007-12-21 2007-12-19 2.428 1,937,939 +8,484 0.31% 4,705,039
2007-11-08 2007-11-06 3.182 1,929,455 -25,262,787 0.31% 6,139,801
2007-10-03 2007-09-28 4.101 27,192,242 -42,425 4.39% 111,527,038
2007-09-28 2007-09-25 4.278 27,234,667 +169,697 4.40% 116,515,741
2007-09-25 2007-09-21 4.219 27,064,970 +105,212 4.37% 114,194,841
2007-07-30 2007-07-26 5.068 26,959,758 +509,091 4.36% 136,628,202
2007-07-27 2007-07-25 4.785 26,450,667 +509,091 4.27% 126,566,442
2007-07-26 2007-07-24 4.844 25,941,576 +464,970 4.19% 125,659,141
2007-07-25 2007-07-23 4.856 25,476,606 -16,970 4.12% 123,707,120
2007-07-18 2007-07-16 4.113 25,493,576 +16,970 4.12% 104,860,541
2007-07-04 2007-06-29 3.866 25,476,606 +25,454,545 4.12% 98,485,280
2007-06-26 2007-06-22 3.854 22,061 0.00% 85,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top