History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-10-13 | 2025-10-09 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-10 | 2025-10-08 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-30 | 2025-09-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-19 | 2025-09-17 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-18 | 2025-09-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-09-11 | 2025-09-09 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-04 | 2025-09-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-03 | 2025-09-01 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-01 | 2025-08-28 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-08-29 | 2025-08-27 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-08-27 | 2025-08-25 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-08-25 | 2025-08-21 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-08-20 | 2025-08-18 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-08-18 | 2025-08-14 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-08-15 | 2025-08-13 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-08-14 | 2025-08-12 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-08-13 | 2025-08-11 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-08-07 | 2025-08-05 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-08-04 | 2025-07-31 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-01 | 2025-07-30 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-29 | 2025-07-25 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-07-21 | 2025-07-17 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-18 | 2025-07-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-07-16 | 2025-07-14 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-07 | 2025-07-03 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-06-30 | 2025-06-26 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-06-20 | 2025-06-18 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-06-17 | 2025-06-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-06-16 | 2025-06-12 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-06-13 | 2025-06-11 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-06-11 | 2025-06-09 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-06-06 | 2025-06-04 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-06-05 | 2025-06-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-20 | 2025-05-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-05-16 | 2025-05-14 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-05-15 | 2025-05-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-14 | 2025-04-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-04-01 | 2025-03-28 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-04 | 2025-02-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-02-26 | 2025-02-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-02-24 | 2025-02-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-02-10 | 2025-02-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-02-06 | 2025-02-04 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-04 | 2025-01-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-20 | 2025-01-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-16 | 2025-01-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-15 | 2025-01-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-01-08 | 2025-01-06 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-07 | 2025-01-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-27 | 2024-12-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-12-13 | 2024-12-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-11-29 | 2024-11-27 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-26 | 2024-11-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-11-22 | 2024-11-20 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-11-01 | 2024-10-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-10-30 | 2024-10-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-10-29 | 2024-10-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-25 | 2024-10-23 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-10-23 | 2024-10-21 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-22 | 2024-10-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-21 | 2024-10-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-10-10 | 2024-10-08 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-04 | 2024-10-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-02 | 2024-09-27 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-24 | 2024-09-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-16 | 2024-09-12 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-02 | 2024-08-29 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-07-24 | 2024-07-22 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-23 | 2024-07-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-22 | 2024-07-18 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-19 | 2024-07-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-11 | 2024-07-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-10 | 2024-07-08 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-07-09 | 2024-07-05 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-04 | 2024-07-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-07-03 | 2024-06-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-06-27 | 2024-06-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-24 | 2024-06-20 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-07 | 2024-06-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-06 | 2024-06-04 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-06-05 | 2024-06-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-31 | 2024-05-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-29 | 2024-05-27 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-27 | 2024-05-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-05-23 | 2024-05-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-22 | 2024-05-20 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-21 | 2024-05-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-13 | 2024-05-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-08 | 2024-05-06 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-06 | 2024-05-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-03 | 2024-04-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-02 | 2024-04-29 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-29 | 2024-04-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-04-26 | 2024-04-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-04-24 | 2024-04-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-04-22 | 2024-04-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-11 | 2024-04-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-04-10 | 2024-04-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-03 | 2024-03-28 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-03-28 | 2024-03-26 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-03-22 | 2024-03-20 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-21 | 2024-03-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-19 | 2024-03-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-15 | 2024-03-13 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-14 | 2024-03-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-13 | 2024-03-11 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-12 | 2024-03-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-03-11 | 2024-03-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-03-08 | 2024-03-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-05 | 2024-03-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-03-04 | 2024-02-29 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-02-29 | 2024-02-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-28 | 2024-02-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-02-27 | 2024-02-23 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-02-26 | 2024-02-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-23 | 2024-02-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-02-21 | 2024-02-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-02-19 | 2024-02-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-02-15 | 2024-02-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-02-08 | 2024-02-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-02-07 | 2024-02-05 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-02-06 | 2024-02-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-02-05 | 2024-02-01 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-02-02 | 2024-01-31 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-01-31 | 2024-01-29 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-01-30 | 2024-01-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-01-26 | 2024-01-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-25 | 2024-01-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-01-22 | 2024-01-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-01-19 | 2024-01-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-01-18 | 2024-01-16 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-16 | 2024-01-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-01-15 | 2024-01-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-01-10 | 2024-01-08 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-01-09 | 2024-01-05 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-01-08 | 2024-01-04 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-05 | 2024-01-03 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-01-04 | 2024-01-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-01-03 | 2023-12-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-01-02 | 2023-12-28 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-12-29 | 2023-12-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-12-28 | 2023-12-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-12-21 | 2023-12-19 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2023-12-20 | 2023-12-18 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-12-19 | 2023-12-15 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-18 | 2023-12-14 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-12-13 | 2023-12-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-12-12 | 2023-12-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-12-11 | 2023-12-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-07 | 2023-12-05 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-12-06 | 2023-12-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-12-05 | 2023-12-01 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-12-04 | 2023-11-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-01 | 2023-11-29 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-30 | 2023-11-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-29 | 2023-11-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-28 | 2023-11-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-11-24 | 2023-11-22 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-20 | 2023-11-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-16 | 2023-11-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-13 | 2023-11-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-11-10 | 2023-11-08 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-11-09 | 2023-11-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-07 | 2023-11-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-06 | 2023-11-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-03 | 2023-11-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-31 | 2023-10-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-30 | 2023-10-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-24 | 2023-10-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-19 | 2023-10-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-17 | 2023-10-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-16 | 2023-10-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-12 | 2023-10-10 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-11 | 2023-10-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-10-10 | 2023-10-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-09 | 2023-10-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-10-06 | 2023-10-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-10-03 | 2023-09-28 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-09-28 | 2023-09-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-09-27 | 2023-09-25 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-09-26 | 2023-09-22 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-09-25 | 2023-09-21 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-09-21 | 2023-09-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-20 | 2023-09-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-19 | 2023-09-15 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-18 | 2023-09-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-09-15 | 2023-09-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-09-12 | 2023-09-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-09-07 | 2023-09-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-06 | 2023-09-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-05 | 2023-08-31 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-09-04 | 2023-08-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-08-31 | 2023-08-29 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-08-30 | 2023-08-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-29 | 2023-08-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-08-28 | 2023-08-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-25 | 2023-08-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-08-24 | 2023-08-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-23 | 2023-08-21 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-08-22 | 2023-08-18 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-08-21 | 2023-08-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-18 | 2023-08-16 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-17 | 2023-08-15 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-16 | 2023-08-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-08-15 | 2023-08-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-14 | 2023-08-10 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-08-11 | 2023-08-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-10 | 2023-08-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-08-09 | 2023-08-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-08-08 | 2023-08-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-08-07 | 2023-08-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-08-04 | 2023-08-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-08-03 | 2023-08-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-08-02 | 2023-07-31 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-08-01 | 2023-07-28 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-31 | 2023-07-27 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-07-28 | 2023-07-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-07-27 | 2023-07-25 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-07-26 | 2023-07-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-07-25 | 2023-07-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-07-24 | 2023-07-20 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-07-21 | 2023-07-19 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-07-20 | 2023-07-18 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-07-19 | 2023-07-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-07-18 | 2023-07-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-07-14 | 2023-07-12 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-07-13 | 2023-07-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-07-12 | 2023-07-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-07-11 | 2023-07-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-07-10 | 2023-07-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-07-07 | 2023-07-05 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-07-06 | 2023-07-04 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2023-07-05 | 2023-07-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-07-04 | 2023-06-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-07-03 | 2023-06-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-30 | 2023-06-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-06-29 | 2023-06-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-06-28 | 2023-06-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-27 | 2023-06-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-06-26 | 2023-06-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-23 | 2023-06-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-06-21 | 2023-06-19 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-06-19 | 2023-06-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-06-16 | 2023-06-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-06-14 | 2023-06-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-13 | 2023-06-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-06-12 | 2023-06-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-09 | 2023-06-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-06-07 | 2023-06-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-06-06 | 2023-06-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-06-05 | 2023-06-01 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-06-02 | 2023-05-31 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-06-01 | 2023-05-30 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-05-31 | 2023-05-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-30 | 2023-05-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-05-29 | 2023-05-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-05-25 | 2023-05-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-05-23 | 2023-05-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-05-22 | 2023-05-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-05-19 | 2023-05-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-05-18 | 2023-05-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-05-17 | 2023-05-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-05-16 | 2023-05-12 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-05-15 | 2023-05-11 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-05-12 | 2023-05-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-05-11 | 2023-05-09 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-05-10 | 2023-05-08 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-05-09 | 2023-05-05 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-05-08 | 2023-05-04 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-05-05 | 2023-05-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2023-05-04 | 2023-05-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-05-03 | 2023-04-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-05-02 | 2023-04-27 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-04-28 | 2023-04-26 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-04-27 | 2023-04-25 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-04-26 | 2023-04-24 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-04-25 | 2023-04-21 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-04-24 | 2023-04-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-20 | 2023-04-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-19 | 2023-04-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-04-18 | 2023-04-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-17 | 2023-04-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-14 | 2023-04-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-04-13 | 2023-04-11 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-12 | 2023-04-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-04-11 | 2023-04-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-04-06 | 2023-04-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-04-04 | 2023-03-31 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-04-03 | 2023-03-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-03-31 | 2023-03-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-03-30 | 2023-03-28 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-03-29 | 2023-03-27 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-03-28 | 2023-03-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-03-24 | 2023-03-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-03-23 | 2023-03-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-03-22 | 2023-03-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-03-20 | 2023-03-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-03-17 | 2023-03-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-03-16 | 2023-03-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-03-15 | 2023-03-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-03-14 | 2023-03-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-03-13 | 2023-03-09 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-03-10 | 2023-03-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-03-09 | 2023-03-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-03-08 | 2023-03-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-03-07 | 2023-03-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-03-06 | 2023-03-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-03-03 | 2023-03-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-03-02 | 2023-02-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-03-01 | 2023-02-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-02-28 | 2023-02-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-02-27 | 2023-02-23 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-02-24 | 2023-02-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-02-23 | 2023-02-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-02-22 | 2023-02-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-02-21 | 2023-02-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-02-20 | 2023-02-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-02-17 | 2023-02-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-02-16 | 2023-02-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-02-15 | 2023-02-13 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-02-14 | 2023-02-10 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-02-13 | 2023-02-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-02-10 | 2023-02-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-02-09 | 2023-02-07 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-02-08 | 2023-02-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-02-07 | 2023-02-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-02-06 | 2023-02-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-02-03 | 2023-02-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-02-02 | 2023-01-31 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-02-01 | 2023-01-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-31 | 2023-01-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-01-30 | 2023-01-26 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-01-27 | 2023-01-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-01-26 | 2023-01-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-20 | 2023-01-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-01-19 | 2023-01-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-01-18 | 2023-01-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-01-17 | 2023-01-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-01-16 | 2023-01-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-13 | 2023-01-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-12 | 2023-01-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-01-11 | 2023-01-09 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-01-10 | 2023-01-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-09 | 2023-01-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-01-06 | 2023-01-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-01-05 | 2023-01-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-01-04 | 2022-12-30 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-01-03 | 2022-12-29 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2022-12-30 | 2022-12-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-12-29 | 2022-12-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-12-28 | 2022-12-22 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2022-12-23 | 2022-12-21 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-12-22 | 2022-12-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-12-21 | 2022-12-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-12-20 | 2022-12-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-12-19 | 2022-12-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-12-16 | 2022-12-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-12-15 | 2022-12-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-12-14 | 2022-12-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-12-13 | 2022-12-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-12-12 | 2022-12-08 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-12-09 | 2022-12-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-12-08 | 2022-12-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-12-07 | 2022-12-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-12-06 | 2022-12-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-12-05 | 2022-12-01 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-12-02 | 2022-11-30 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-12-01 | 2022-11-29 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-11-30 | 2022-11-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-11-29 | 2022-11-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-11-28 | 2022-11-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-11-25 | 2022-11-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-11-24 | 2022-11-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-11-23 | 2022-11-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-11-22 | 2022-11-18 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-11-21 | 2022-11-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-11-18 | 2022-11-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-11-17 | 2022-11-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-11-16 | 2022-11-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-11-15 | 2022-11-11 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-11-14 | 2022-11-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-11-11 | 2022-11-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-10 | 2022-11-08 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-11-09 | 2022-11-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-11-08 | 2022-11-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-11-07 | 2022-11-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2022-11-04 | 2022-11-02 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-03 | 2022-11-01 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2022-11-02 | 2022-10-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-11-01 | 2022-10-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2022-10-31 | 2022-10-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2022-10-28 | 2022-10-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-10-27 | 2022-10-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2022-10-26 | 2022-10-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-25 | 2022-10-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-10-24 | 2022-10-20 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2022-10-21 | 2022-10-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2022-10-20 | 2022-10-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-19 | 2022-10-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-10-18 | 2022-10-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-10-17 | 2022-10-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-10-14 | 2022-10-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-10-13 | 2022-10-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-12 | 2022-10-10 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-10-11 | 2022-10-07 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-10 | 2022-10-06 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-10-07 | 2022-10-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-06 | 2022-10-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-05 | 2022-09-30 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-10-03 | 2022-09-29 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-09-30 | 2022-09-28 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-09-29 | 2022-09-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-27 | 2022-09-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-09-26 | 2022-09-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-09-23 | 2022-09-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-09-22 | 2022-09-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-09-21 | 2022-09-19 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-09-20 | 2022-09-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-09-19 | 2022-09-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-16 | 2022-09-14 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-15 | 2022-09-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-14 | 2022-09-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-09-13 | 2022-09-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2022-09-09 | 2022-09-07 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-08 | 2022-09-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-09-07 | 2022-09-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-06 | 2022-09-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-09-05 | 2022-09-01 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-02 | 2022-08-31 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-09-01 | 2022-08-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-08-31 | 2022-08-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-30 | 2022-08-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-29 | 2022-08-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-26 | 2022-08-24 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-08-25 | 2022-08-23 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-08-24 | 2022-08-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-08-23 | 2022-08-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-22 | 2022-08-18 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-08-19 | 2022-08-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-18 | 2022-08-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-17 | 2022-08-15 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-16 | 2022-08-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-15 | 2022-08-11 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-12 | 2022-08-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-08-11 | 2022-08-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-10 | 2022-08-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-09 | 2022-08-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-08 | 2022-08-04 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-08-05 | 2022-08-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-04 | 2022-08-02 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-08-03 | 2022-08-01 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-02 | 2022-07-29 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-08-01 | 2022-07-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-07-29 | 2022-07-27 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-07-28 | 2022-07-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-07-27 | 2022-07-25 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-07-26 | 2022-07-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-07-25 | 2022-07-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-07-22 | 2022-07-20 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-07-21 | 2022-07-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-07-20 | 2022-07-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-07-19 | 2022-07-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2022-07-18 | 2022-07-14 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-07-15 | 2022-07-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-07-14 | 2022-07-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-07-13 | 2022-07-11 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-07-12 | 2022-07-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-07-11 | 2022-07-07 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-07-08 | 2022-07-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-07-07 | 2022-07-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-07-05 | 2022-06-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-07-04 | 2022-06-29 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-06-30 | 2022-06-28 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-06-29 | 2022-06-27 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2022-06-28 | 2022-06-24 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2022-06-27 | 2022-06-23 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-06-24 | 2022-06-22 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-06-23 | 2022-06-21 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-06-22 | 2022-06-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-06-21 | 2022-06-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-06-20 | 2022-06-16 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-06-17 | 2022-06-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-06-16 | 2022-06-14 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-06-15 | 2022-06-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-06-14 | 2022-06-10 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-06-13 | 2022-06-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2022-06-10 | 2022-06-08 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-06-09 | 2022-06-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2022-06-08 | 2022-06-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2022-06-07 | 2022-06-02 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-06-06 | 2022-06-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-06-02 | 2022-05-31 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-06-01 | 2022-05-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-05-31 | 2022-05-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-05-30 | 2022-05-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2022-05-27 | 2022-05-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-05-26 | 2022-05-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-05-25 | 2022-05-23 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-05-24 | 2022-05-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-05-23 | 2022-05-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-05-20 | 2022-05-18 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-05-19 | 2022-05-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-05-18 | 2022-05-16 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-05-17 | 2022-05-13 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-05-16 | 2022-05-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-05-13 | 2022-05-11 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-05-12 | 2022-05-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-05-11 | 2022-05-06 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-05-10 | 2022-05-05 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-05-06 | 2022-05-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-05-05 | 2022-05-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-05-04 | 2022-04-29 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-05-03 | 2022-04-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-04-29 | 2022-04-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-04-28 | 2022-04-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-04-27 | 2022-04-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-04-26 | 2022-04-22 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-04-25 | 2022-04-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2022-04-22 | 2022-04-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-04-21 | 2022-04-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-20 | 2022-04-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-19 | 2022-04-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-14 | 2022-04-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-04-13 | 2022-04-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-04-12 | 2022-04-08 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-11 | 2022-04-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-08 | 2022-04-06 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-04-07 | 2022-04-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2022-04-06 | 2022-04-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-04-04 | 2022-03-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2022-04-01 | 2022-03-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-03-31 | 2022-03-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-03-30 | 2022-03-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-03-29 | 2022-03-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-03-28 | 2022-03-24 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-03-25 | 2022-03-23 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-03-24 | 2022-03-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-03-23 | 2022-03-21 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-03-22 | 2022-03-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-03-21 | 2022-03-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-03-18 | 2022-03-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-03-17 | 2022-03-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-03-16 | 2022-03-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-03-15 | 2022-03-11 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-03-14 | 2022-03-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-03-11 | 2022-03-09 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-03-10 | 2022-03-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-03-09 | 2022-03-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-03-08 | 2022-03-04 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-03-07 | 2022-03-03 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-03-04 | 2022-03-02 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2022-03-03 | 2022-03-01 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-03-02 | 2022-02-28 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-03-01 | 2022-02-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2022-02-28 | 2022-02-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2022-02-25 | 2022-02-23 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-02-24 | 2022-02-22 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-02-23 | 2022-02-21 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-02-22 | 2022-02-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-02-21 | 2022-02-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-02-18 | 2022-02-16 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-02-17 | 2022-02-15 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-02-16 | 2022-02-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-02-15 | 2022-02-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2022-02-14 | 2022-02-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2022-02-11 | 2022-02-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-02-10 | 2022-02-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-02-09 | 2022-02-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-02-08 | 2022-02-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-02-07 | 2022-01-31 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2022-02-04 | 2022-01-27 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-01-28 | 2022-01-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-01-27 | 2022-01-25 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-01-26 | 2022-01-24 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2022-01-25 | 2022-01-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2022-01-24 | 2022-01-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2022-01-21 | 2022-01-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-01-20 | 2022-01-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-01-19 | 2022-01-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-01-18 | 2022-01-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-01-17 | 2022-01-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-01-14 | 2022-01-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2022-01-13 | 2022-01-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-01-12 | 2022-01-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-01-11 | 2022-01-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-01-10 | 2022-01-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-01-07 | 2022-01-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-01-06 | 2022-01-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-01-05 | 2022-01-03 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2022-01-04 | 2021-12-31 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-01-03 | 2021-12-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2021-12-30 | 2021-12-28 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2021-12-29 | 2021-12-24 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2021-12-28 | 2021-12-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2021-12-23 | 2021-12-21 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2021-12-22 | 2021-12-20 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2021-12-21 | 2021-12-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2021-12-20 | 2021-12-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2021-12-17 | 2021-12-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2021-12-16 | 2021-12-14 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2021-12-15 | 2021-12-13 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2021-12-14 | 2021-12-10 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2021-12-13 | 2021-12-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2021-12-10 | 2021-12-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2021-12-09 | 2021-12-07 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2021-12-08 | 2021-12-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2021-12-07 | 2021-12-03 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2021-12-06 | 2021-12-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2021-12-03 | 2021-12-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-12-02 | 2021-11-30 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-12-01 | 2021-11-29 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2021-11-30 | 2021-11-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2021-11-29 | 2021-11-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-11-26 | 2021-11-24 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2021-11-25 | 2021-11-23 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-11-24 | 2021-11-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-11-23 | 2021-11-19 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-11-22 | 2021-11-18 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-11-19 | 2021-11-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-11-18 | 2021-11-16 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-11-17 | 2021-11-15 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-11-16 | 2021-11-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2021-11-15 | 2021-11-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2021-11-12 | 2021-11-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2021-11-11 | 2021-11-09 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2021-11-10 | 2021-11-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-11-09 | 2021-11-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2021-11-08 | 2021-11-04 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2021-11-05 | 2021-11-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2021-11-04 | 2021-11-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2021-11-03 | 2021-11-01 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2021-11-02 | 2021-10-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-11-01 | 2021-10-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2021-10-29 | 2021-10-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-10-28 | 2021-10-26 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2021-10-27 | 2021-10-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2021-10-26 | 2021-10-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-10-25 | 2021-10-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2021-10-22 | 2021-10-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2021-10-21 | 2021-10-19 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-10-20 | 2021-10-18 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-10-19 | 2021-10-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-10-18 | 2021-10-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2021-10-15 | 2021-10-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-10-12 | 2021-10-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2021-10-11 | 2021-10-07 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-10-08 | 2021-10-06 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-10-07 | 2021-10-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2021-10-06 | 2021-10-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2021-10-05 | 2021-09-30 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-10-04 | 2021-09-29 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-09-30 | 2021-09-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2021-09-29 | 2021-09-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-09-28 | 2021-09-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-09-27 | 2021-09-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-09-24 | 2021-09-21 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2021-09-23 | 2021-09-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2021-09-21 | 2021-09-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2021-09-20 | 2021-09-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2021-09-17 | 2021-09-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-09-16 | 2021-09-14 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2021-09-15 | 2021-09-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-09-14 | 2021-09-10 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2021-09-13 | 2021-09-09 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2021-09-10 | 2021-09-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2021-09-09 | 2021-09-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-09-08 | 2021-09-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-09-07 | 2021-09-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2021-09-06 | 2021-09-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2021-09-03 | 2021-09-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-09-02 | 2021-08-31 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2021-09-01 | 2021-08-30 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2021-08-31 | 2021-08-27 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2021-08-30 | 2021-08-26 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-08-27 | 2021-08-25 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2021-08-26 | 2021-08-24 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2021-08-25 | 2021-08-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-08-24 | 2021-08-20 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-08-23 | 2021-08-19 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2021-08-20 | 2021-08-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-08-19 | 2021-08-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-08-18 | 2021-08-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2021-08-17 | 2021-08-13 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2021-08-16 | 2021-08-12 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-08-13 | 2021-08-11 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2021-08-12 | 2021-08-10 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2021-08-11 | 2021-08-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-08-10 | 2021-08-06 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2021-08-09 | 2021-08-05 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-08-06 | 2021-08-04 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2021-08-05 | 2021-08-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-08-04 | 2021-08-02 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2021-08-03 | 2021-07-30 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2021-08-02 | 2021-07-29 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2021-07-30 | 2021-07-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2021-07-29 | 2021-07-27 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2021-07-28 | 2021-07-26 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2021-07-27 | 2021-07-23 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-26 | 2021-07-22 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-23 | 2021-07-21 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-07-22 | 2021-07-20 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-07-21 | 2021-07-19 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-20 | 2021-07-16 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-19 | 2021-07-15 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-16 | 2021-07-14 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-07-15 | 2021-07-13 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-14 | 2021-07-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-07-13 | 2021-07-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-07-12 | 2021-07-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-07-09 | 2021-07-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-07-08 | 2021-07-06 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-07-07 | 2021-07-05 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-07-06 | 2021-07-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-07-05 | 2021-06-30 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-07-02 | 2021-06-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-30 | 2021-06-28 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-29 | 2021-06-25 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-28 | 2021-06-24 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-25 | 2021-06-23 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-24 | 2021-06-22 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2021-06-23 | 2021-06-21 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-22 | 2021-06-18 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2021-06-21 | 2021-06-17 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2021-06-18 | 2021-06-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-06-17 | 2021-06-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-06-16 | 2021-06-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-06-15 | 2021-06-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-06-11 | 2021-06-09 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-10 | 2021-06-08 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-09 | 2021-06-07 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-06-08 | 2021-06-04 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-06-07 | 2021-06-03 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2021-06-04 | 2021-06-02 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-06-03 | 2021-06-01 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-06-02 | 2021-05-31 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-06-01 | 2021-05-28 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-05-31 | 2021-05-27 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-05-28 | 2021-05-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-05-27 | 2021-05-25 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-05-26 | 2021-05-24 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-05-25 | 2021-05-21 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-05-24 | 2021-05-20 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-05-21 | 2021-05-18 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-05-20 | 2021-05-17 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-05-18 | 2021-05-14 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-05-17 | 2021-05-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-05-14 | 2021-05-12 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-05-13 | 2021-05-11 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-05-12 | 2021-05-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-05-11 | 2021-05-07 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-05-10 | 2021-05-06 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-05-07 | 2021-05-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2021-05-06 | 2021-05-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2021-05-05 | 2021-05-03 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2021-05-04 | 2021-04-30 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2021-05-03 | 2021-04-29 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2021-04-30 | 2021-04-28 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2021-04-29 | 2021-04-27 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2021-04-28 | 2021-04-26 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2021-04-27 | 2021-04-23 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2021-04-26 | 2021-04-22 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2021-04-23 | 2021-04-21 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2021-04-22 | 2021-04-20 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-04-21 | 2021-04-19 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-04-20 | 2021-04-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2021-04-19 | 2021-04-15 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-04-16 | 2021-04-14 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-04-15 | 2021-04-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-04-14 | 2021-04-12 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-04-13 | 2021-04-09 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-04-12 | 2021-04-08 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2021-04-09 | 2021-04-07 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-04-08 | 2021-04-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-04-07 | 2021-03-31 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-04-01 | 2021-03-30 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-03-31 | 2021-03-29 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2021-03-30 | 2021-03-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2021-03-29 | 2021-03-25 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2021-03-26 | 2021-03-24 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2021-03-25 | 2021-03-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-03-24 | 2021-03-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-03-23 | 2021-03-19 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-03-22 | 2021-03-18 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-03-19 | 2021-03-17 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-03-18 | 2021-03-16 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-03-17 | 2021-03-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-03-16 | 2021-03-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-03-15 | 2021-03-11 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-03-12 | 2021-03-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-03-11 | 2021-03-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2021-03-10 | 2021-03-08 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2021-03-09 | 2021-03-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2021-03-08 | 2021-03-04 | 1.030 | 400 | -10,000 | 0.00% | 412 |
| 2019-05-06 | 2019-05-02 | 1.830 | 10,400 | -30,000 | 0.00% | 19,032 |
| 2018-07-17 | 2018-07-13 | 0.940 | 40,400 | -30,000 | 0.00% | 37,976 |
| 2018-05-29 | 2018-05-25 | 1.080 | 70,400 | +30,000 | 0.00% | 76,032 |
| 2018-02-21 | 2018-02-15 | 1.020 | 40,400 | -20,000 | 0.00% | 41,208 |
| 2018-01-04 | 2018-01-02 | 1.050 | 60,400 | -50,000 | 0.00% | 63,420 |
| 2017-12-08 | 2017-12-06 | 0.930 | 110,400 | +50,000 | 0.00% | 102,672 |
| 2017-11-01 | 2017-10-30 | 1.270 | 60,400 | -20,000 | 0.00% | 76,708 |
| 2017-10-13 | 2017-10-11 | 1.320 | 80,400 | +20,000 | 0.00% | 106,128 |
| 2017-09-22 | 2017-09-20 | 1.290 | 60,400 | +20,000 | 0.00% | 77,916 |
| 2017-06-08 | 2017-06-06 | 1.280 | 40,400 | -20,000 | 0.00% | 51,712 |
| 2017-03-17 | 2017-03-15 | 1.390 | 60,400 | -20,000 | 0.00% | 83,956 |
| 2016-11-28 | 2016-11-24 | 1.470 | 80,400 | -10,000 | 0.00% | 118,188 |
| 2016-03-31 | 2016-03-29 | 1.730 | 90,400 | -20,000 | 0.00% | 156,392 |
| 2016-03-29 | 2016-03-23 | 1.710 | 110,400 | +20,000 | 0.00% | 188,784 |
| 2016-03-24 | 2016-03-22 | 1.780 | 90,400 | -20,000 | 0.00% | 160,912 |
| 2016-03-23 | 2016-03-21 | 1.750 | 110,400 | +20,000 | 0.00% | 193,200 |
| 2016-02-24 | 2016-02-22 | 1.690 | 90,400 | -20,000 | 0.00% | 152,776 |
| 2016-02-23 | 2016-02-19 | 1.690 | 110,400 | +20,000 | 0.00% | 186,576 |
| 2015-11-06 | 2015-11-04 | 2.110 | 90,400 | -10,000 | 0.00% | 190,744 |
| 2015-10-28 | 2015-10-26 | 2.100 | 100,400 | +10,000 | 0.00% | 210,840 |
| 2015-10-27 | 2015-10-23 | 2.140 | 90,400 | -10,000 | 0.00% | 193,456 |
| 2015-10-22 | 2015-10-19 | 2.160 | 100,400 | +30,000 | 0.00% | 216,864 |
| 2015-10-20 | 2015-10-16 | 2.150 | 70,400 | +10,000 | 0.00% | 151,360 |
| 2015-09-01 | 2015-08-28 | 1.810 | 60,400 | -10,000 | 0.00% | 109,324 |
| 2015-08-26 | 2015-08-24 | 1.650 | 70,400 | +10,000 | 0.00% | 116,160 |
| 2015-07-13 | 2015-07-09 | 2.340 | 60,400 | -20,000 | 0.00% | 141,336 |
| 2015-07-10 | 2015-07-08 | 1.690 | 80,400 | +10,000 | 0.00% | 135,876 |
| 2015-06-16 | 2015-06-12 | 3.060 | 70,400 | +10,000 | 0.00% | 215,424 |
| 2015-06-11 | 2015-06-09 | 3.260 | 60,400 | +20,000 | 0.00% | 196,904 |
| 2015-05-18 | 2015-05-14 | 3.590 | 40,400 | +10,000 | 0.00% | 145,036 |
| 2015-05-15 | 2015-05-13 | 3.720 | 30,400 | -10,000 | 0.00% | 113,088 |
| 2015-05-04 | 2015-04-29 | 3.900 | 40,400 | +10,000 | 0.00% | 157,560 |
| 2015-04-30 | 2015-04-28 | 3.860 | 30,400 | -150,000 | 0.00% | 117,344 |
| 2015-04-29 | 2015-04-27 | 3.950 | 180,400 | +50,000 | 0.00% | 712,580 |
| 2015-04-28 | 2015-04-24 | 4.010 | 130,400 | +10,000 | 0.00% | 522,904 |
| 2015-04-27 | 2015-04-23 | 4.100 | 120,400 | +50,000 | 0.00% | 493,640 |
| 2015-04-24 | 2015-04-22 | 4.220 | 70,400 | -40,000 | 0.00% | 297,088 |
| 2015-04-20 | 2015-04-16 | 3.830 | 110,400 | +20,000 | 0.00% | 422,832 |
| 2015-04-17 | 2015-04-15 | 3.910 | 90,400 | +10,000 | 0.00% | 353,464 |
| 2015-04-16 | 2015-04-14 | 3.720 | 80,400 | +20,000 | 0.00% | 299,088 |
| 2015-04-15 | 2015-04-13 | 4.130 | 60,400 | +20,000 | 0.00% | 249,452 |
| 2015-03-25 | 2015-03-23 | 2.860 | 40,400 | -20,000 | 0.00% | 115,544 |
| 2015-03-24 | 2015-03-20 | 2.850 | 60,400 | +10,000 | 0.00% | 172,140 |
| 2015-03-20 | 2015-03-18 | 2.650 | 50,400 | +20,000 | 0.00% | 133,560 |
| 2015-03-19 | 2015-03-17 | 2.700 | 30,400 | -20,000 | 0.00% | 82,080 |
| 2015-03-18 | 2015-03-16 | 2.440 | 50,400 | +10,000 | 0.00% | 122,976 |
| 2015-03-17 | 2015-03-13 | 2.240 | 40,400 | +10,000 | 0.00% | 90,496 |
| 2015-03-16 | 2015-03-12 | 2.290 | 30,400 | -10,000 | 0.00% | 69,616 |
| 2015-03-12 | 2015-03-10 | 2.300 | 40,400 | +10,000 | 0.00% | 92,920 |
| 2015-03-10 | 2015-03-06 | 2.110 | 30,400 | -30,000 | 0.00% | 64,144 |
| 2015-03-09 | 2015-03-05 | 2.070 | 60,400 | +30,000 | 0.00% | 125,028 |
| 2015-02-17 | 2015-02-13 | 1.580 | 30,400 | -60,000 | 0.00% | 48,032 |
| 2015-01-15 | 2015-01-13 | 1.400 | 90,400 | -10,000 | 0.00% | 126,560 |
| 2015-01-14 | 2015-01-12 | 1.460 | 100,400 | +10,000 | 0.00% | 146,584 |
| 2014-08-13 | 2014-08-11 | 1.640 | 90,400 | -40,000 | 0.00% | 148,256 |
| 2014-08-12 | 2014-08-08 | 1.630 | 130,400 | -20,000 | 0.00% | 212,552 |
| 2014-08-08 | 2014-08-06 | 1.670 | 150,400 | +60,000 | 0.00% | 251,168 |
| 2014-08-07 | 2014-08-05 | 1.670 | 90,400 | -80,000 | 0.00% | 150,968 |
| 2014-08-06 | 2014-08-04 | 1.580 | 170,400 | +20,000 | 0.00% | 269,232 |
| 2014-08-01 | 2014-07-30 | 1.620 | 150,400 | -20,000 | 0.00% | 243,648 |
| 2014-07-31 | 2014-07-29 | 1.670 | 170,400 | +40,000 | 0.00% | 284,568 |
| 2014-07-30 | 2014-07-28 | 1.710 | 130,400 | -140,000 | 0.00% | 222,984 |
| 2014-07-29 | 2014-07-25 | 1.660 | 270,400 | +140,000 | 0.00% | 448,864 |
| 2014-07-24 | 2014-07-22 | 1.590 | 130,400 | -240,000 | 0.00% | 207,336 |
| 2014-07-22 | 2014-07-18 | 1.640 | 370,400 | -60,000 | 0.00% | 607,456 |
| 2014-07-21 | 2014-07-17 | 1.660 | 430,400 | +300,000 | 0.00% | 714,464 |
| 2014-07-15 | 2014-07-11 | 1.680 | 130,400 | -260,000 | 0.00% | 219,072 |
| 2014-07-14 | 2014-07-10 | 1.670 | 390,400 | -10,000 | 0.00% | 651,968 |
| 2014-07-11 | 2014-07-09 | 1.700 | 400,400 | +20,000 | 0.00% | 680,680 |
| 2014-07-10 | 2014-07-08 | 1.740 | 380,400 | -100,000 | 0.00% | 661,896 |
| 2014-07-09 | 2014-07-07 | 1.740 | 480,400 | +20,000 | 0.00% | 835,896 |
| 2014-07-07 | 2014-07-03 | 1.740 | 460,400 | +40,000 | 0.00% | 801,096 |
| 2014-07-04 | 2014-07-02 | 1.760 | 420,400 | +100,000 | 0.00% | 739,904 |
| 2014-07-03 | 2014-06-30 | 1.790 | 320,400 | -90,000 | 0.00% | 573,516 |
| 2014-07-02 | 2014-06-27 | 1.780 | 410,400 | -110,000 | 0.00% | 730,512 |
| 2014-06-30 | 2014-06-26 | 1.630 | 520,400 | -200,000 | 0.00% | 848,252 |
| 2014-06-27 | 2014-06-25 | 1.580 | 720,400 | -100,000 | 0.00% | 1,138,232 |
| 2014-06-26 | 2014-06-24 | 1.600 | 820,400 | +150,000 | 0.00% | 1,312,640 |
| 2014-06-25 | 2014-06-23 | 1.620 | 670,400 | +110,000 | 0.00% | 1,086,048 |
| 2014-06-24 | 2014-06-20 | 1.660 | 560,400 | +210,000 | 0.00% | 930,264 |
| 2014-06-23 | 2014-06-19 | 1.610 | 350,400 | -490,000 | 0.00% | 564,144 |
| 2014-06-20 | 2014-06-18 | 1.680 | 840,400 | +30,000 | 0.01% | 1,411,872 |
| 2014-06-18 | 2014-06-16 | 1.720 | 810,400 | +220,000 | 0.01% | 1,393,888 |
| 2014-06-17 | 2014-06-13 | 1.740 | 590,400 | -140,000 | 0.01% | 1,027,296 |
| 2014-06-16 | 2014-06-12 | 1.740 | 730,400 | -260,000 | 0.01% | 1,270,896 |
| 2014-06-13 | 2014-06-11 | 1.760 | 990,400 | -40,000 | 0.01% | 1,743,104 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,030,400 | -420,000 | 0.01% | 1,823,808 |
| 2014-06-11 | 2014-06-09 | 1.750 | 1,450,400 | +660,000 | 0.02% | 2,538,200 |
| 2014-06-10 | 2014-06-06 | 1.750 | 790,400 | -700,000 | 0.01% | 1,383,200 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,490,400 | -170,000 | 0.02% | 2,682,720 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,660,400 | +180,000 | 0.02% | 2,988,720 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,480,400 | +20,000 | 0.02% | 2,738,740 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,460,400 | +80,000 | 0.02% | 2,672,532 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,380,400 | +80,000 | 0.02% | 2,484,720 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,300,400 | +480,000 | 0.02% | 2,340,720 |
| 2014-05-29 | 2014-05-27 | 1.820 | 820,400 | -690,000 | 0.01% | 1,493,128 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,510,400 | +510,000 | 0.02% | 2,794,240 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,000,400 | -420,000 | 0.01% | 1,780,712 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,420,400 | +100,000 | 0.02% | 2,457,292 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,320,400 | -80,000 | 0.02% | 2,297,496 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,400,400 | +100,000 | 0.02% | 2,352,672 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,300,400 | +440,000 | 0.02% | 2,197,676 |
| 2014-05-20 | 2014-05-16 | 1.680 | 860,400 | +310,000 | 0.01% | 1,445,472 |
| 2014-05-19 | 2014-05-15 | 1.700 | 550,400 | -670,000 | 0.01% | 935,680 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,220,400 | +650,000 | 0.01% | 2,013,660 |
| 2014-05-15 | 2014-05-13 | 1.590 | 570,400 | +460,000 | 0.01% | 906,936 |
| 2014-05-14 | 2014-05-12 | 1.700 | 110,400 | -1,100,000 | 0.00% | 187,680 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,210,400 | +230,000 | 0.01% | 1,755,080 |
| 2014-05-12 | 2014-05-08 | 1.540 | 980,400 | -380,000 | 0.01% | 1,509,816 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,360,400 | +320,000 | 0.02% | 2,190,244 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,040,400 | -270,000 | 0.01% | 1,664,640 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,310,400 | +60,000 | 0.02% | 2,004,912 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,250,400 | +240,000 | 0.01% | 1,863,096 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,010,400 | +180,000 | 0.01% | 1,556,016 |
| 2014-04-30 | 2014-04-28 | 1.500 | 830,400 | +330,000 | 0.01% | 1,245,600 |
| 2014-04-28 | 2014-04-24 | 1.520 | 500,400 | -450,000 | 0.01% | 760,608 |
| 2014-04-25 | 2014-04-23 | 1.620 | 950,400 | +360,000 | 0.01% | 1,539,648 |
| 2014-04-24 | 2014-04-22 | 1.310 | 590,400 | +60,000 | 0.01% | 773,424 |
| 2014-04-23 | 2014-04-17 | 1.330 | 530,400 | -70,000 | 0.01% | 705,432 |
| 2014-04-22 | 2014-04-16 | 1.320 | 600,400 | +80,000 | 0.01% | 792,528 |
| 2014-04-17 | 2014-04-15 | 1.310 | 520,400 | -60,000 | 0.01% | 681,724 |
| 2014-04-16 | 2014-04-14 | 1.370 | 580,400 | +10,000 | 0.01% | 795,148 |
| 2014-04-15 | 2014-04-11 | 1.400 | 570,400 | -220,000 | 0.01% | 798,560 |
| 2014-04-14 | 2014-04-10 | 1.560 | 790,400 | +110,000 | 0.01% | 1,233,024 |
| 2014-04-11 | 2014-04-09 | 1.550 | 680,400 | +50,000 | 0.01% | 1,054,620 |
| 2014-04-10 | 2014-04-08 | 1.530 | 630,400 | -110,000 | 0.01% | 964,512 |
| 2014-04-09 | 2014-04-07 | 1.570 | 740,400 | -140,000 | 0.01% | 1,162,428 |
| 2014-04-08 | 2014-04-04 | 1.660 | 880,400 | +160,000 | 0.01% | 1,461,464 |
| 2014-04-07 | 2014-04-03 | 1.720 | 720,400 | +140,000 | 0.01% | 1,239,088 |
| 2014-04-04 | 2014-04-02 | 1.710 | 580,400 | -190,000 | 0.01% | 992,484 |
| 2014-04-03 | 2014-04-01 | 1.750 | 770,400 | -40,000 | 0.01% | 1,348,200 |
| 2014-04-02 | 2014-03-31 | 1.740 | 810,400 | -20,000 | 0.01% | 1,410,096 |
| 2014-04-01 | 2014-03-28 | 1.750 | 830,400 | -30,000 | 0.01% | 1,453,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 860,400 | +410,000 | 0.01% | 1,497,096 |
| 2014-03-28 | 2014-03-26 | 1.890 | 450,400 | +90,000 | 0.01% | 851,256 |
| 2014-03-27 | 2014-03-25 | 1.670 | 360,400 | +200,000 | 0.00% | 601,868 |
| 2014-03-26 | 2014-03-24 | 1.770 | 160,400 | -210,000 | 0.00% | 283,908 |
| 2014-03-25 | 2014-03-21 | 1.820 | 370,400 | +130,000 | 0.00% | 674,128 |
| 2014-03-24 | 2014-03-20 | 1.960 | 240,400 | +60,000 | 0.00% | 471,184 |
| 2014-03-21 | 2014-03-19 | 1.700 | 180,400 | -170,000 | 0.00% | 306,680 |
| 2014-03-20 | 2014-03-18 | 1.610 | 350,400 | -30,000 | 0.00% | 564,144 |
| 2014-03-19 | 2014-03-17 | 1.540 | 380,400 | +100,000 | 0.00% | 585,816 |
| 2014-03-18 | 2014-03-14 | 1.720 | 280,400 | +150,000 | 0.00% | 482,288 |
| 2014-03-17 | 2014-03-13 | 1.620 | 130,400 | +80,000 | 0.00% | 211,248 |
| 2014-03-14 | 2014-03-12 | 1.830 | 50,400 | +50,000 | 0.00% | 92,232 |
| 2010-10-28 | 2010-10-26 | 0.740 | 400 | -100,000 | 0.00% | 296 |
| 2010-10-27 | 2010-10-25 | 0.710 | 100,400 | -100,000 | 0.01% | 71,284 |
| 2010-10-21 | 2010-10-19 | 0.670 | 200,400 | +100,000 | 0.01% | 134,268 |
| 2010-10-18 | 2010-10-14 | 0.770 | 100,400 | +100,000 | 0.01% | 77,308 |
| 2010-06-11 | 2010-06-09 | 0.660 | 400 | -100,000 | 0.00% | 264 |
| 2010-05-31 | 2010-05-27 | 0.590 | 100,400 | -100,000 | 0.01% | 59,236 |
| 2010-05-27 | 2010-05-25 | 0.560 | 200,400 | +100,000 | 0.01% | 112,224 |
| 2010-05-26 | 2010-05-24 | 0.600 | 100,400 | -100,000 | 0.01% | 60,240 |
| 2010-05-20 | 2010-05-18 | 0.630 | 200,400 | -280,000 | 0.01% | 126,252 |
| 2010-05-19 | 2010-05-17 | 0.640 | 480,400 | +280,000 | 0.03% | 307,456 |
| 2010-05-18 | 2010-05-14 | 0.680 | 200,400 | -40,000 | 0.01% | 136,272 |
| 2010-05-17 | 2010-05-13 | 0.620 | 240,400 | +40,000 | 0.02% | 149,048 |
| 2010-05-14 | 2010-05-12 | 0.640 | 200,400 | -100,000 | 0.01% | 128,256 |
| 2010-05-13 | 2010-05-11 | 0.630 | 300,400 | +300,000 | 0.02% | 189,252 |
| 2010-05-12 | 2010-05-10 | 0.640 | 400 | -200,000 | 0.00% | 256 |
| 2010-05-10 | 2010-05-06 | 0.590 | 200,400 | +100,000 | 0.01% | 118,236 |
| 2010-05-07 | 2010-05-05 | 0.610 | 100,400 | +100,000 | 0.01% | 61,244 |
| 2010-05-06 | 2010-05-04 | 0.560 | 400 | -300,000 | 0.00% | 224 |
| 2010-05-04 | 2010-04-30 | 0.540 | 300,400 | +300,000 | 0.02% | 162,216 |
| 2010-05-03 | 2010-04-29 | 0.550 | 400 | -100,000 | 0.00% | 220 |
| 2010-04-30 | 2010-04-28 | 0.530 | 100,400 | +100,000 | 0.01% | 53,212 |
| 2010-04-29 | 2010-04-27 | 0.510 | 400 | -20,000 | 0.00% | 204 |
| 2010-04-28 | 2010-04-26 | 0.510 | 20,400 | +20,000 | 0.00% | 10,404 |
| 2010-03-04 | 2010-03-02 | 0.470 | 400 | -10,000 | 0.00% | 188 |
| 2010-02-26 | 2010-02-24 | 0.475 | 10,400 | +10,000 | 0.00% | 4,940 |
| 2009-10-08 | 2009-10-06 | 0.395 | 400 | -80,000 | 0.00% | 158 |
| 2009-10-05 | 2009-09-30 | 0.375 | 80,400 | +80,000 | 0.01% | 30,150 |
| 2009-06-19 | 2009-06-17 | 0.650 | 400 | -20,000 | 0.00% | 260 |
| 2009-06-10 | 2009-06-08 | 0.840 | 20,400 | +20,000 | 0.00% | 17,136 |
| 2009-05-29 | 2009-05-26 | 0.572 | 400 | +61 | 0.00% | 229 |
| 2009-04-30 | 2009-04-28 | 0.489 | 339 | -127,273 | 0.00% | 166 |
| 2009-04-29 | 2009-04-27 | 0.460 | 127,612 | -42,424 | 0.02% | 58,656 |
| 2009-04-28 | 2009-04-24 | 0.536 | 170,036 | -169,697 | 0.02% | 91,182 |
| 2009-04-27 | 2009-04-23 | 0.589 | 339,733 | +144,242 | 0.05% | 200,200 |
| 2009-04-24 | 2009-04-22 | 0.407 | 195,491 | -198,545 | 0.03% | 79,488 |
| 2009-04-20 | 2009-04-16 | 0.371 | 394,036 | -254,546 | 0.05% | 146,286 |
| 2009-04-15 | 2009-04-09 | 0.324 | 648,582 | +254,546 | 0.09% | 210,210 |
| 2009-04-08 | 2009-04-06 | 0.330 | 394,036 | -95,031 | 0.05% | 130,032 |
| 2009-04-07 | 2009-04-03 | 0.330 | 489,067 | -105,212 | 0.07% | 161,392 |
| 2009-03-27 | 2009-03-25 | 0.324 | 594,279 | +254,546 | 0.08% | 192,610 |
| 2009-03-23 | 2009-03-19 | 0.312 | 339,733 | -254,546 | 0.05% | 106,106 |
| 2009-03-16 | 2009-03-12 | 0.306 | 594,279 | +84,849 | 0.08% | 182,104 |
| 2009-03-13 | 2009-03-11 | 0.312 | 509,430 | +169,697 | 0.07% | 159,106 |
| 2009-03-05 | 2009-03-03 | 0.318 | 339,733 | -84,849 | 0.05% | 108,108 |
| 2009-01-12 | 2009-01-08 | 0.342 | 424,582 | +254,546 | 0.07% | 145,116 |
| 2009-01-09 | 2009-01-07 | 0.359 | 170,036 | -169,697 | 0.03% | 61,122 |
| 2008-12-30 | 2008-12-24 | 0.359 | 339,733 | +169,697 | 0.05% | 122,122 |
| 2008-12-23 | 2008-12-19 | 0.371 | 170,036 | +169,697 | 0.03% | 63,126 |
| 2008-03-06 | 2008-03-04 | 1.249 | 339 | -8,485 | 0.00% | 424 |
| 2007-11-08 | 2007-11-06 | 3.182 | 8,824 | -340 | 0.00% | 28,079 |
| 2007-10-16 | 2007-10-12 | 3.335 | 9,164 | -25,454 | 0.00% | 30,565 |
| 2007-10-12 | 2007-10-10 | 3.406 | 34,618 | +8,485 | 0.01% | 117,911 |
| 2007-10-02 | 2007-09-27 | 4.160 | 26,133 | +8,485 | 0.00% | 108,723 |
| 2007-09-21 | 2007-09-19 | 4.714 | 17,648 | +8,484 | 0.00% | 83,198 |
| 2007-07-11 | 2007-07-09 | 4.302 | 9,164 | -8,484 | 0.00% | 39,422 |
| 2007-06-28 | 2007-06-26 | 4.255 | 17,648 | +8,484 | 0.00% | 75,086 |
| 2007-06-27 | 2007-06-25 | 4.066 | 9,164 | -5,091 | 0.00% | 37,261 |
| 2007-06-26 | 2007-06-22 | 3.854 | 14,255 | 0.00% | 54,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy