History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 -6,852
2021-11-25 2021-11-23 0.890 6,852 -360,722 0.00% 6,098
2021-11-24 2021-11-22 0.880 367,574 -70,000 0.00% 323,465
2021-11-23 2021-11-19 0.890 437,574 -1,072,435 0.00% 389,441
2021-11-19 2021-11-17 0.900 1,510,009 +1,510,000 0.01% 1,359,008
2021-11-12 2021-11-10 0.840 9 -463,146 0.00% 8
2021-11-05 2021-11-03 0.820 463,155 -563,961 0.00% 379,787
2021-11-02 2021-10-29 0.830 1,027,116 +600,000 0.00% 852,506
2021-10-25 2021-10-21 0.910 427,116 -14,646 0.00% 388,676
2021-10-22 2021-10-20 0.910 441,762 -140,316 0.00% 402,003
2021-10-21 2021-10-19 0.880 582,078 +150,000 0.00% 512,229
2021-10-20 2021-10-18 0.880 432,078 -5,344 0.00% 380,229
2021-10-11 2021-10-07 0.880 437,422 -4,897 0.00% 384,931
2021-10-06 2021-10-04 0.850 442,319 -5,170 0.00% 375,971
2021-10-05 2021-09-30 0.880 447,489 +130,000 0.00% 393,790
2021-09-27 2021-09-23 0.800 317,489 -50,000 0.00% 253,991
2021-09-23 2021-09-20 0.700 367,489 -90,000 0.00% 257,242
2021-09-15 2021-09-13 0.830 457,489 -83,404 0.00% 379,716
2021-09-13 2021-09-09 0.840 540,893 +540,000 0.00% 454,350
2021-09-01 2021-08-30 0.800 893 -139,000 0.00% 714
2021-08-31 2021-08-27 0.860 139,893 -20,000 0.00% 120,308
2021-08-30 2021-08-26 0.950 159,893 -60,000 0.00% 151,898
2021-08-25 2021-08-23 0.900 219,893 -20,000 0.00% 197,904
2021-08-24 2021-08-20 0.900 239,893 -70,000 0.00% 215,904
2021-08-23 2021-08-19 0.890 309,893 -10,000 0.00% 275,805
2021-08-20 2021-08-18 0.900 319,893 +2,928 0.00% 287,904
2021-08-17 2021-08-13 0.930 316,965 -80,000 0.00% 294,777
2021-08-13 2021-08-11 0.960 396,965 -12,662 0.00% 381,086
2021-08-12 2021-08-10 0.980 409,627 -532,297 0.00% 401,434
2021-08-10 2021-08-06 0.940 941,924 +921,000 0.00% 885,409
2021-08-09 2021-08-05 0.950 20,924 +20,000 0.00% 19,878
2021-07-30 2021-07-28 0.900 924 +924 0.00% 832
2021-07-16 2021-07-14 1.050 0 -100,000
2021-07-13 2021-07-09 1.000 100,000 -60,000 0.00% 100,000
2021-07-12 2021-07-08 1.000 160,000 -30,000 0.00% 160,000
2021-07-09 2021-07-07 1.030 190,000 +120,000 0.00% 195,700
2021-07-08 2021-07-06 1.010 70,000 -140,000 0.00% 70,700
2021-07-05 2021-06-30 1.080 210,000 +190,000 0.00% 226,800
2021-06-30 2021-06-28 1.080 20,000 +20,000 0.00% 21,600
2021-06-25 2021-06-23 1.080 0 -206,709
2021-06-21 2021-06-17 1.070 206,709 -243,379 0.00% 221,179
2021-06-18 2021-06-16 1.060 450,088 +210,000 0.00% 477,093
2021-06-17 2021-06-15 1.060 240,088 +240,000 0.00% 254,493
2021-06-16 2021-06-11 1.060 88 -90,000 0.00% 93
2021-06-15 2021-06-10 1.050 90,088 -60,000 0.00% 94,592
2021-06-11 2021-06-09 1.080 150,088 -80,000 0.00% 162,095
2021-06-10 2021-06-08 1.080 230,088 -50,000 0.00% 248,495
2021-06-03 2021-06-01 1.060 280,088 +90,000 0.00% 296,893
2021-05-31 2021-05-27 1.020 190,088 +190,000 0.00% 193,890
2021-05-24 2021-05-20 1.020 88 -8,000 0.00% 90
2021-05-17 2021-05-13 1.000 8,088 -369,000 0.00% 8,088
2021-05-14 2021-05-12 1.050 377,088 -192,689 0.00% 395,942
2021-05-13 2021-05-11 1.030 569,777 -40,004 0.00% 586,870
2021-05-12 2021-05-10 1.050 609,781 +133,365 0.00% 640,270
2021-05-11 2021-05-07 1.050 476,416 -63,260 0.00% 500,237
2021-05-10 2021-05-06 1.060 539,676 -10,414 0.00% 572,057
2021-05-07 2021-05-05 1.080 550,090 +550,000 0.00% 594,097
2021-05-05 2021-05-03 1.090 90 -10,000 0.00% 98
2021-05-04 2021-04-30 1.130 10,090 +10,000 0.00% 11,402
2021-04-29 2021-04-27 1.170 90 -680,000 0.00% 105
2021-04-28 2021-04-26 1.160 680,090 +500,000 0.00% 788,904
2021-04-27 2021-04-23 1.140 180,090 +180,000 0.00% 205,303
2021-04-26 2021-04-22 1.110 90 -180,000 0.00% 100
2021-04-23 2021-04-21 1.100 180,090 -20,000 0.00% 198,099
2021-04-21 2021-04-19 1.060 200,090 +110,000 0.00% 212,095
2021-04-20 2021-04-16 1.060 90,090 +90,000 0.00% 95,495
2021-03-22 2021-03-18 1.040 90 -134,000 0.00% 94
2021-03-18 2021-03-16 1.040 134,090 -240,000 0.00% 139,454
2021-03-17 2021-03-15 1.000 374,090 -10,000 0.00% 374,090
2021-03-16 2021-03-12 1.000 384,090 -946,026 0.00% 384,090
2021-03-15 2021-03-11 1.010 1,330,116 +100,000 0.00% 1,343,417
2021-03-12 2021-03-10 1.000 1,230,116 -10,000 0.00% 1,230,116
2021-03-11 2021-03-09 0.990 1,240,116 +1,240,000 0.00% 1,227,715
2021-03-10 2021-03-08 0.990 116 -239,000 0.00% 115
2021-03-09 2021-03-05 1.020 239,116 -120,000 0.00% 243,898
2021-03-08 2021-03-04 1.030 359,116 -13,808 0.00% 369,889
2021-03-05 2021-03-03 1.080 372,924 -307,976 0.00% 402,758
2021-03-03 2021-03-01 1.080 680,900 +680,000 0.00% 735,372
2021-02-26 2021-02-24 1.090 900 +900 0.00% 981
2021-02-18 2021-02-16 1.440 0 -808,716
2021-02-17 2021-02-11 1.070 808,716 -40,000 0.00% 865,326
2021-02-16 2021-02-09 1.060 848,716 +538,716 0.00% 899,639
2021-02-10 2021-02-08 1.060 310,000 +60,000 0.00% 328,600
2021-02-08 2021-02-04 1.040 250,000 -300,000 0.00% 260,000
2021-02-05 2021-02-03 1.080 550,000 +160,000 0.00% 594,000
2021-02-04 2021-02-02 1.030 390,000 +140,000 0.00% 401,700
2021-02-02 2021-01-29 0.980 250,000 -340,000 0.00% 245,000
2021-02-01 2021-01-28 1.030 590,000 +310,000 0.00% 607,700
2021-01-29 2021-01-27 0.980 280,000 -10,000 0.00% 274,400
2021-01-27 2021-01-25 1.030 290,000 +40,000 0.00% 298,700
2021-01-26 2021-01-22 1.000 250,000 +150,000 0.00% 250,000
2021-01-25 2021-01-21 1.020 100,000 -190,000 0.00% 102,000
2021-01-22 2021-01-20 1.030 290,000 +40,000 0.00% 298,700
2021-01-21 2021-01-19 1.000 250,000 -2,510,000 0.00% 250,000
2021-01-20 2021-01-18 0.980 2,760,000 +60,000 0.01% 2,704,800
2021-01-18 2021-01-14 0.980 2,700,000 +530,000 0.01% 2,646,000
2021-01-15 2021-01-13 0.950 2,170,000 +30,000 0.01% 2,061,500
2021-01-14 2021-01-12 0.940 2,140,000 +30,000 0.01% 2,011,600
2021-01-13 2021-01-11 0.950 2,110,000 +20,000 0.01% 2,004,500
2021-01-12 2021-01-08 0.950 2,090,000 +20,000 0.01% 1,985,500
2021-01-11 2021-01-07 0.940 2,070,000 +20,000 0.01% 1,945,800
2021-01-08 2021-01-06 0.940 2,050,000 +160,000 0.01% 1,927,000
2021-01-07 2021-01-05 0.950 1,890,000 +110,000 0.01% 1,795,500
2021-01-06 2021-01-04 0.940 1,780,000 -10,000 0.01% 1,673,200
2021-01-05 2020-12-31 0.960 1,790,000 +20,000 0.01% 1,718,400
2021-01-04 2020-12-29 0.930 1,770,000 +10,000 0.01% 1,646,100
2020-12-30 2020-12-28 0.920 1,760,000 +30,000 0.01% 1,619,200
2020-12-29 2020-12-24 0.940 1,730,000 +30,000 0.01% 1,626,200
2020-12-23 2020-12-21 0.950 1,700,000 +10,000 0.01% 1,615,000
2020-12-22 2020-12-18 0.970 1,690,000 +20,000 0.01% 1,639,300
2020-12-21 2020-12-17 1.010 1,670,000 +20,000 0.01% 1,686,700
2020-12-18 2020-12-16 1.010 1,650,000 +350,000 0.01% 1,666,500
2020-12-16 2020-12-14 0.980 1,300,000 +120,000 0.00% 1,274,000
2020-12-11 2020-12-09 0.970 1,180,000 +10,000 0.00% 1,144,600
2020-12-10 2020-12-08 0.980 1,170,000 +40,000 0.00% 1,146,600
2020-12-09 2020-12-07 0.980 1,130,000 +80,000 0.00% 1,107,400
2020-12-08 2020-12-04 1.000 1,050,000 +10,000 0.00% 1,050,000
2020-12-04 2020-12-02 1.020 1,040,000 +113,333 0.00% 1,060,800
2020-12-03 2020-12-01 1.040 926,667 +76,667 0.00% 963,734
2020-12-02 2020-11-30 1.040 850,000 +400,000 0.00% 884,000
2020-12-01 2020-11-27 1.020 450,000 +250,000 0.00% 459,000
2020-11-30 2020-11-26 1.030 200,000 +130,000 0.00% 206,000
2020-11-24 2020-11-20 1.040 70,000 +60,000 0.00% 72,800
2020-11-18 2020-11-16 1.020 10,000 +10,000 0.00% 10,200
2020-11-17 2020-11-13 1.030 0 -1,090,900
2020-11-10 2020-11-06 1.080 1,090,900 +340,000 0.00% 1,178,172
2020-11-09 2020-11-05 1.060 750,900 +40,000 0.00% 795,954
2020-11-06 2020-11-04 1.020 710,900 -431,697 0.00% 725,118
2020-11-05 2020-11-03 1.020 1,142,597 +758,829 0.00% 1,165,449
2020-11-04 2020-11-02 1.040 383,768 -281,846 0.00% 399,119
2020-11-03 2020-10-30 1.010 665,614 -6,659 0.00% 672,270
2020-11-02 2020-10-29 1.060 672,273 -80,648 0.00% 712,609
2020-10-30 2020-10-28 1.100 752,921 +410,000 0.00% 828,213
2020-10-27 2020-10-22 1.110 342,921 -340,000 0.00% 380,642
2020-10-23 2020-10-21 1.130 682,921 +104,531 0.00% 771,701
2020-10-22 2020-10-20 1.130 578,390 +250,000 0.00% 653,581
2020-10-19 2020-10-15 1.140 328,390 -27,241 0.00% 374,365
2020-10-16 2020-10-14 1.180 355,631 -132,815 0.00% 419,645
2020-10-15 2020-10-12 1.190 488,446 -667,454 0.00% 581,251
2020-10-12 2020-10-08 1.190 1,155,900 +440,000 0.00% 1,375,521
2020-10-09 2020-10-07 1.190 715,900 +90,000 0.00% 851,921
2020-10-08 2020-10-06 1.180 625,900 +50,000 0.00% 738,562
2020-10-07 2020-10-05 1.170 575,900 -200,000 0.00% 673,803
2020-09-25 2020-09-23 1.180 775,900 +20,000 0.00% 915,562
2020-09-22 2020-09-18 1.190 755,900 +40,000 0.00% 899,521
2020-09-17 2020-09-15 1.120 715,900 -748,000 0.00% 801,808
2020-09-16 2020-09-14 1.140 1,463,900 +930,000 0.01% 1,668,846
2020-09-07 2020-09-03 1.190 533,900 -1,050,000 0.00% 635,341
2020-09-04 2020-09-02 1.210 1,583,900 +720,000 0.01% 1,916,519
2020-09-03 2020-09-01 1.130 863,900 +250,000 0.00% 976,207
2020-09-02 2020-08-31 1.100 613,900 +500,000 0.00% 675,290
2020-08-31 2020-08-27 1.120 113,900 -30,000 0.00% 127,568
2020-08-28 2020-08-26 1.130 143,900 -10,000 0.00% 162,607
2020-08-25 2020-08-21 1.110 153,900 +143,021 0.00% 170,829
2020-08-21 2020-08-19 1.100 10,879 -280,000 0.00% 11,967
2020-08-20 2020-08-18 1.140 290,879 -199,121 0.00% 331,602
2020-08-19 2020-08-17 1.130 490,000 +455,000 0.00% 553,700
2020-08-18 2020-08-14 1.130 35,000 +5,000 0.00% 39,550
2020-08-17 2020-08-13 1.140 30,000 -90,900 0.00% 34,200
2020-08-14 2020-08-12 1.100 120,900 -199,100 0.00% 132,990
2020-08-13 2020-08-11 1.090 320,000 +20,000 0.00% 348,800
2020-08-12 2020-08-10 1.090 300,000 +300,000 0.00% 327,000
2020-08-10 2020-08-06 1.120 0 -355,900
2020-08-07 2020-08-05 1.120 355,900 +300,000 0.00% 398,608
2020-08-05 2020-08-03 1.110 55,900 -10,000 0.00% 62,049
2020-08-04 2020-07-31 1.080 65,900 -144,211 0.00% 71,172
2020-08-03 2020-07-30 1.100 210,111 -15,789 0.00% 231,122
2020-07-31 2020-07-29 1.100 225,900 +108,036 0.00% 248,490
2020-07-30 2020-07-28 1.110 117,864 +116,964 0.00% 130,829
2020-07-29 2020-07-27 1.100 900 -10,000 0.00% 990
2020-07-28 2020-07-24 1.110 10,900 +10,000 0.00% 12,099
2020-07-24 2020-07-22 1.150 900 -35,000 0.00% 1,035
2020-07-23 2020-07-21 1.210 35,900 +35,900 0.00% 43,439
2020-07-21 2020-07-17 1.160 0 -300,000
2020-07-20 2020-07-16 1.080 300,000 -1,200,000 0.00% 324,000
2020-07-17 2020-07-15 1.170 1,500,000 -1,040,000 0.01% 1,755,000
2020-07-16 2020-07-14 1.170 2,540,000 +2,540,000 0.01% 2,971,800
2020-07-15 2020-07-13 1.160 0 -3,370,000
2020-07-14 2020-07-10 1.140 3,370,000 -290,000 0.01% 3,841,800
2020-07-13 2020-07-09 1.190 3,660,000 +3,420,000 0.01% 4,355,400
2020-07-10 2020-07-08 1.090 240,000 +240,000 0.00% 261,600
2020-07-09 2020-07-07 1.090 0 -2,344,028
2020-07-08 2020-07-06 1.080 2,344,028 +1,780,000 0.01% 2,531,550
2020-07-06 2020-07-02 1.080 564,028 -30,000 0.00% 609,150
2020-07-03 2020-06-30 1.030 594,028 -500,000 0.00% 611,849
2020-07-02 2020-06-29 1.050 1,094,028 +594,028 0.00% 1,148,729
2020-06-30 2020-06-26 1.080 500,000 +500,000 0.00% 540,000
2020-06-26 2020-06-23 1.080 0 -80,575
2020-06-24 2020-06-22 1.040 80,575 -50,000 0.00% 83,798
2020-06-23 2020-06-19 1.090 130,575 -340,000 0.00% 142,327
2020-06-22 2020-06-18 1.000 470,575 +10,000 0.00% 470,575
2020-06-19 2020-06-17 1.010 460,575 +233,071 0.00% 465,181
2020-06-18 2020-06-16 1.010 227,504 +227,504 0.00% 229,779
2020-06-15 2020-06-11 1.080 0 -380,000
2020-06-12 2020-06-10 1.120 380,000 -60,000 0.00% 425,600
2020-06-11 2020-06-09 1.100 440,000 -940,000 0.00% 484,000
2020-06-10 2020-06-08 1.120 1,380,000 -780,000 0.01% 1,545,600
2020-06-09 2020-06-05 1.070 2,160,000 +100,000 0.01% 2,311,200
2020-06-08 2020-06-04 1.050 2,060,000 -290,000 0.01% 2,163,000
2020-06-05 2020-06-03 1.050 2,350,000 +2,020,000 0.01% 2,467,500
2020-06-04 2020-06-02 1.000 330,000 +10,000 0.00% 330,000
2020-06-02 2020-05-29 0.940 320,000 +320,000 0.00% 300,800
2020-05-22 2020-05-20 1.030 0 -300,000
2020-05-21 2020-05-19 1.020 300,000 +300,000 0.00% 306,000
2020-05-18 2020-05-14 1.050 0 -520,000
2020-05-15 2020-05-13 1.010 520,000 -4,060,000 0.00% 525,200
2020-05-14 2020-05-12 1.020 4,580,000 -300,000 0.02% 4,671,600
2020-05-13 2020-05-11 1.040 4,880,000 +3,330,000 0.02% 5,075,200
2020-05-12 2020-05-08 1.000 1,550,000 -180,000 0.01% 1,550,000
2020-05-08 2020-05-06 1.000 1,730,000 -120,000 0.01% 1,730,000
2020-05-06 2020-05-04 0.960 1,850,000 -10,000 0.01% 1,776,000
2020-05-05 2020-04-29 1.040 1,860,000 +420,000 0.01% 1,934,400
2020-04-29 2020-04-27 0.940 1,440,000 -30,000 0.01% 1,353,600
2020-04-27 2020-04-23 0.940 1,470,000 -50,000 0.01% 1,381,800
2020-04-24 2020-04-22 0.940 1,520,000 -70,000 0.01% 1,428,800
2020-04-20 2020-04-16 0.930 1,590,000 -90,000 0.01% 1,478,700
2020-04-16 2020-04-14 0.960 1,680,000 +660,000 0.01% 1,612,800
2020-04-14 2020-04-08 0.980 1,020,000 +10,000 0.00% 999,600
2020-04-09 2020-04-07 0.980 1,010,000 +40,000 0.00% 989,800
2020-04-03 2020-04-01 1.000 970,000 -20,000 0.00% 970,000
2020-04-02 2020-03-31 1.000 990,000 -270,000 0.00% 990,000
2020-04-01 2020-03-30 0.990 1,260,000 +1,260,000 0.00% 1,247,400
2020-03-18 2020-03-16 0.920 0 -118,052
2020-03-17 2020-03-13 0.950 118,052 -289,999 0.00% 112,149
2020-03-16 2020-03-12 0.970 408,051 -812,208 0.00% 395,809
2020-03-13 2020-03-11 1.010 1,220,259 +840,000 0.00% 1,232,462
2020-03-12 2020-03-10 1.020 380,259 -169,993 0.00% 387,864
2020-03-11 2020-03-09 0.990 550,252 -68,705 0.00% 544,749
2020-03-10 2020-03-06 1.040 618,957 +171,847 0.00% 643,715
2020-03-09 2020-03-05 1.080 447,110 -165,447 0.00% 482,879
2020-03-06 2020-03-04 1.060 612,557 -64,039 0.00% 649,310
2020-03-05 2020-03-03 1.050 676,596 +176,469 0.00% 710,426
2020-03-04 2020-03-02 1.040 500,127 +500,127 0.00% 520,132
2020-02-27 2020-02-25 1.120 0 -6,704
2020-02-26 2020-02-24 1.140 6,704 -59,020 0.00% 7,643
2020-02-25 2020-02-21 1.170 65,724 -30,000 0.00% 76,897
2020-02-21 2020-02-19 1.120 95,724 -127,736 0.00% 107,211
2020-02-18 2020-02-14 1.140 223,460 -35,660 0.00% 254,744
2020-02-17 2020-02-13 1.140 259,120 +110,000 0.00% 295,397
2020-02-13 2020-02-11 1.210 149,120 -280,000 0.00% 180,435
2020-02-12 2020-02-10 1.200 429,120 -570,000 0.00% 514,944
2020-02-11 2020-02-07 1.150 999,120 +10,000 0.00% 1,148,988
2020-02-10 2020-02-06 1.140 989,120 +10,000 0.00% 1,127,597
2020-02-07 2020-02-05 1.110 979,120 -30,000 0.00% 1,086,823
2020-02-06 2020-02-04 1.120 1,009,120 -160,000 0.00% 1,130,214
2020-02-05 2020-02-03 1.040 1,169,120 +579,728 0.00% 1,215,885
2020-01-31 2020-01-29 1.150 589,392 +10,000 0.00% 677,801
2020-01-30 2020-01-24 1.270 579,392 +160,000 0.00% 735,828
2020-01-29 2020-01-22 1.300 419,392 +60,000 0.00% 545,210
2020-01-23 2020-01-21 1.310 359,392 +10,000 0.00% 470,804
2020-01-20 2020-01-16 1.450 349,392 -608 0.00% 506,618
2020-01-17 2020-01-15 1.460 350,000 -40,000 0.00% 511,000
2020-01-08 2020-01-06 1.400 390,000 +80,000 0.00% 546,000
2020-01-07 2020-01-03 1.410 310,000 -520,000 0.00% 437,100
2020-01-06 2020-01-02 1.370 830,000 +240,000 0.00% 1,137,100
2020-01-03 2019-12-31 1.370 590,000 +360,000 0.00% 808,300
2020-01-02 2019-12-27 1.360 230,000 +190,000 0.00% 312,800
2019-12-30 2019-12-24 1.370 40,000 +40,000 0.00% 54,800
2019-12-13 2019-12-11 1.390 0 -630,000
2019-12-11 2019-12-09 1.360 630,000 +620,000 0.00% 856,800
2019-12-10 2019-12-06 1.360 10,000 +10,000 0.00% 13,600
2019-12-05 2019-12-03 1.360 0 -10,000
2019-12-04 2019-12-02 1.330 10,000 +10,000 0.00% 13,300
2019-11-28 2019-11-26 1.290 0 -10,000
2019-11-27 2019-11-25 1.300 10,000 +10,000 0.00% 13,000
2019-11-22 2019-11-20 1.300 0 -220,000
2019-11-18 2019-11-14 1.320 220,000 -20,000 0.00% 290,400
2019-11-15 2019-11-13 1.300 240,000 +240,000 0.00% 312,000
2019-11-14 2019-11-12 1.330 0 -120,000
2019-11-13 2019-11-11 1.320 120,000 -80,000 0.00% 158,400
2019-11-12 2019-11-08 1.350 200,000 +200,000 0.00% 270,000
2019-11-11 2019-11-07 1.370 0 -40,000
2019-11-08 2019-11-06 1.310 40,000 +40,000 0.00% 52,400
2019-11-07 2019-11-05 1.280 0 -130,000
2019-11-06 2019-11-04 1.270 130,000 +130,000 0.00% 165,100
2019-10-24 2019-10-22 1.170 0 -530,000
2019-10-23 2019-10-21 1.170 530,000 -200,000 0.00% 620,100
2019-10-22 2019-10-18 1.170 730,000 -140,000 0.00% 854,100
2019-10-21 2019-10-17 1.190 870,000 +20,000 0.00% 1,035,300
2019-10-18 2019-10-16 1.210 850,000 -90,000 0.00% 1,028,500
2019-10-17 2019-10-15 1.250 940,000 -40,000 0.00% 1,175,000
2019-10-16 2019-10-14 1.290 980,000 -20,000 0.00% 1,264,200
2019-10-15 2019-10-11 1.280 1,000,000 -80,000 0.00% 1,280,000
2019-10-14 2019-10-10 1.300 1,080,000 -170,000 0.00% 1,404,000
2019-10-11 2019-10-09 1.280 1,250,000 -110,000 0.00% 1,600,000
2019-10-10 2019-10-08 1.280 1,360,000 -130,000 0.01% 1,740,800
2019-10-09 2019-10-04 1.260 1,490,000 -150,000 0.01% 1,877,400
2019-10-08 2019-10-03 1.270 1,640,000 +410,000 0.01% 2,082,800
2019-10-04 2019-10-02 1.310 1,230,000 +520,000 0.00% 1,611,300
2019-10-03 2019-09-30 1.270 710,000 -300,000 0.00% 901,700
2019-10-02 2019-09-27 1.260 1,010,000 +330,000 0.00% 1,272,600
2019-09-30 2019-09-26 1.270 680,000 -120,000 0.00% 863,600
2019-09-27 2019-09-25 1.300 800,000 -250,000 0.00% 1,040,000
2019-09-26 2019-09-24 1.340 1,050,000 -90,000 0.00% 1,407,000
2019-09-25 2019-09-23 1.340 1,140,000 +440,000 0.00% 1,527,600
2019-09-24 2019-09-20 1.320 700,000 +290,000 0.00% 924,000
2019-09-23 2019-09-19 1.320 410,000 +410,000 0.00% 541,200
2019-09-19 2019-09-17 1.310 0 -20,000
2019-09-18 2019-09-16 1.340 20,000 -20,000 0.00% 26,800
2019-09-17 2019-09-13 1.290 40,000 -10,000 0.00% 51,600
2019-09-16 2019-09-12 1.300 50,000 +50,000 0.00% 65,000
2019-09-12 2019-09-10 1.280 0 -450,000
2019-09-11 2019-09-09 1.290 450,000 -20,000 0.00% 580,500
2019-09-10 2019-09-06 1.300 470,000 +120,000 0.00% 611,000
2019-09-09 2019-09-05 1.280 350,000 +160,000 0.00% 448,000
2019-09-06 2019-09-04 1.290 190,000 +190,000 0.00% 245,100
2019-09-05 2019-09-03 1.260 0 -649,093
2019-09-04 2019-09-02 1.290 649,093 +70,000 0.00% 837,330
2019-09-03 2019-08-30 1.290 579,093 -1,040,000 0.00% 747,030
2019-09-02 2019-08-29 1.300 1,619,093 -460,000 0.01% 2,104,821
2019-08-30 2019-08-28 1.290 2,079,093 +550,000 0.01% 2,682,030
2019-08-29 2019-08-27 1.290 1,529,093 +1,460,000 0.01% 1,972,530
2019-08-28 2019-08-26 1.290 69,093 -140,000 0.00% 89,130
2019-08-27 2019-08-23 1.340 209,093 -110,000 0.00% 280,185
2019-08-23 2019-08-21 1.300 319,093 -1,266,373 0.00% 414,821
2019-08-22 2019-08-20 1.320 1,585,466 +290,000 0.01% 2,092,815
2019-08-21 2019-08-19 1.340 1,295,466 -420,000 0.00% 1,735,924
2019-08-20 2019-08-16 1.310 1,715,466 -20,000 0.01% 2,247,260
2019-08-19 2019-08-15 1.330 1,735,466 +1,300,000 0.01% 2,308,170
2019-08-16 2019-08-14 1.320 435,466 -220,000 0.00% 574,815
2019-08-15 2019-08-13 1.330 655,466 +80,000 0.00% 871,770
2019-08-14 2019-08-12 1.380 575,466 -160,000 0.00% 794,143
2019-08-13 2019-08-09 1.410 735,466 -470,000 0.00% 1,037,007
2019-08-12 2019-08-08 1.440 1,205,466 -440,000 0.00% 1,735,871
2019-08-09 2019-08-07 1.420 1,645,466 +30,000 0.01% 2,336,562
2019-08-08 2019-08-06 1.380 1,615,466 +580,000 0.01% 2,229,343
2019-08-07 2019-08-05 1.440 1,035,466 +340,000 0.00% 1,491,071
2019-08-06 2019-08-02 1.500 695,466 -80,000 0.00% 1,043,199
2019-08-05 2019-08-01 1.590 775,466 +10,000 0.00% 1,232,991
2019-08-02 2019-07-31 1.590 765,466 +462,575 0.00% 1,217,091
2019-08-01 2019-07-30 1.610 302,891 -386,099 0.00% 487,655
2019-07-31 2019-07-29 1.610 688,990 +90,000 0.00% 1,109,274
2019-07-30 2019-07-26 1.590 598,990 -100,000 0.00% 952,394
2019-07-29 2019-07-25 1.630 698,990 +20,000 0.00% 1,139,354
2019-07-26 2019-07-24 1.610 678,990 +310,000 0.00% 1,093,174
2019-07-25 2019-07-23 1.610 368,990 +250,000 0.00% 594,074
2019-07-24 2019-07-22 1.610 118,990 -20,000 0.00% 191,574
2019-07-23 2019-07-19 1.630 138,990 -110,000 0.00% 226,554
2019-07-22 2019-07-18 1.590 248,990 -60,000 0.00% 395,894
2019-07-19 2019-07-17 1.590 308,990 +10,000 0.00% 491,294
2019-07-18 2019-07-16 1.620 298,990 -40,000 0.00% 484,364
2019-07-17 2019-07-15 1.580 338,990 -40,000 0.00% 535,604
2019-07-16 2019-07-12 1.580 378,990 -377,730 0.00% 598,804
2019-07-15 2019-07-11 1.610 756,720 -40,000 0.00% 1,218,319
2019-07-12 2019-07-10 1.620 796,720 -180,000 0.00% 1,290,686
2019-07-11 2019-07-09 1.620 976,720 -210,000 0.00% 1,582,286
2019-07-10 2019-07-08 1.630 1,186,720 +30,000 0.00% 1,934,354
2019-07-09 2019-07-05 1.670 1,156,720 +40,000 0.00% 1,931,722
2019-07-08 2019-07-04 1.670 1,116,720 -120,000 0.00% 1,864,922
2019-07-05 2019-07-03 1.680 1,236,720 -50,000 0.00% 2,077,690
2019-07-04 2019-07-02 1.710 1,286,720 +943,120 0.00% 2,200,291
2019-07-03 2019-06-28 1.680 343,600 +20,000 0.00% 577,248
2019-06-27 2019-06-25 1.670 323,600 +40,000 0.00% 540,412
2019-06-26 2019-06-24 1.720 283,600 -556,400 0.00% 487,792
2019-06-25 2019-06-21 1.710 840,000 +610,000 0.00% 1,436,400
2019-06-24 2019-06-20 1.690 230,000 +60,000 0.00% 388,700
2019-06-21 2019-06-19 1.670 170,000 +40,000 0.00% 283,900
2019-06-20 2019-06-18 1.650 130,000 +50,000 0.00% 214,500
2019-06-19 2019-06-17 1.610 80,000 +20,000 0.00% 128,800
2019-06-17 2019-06-13 1.660 60,000 +20,000 0.00% 99,600
2019-06-14 2019-06-12 1.650 40,000 +40,000 0.00% 66,000
2019-06-13 2019-06-11 1.690 0 -10,000
2019-06-12 2019-06-10 1.610 10,000 +10,000 0.00% 16,100
2019-06-03 2019-05-30 1.600 0 -210,000
2019-05-31 2019-05-29 1.550 210,000 -70,000 0.00% 325,500
2019-05-30 2019-05-28 1.580 280,000 +280,000 0.00% 442,400
2019-05-21 2019-05-17 1.580 0 -60,000
2019-05-20 2019-05-16 1.610 60,000 -30,000 0.00% 96,600
2019-05-17 2019-05-15 1.620 90,000 +90,000 0.00% 145,800
2019-05-14 2019-05-09 1.630 0 -1,686,000
2019-05-10 2019-05-08 1.700 1,686,000 +940,000 0.01% 2,866,200
2019-05-09 2019-05-07 1.690 746,000 -244,000 0.00% 1,260,740
2019-05-08 2019-05-06 1.640 990,000 +990,000 0.00% 1,623,600
2019-05-03 2019-04-30 1.760 0 -310,000
2019-05-02 2019-04-29 1.680 310,000 -420,000 0.00% 520,800
2019-04-30 2019-04-26 1.620 730,000 +730,000 0.00% 1,182,600
2019-04-29 2019-04-25 1.600 0 -296,000
2019-04-26 2019-04-24 1.700 296,000 +130,000 0.00% 503,200
2019-04-25 2019-04-23 1.630 166,000 -360,000 0.00% 270,580
2019-04-24 2019-04-18 1.650 526,000 -270,000 0.00% 867,900
2019-04-23 2019-04-17 1.630 796,000 -3,064,000 0.00% 1,297,480
2019-04-18 2019-04-16 1.610 3,860,000 +2,920,000 0.01% 6,214,600
2019-04-17 2019-04-15 1.590 940,000 +880,000 0.00% 1,494,600
2019-04-16 2019-04-12 1.580 60,000 +60,000 0.00% 94,800
2019-04-10 2019-04-08 1.470 0 -336,000
2019-04-09 2019-04-04 1.500 336,000 -110,000 0.00% 504,000
2019-04-08 2019-04-03 1.360 446,000 -70,000 0.00% 606,560
2019-04-04 2019-04-02 1.380 516,000 +170,000 0.00% 712,080
2019-04-03 2019-04-01 1.360 346,000 -60,000 0.00% 470,560
2019-04-01 2019-03-28 1.370 406,000 -494,000 0.00% 556,220
2019-03-29 2019-03-27 1.370 900,000 +320,000 0.00% 1,233,000
2019-03-28 2019-03-26 1.400 580,000 +580,000 0.00% 812,000
2019-03-27 2019-03-25 1.390 0 -280,000
2019-03-26 2019-03-22 1.430 280,000 -20,000 0.00% 400,400
2019-03-25 2019-03-21 1.420 300,000 -50,000 0.00% 426,000
2019-03-22 2019-03-20 1.460 350,000 +340,000 0.00% 511,000
2019-03-21 2019-03-19 1.490 10,000 +10,000 0.00% 14,900
2019-03-20 2019-03-18 1.500 0 -12,309,250
2019-03-19 2019-03-15 1.480 12,309,250 -150,000 0.05% 18,217,690
2019-03-18 2019-03-14 1.440 12,459,250 -480,000 0.05% 17,941,320
2019-03-15 2019-03-13 1.460 12,939,250 -220,000 0.05% 18,891,305
2019-03-14 2019-03-12 1.470 13,159,250 -30,000 0.05% 19,344,098
2019-03-13 2019-03-11 1.450 13,189,250 +360,000 0.05% 19,124,412
2019-03-12 2019-03-08 1.400 12,829,250 -1,530,000 0.05% 17,960,950
2019-03-11 2019-03-07 1.500 14,359,250 +40,000 0.05% 21,538,875
2019-03-08 2019-03-06 1.540 14,319,250 +50,000 0.05% 22,051,645
2019-03-07 2019-03-05 1.520 14,269,250 -220,000 0.05% 21,689,260
2019-03-06 2019-03-04 1.500 14,489,250 -120,000 0.05% 21,733,875
2019-03-05 2019-03-01 1.460 14,609,250 +390,000 0.06% 21,329,505
2019-03-04 2019-02-28 1.450 14,219,250 +330,000 0.06% 20,617,912
2019-03-01 2019-02-27 1.450 13,889,250 -620,000 0.05% 20,139,412
2019-02-28 2019-02-26 1.460 14,509,250 -320,000 0.06% 21,183,505
2019-02-27 2019-02-25 1.440 14,829,250 +240,000 0.06% 21,354,120
2019-02-26 2019-02-22 1.450 14,589,250 +280,000 0.06% 21,154,412
2019-02-25 2019-02-21 1.430 14,309,250 +950,000 0.06% 20,462,228
2019-02-22 2019-02-20 1.460 13,359,250 +260,000 0.05% 19,504,505
2019-02-21 2019-02-19 1.450 13,099,250 -760,000 0.05% 18,993,912
2019-02-20 2019-02-18 1.480 13,859,250 +419,000 0.05% 20,511,690
2019-02-19 2019-02-15 1.470 13,440,250 +100,000 0.05% 19,757,168
2019-02-18 2019-02-14 1.560 13,340,250 -1,790,000 0.05% 20,810,790
2019-02-15 2019-02-13 1.520 15,130,250 +70,000 0.06% 22,997,980
2019-02-14 2019-02-12 1.520 15,060,250 -2,490,000 0.06% 22,891,580
2019-02-13 2019-02-11 1.490 17,550,250 -1,030,000 0.07% 26,149,872
2019-02-12 2019-02-08 1.450 18,580,250 -3,010,000 0.07% 26,941,362
2019-02-11 2019-02-04 1.410 21,590,250 +3,470,000 0.08% 30,442,252
2019-02-08 2019-01-31 1.360 18,120,250 -1,620,000 0.07% 24,643,540
2019-02-01 2019-01-30 1.310 19,740,250 +990,000 0.08% 25,859,728
2019-01-31 2019-01-29 1.310 18,750,250 +200,000 0.07% 24,562,828
2019-01-30 2019-01-28 1.310 18,550,250 -1,660,250 0.07% 24,300,828
2019-01-29 2019-01-25 1.310 20,210,500 +1,350,000 0.08% 26,475,755
2019-01-28 2019-01-24 1.310 18,860,500 -1,520,500 0.07% 24,707,255
2019-01-25 2019-01-23 1.300 20,381,000 +810,000 0.08% 26,495,300
2019-01-24 2019-01-22 1.310 19,571,000 +620,000 0.08% 25,638,010
2019-01-23 2019-01-21 1.320 18,951,000 +900,000 0.07% 25,015,320
2019-01-22 2019-01-18 1.280 18,051,000 -410,000 0.07% 23,105,280
2019-01-21 2019-01-17 1.260 18,461,000 +900,000 0.07% 23,260,860
2019-01-18 2019-01-16 1.280 17,561,000 +260,000 0.07% 22,478,080
2019-01-17 2019-01-15 1.280 17,301,000 -14,189,000 0.07% 22,145,280
2019-01-16 2019-01-14 1.280 31,490,000 +1,040,000 0.12% 40,307,200
2019-01-15 2019-01-11 1.300 30,450,000 +570,000 0.12% 39,585,000
2019-01-14 2019-01-10 1.290 29,880,000 +520,000 0.12% 38,545,200
2019-01-11 2019-01-09 1.280 29,360,000 -256,000 0.12% 37,580,800
2019-01-10 2019-01-08 1.290 29,616,000 -6,954,000 0.12% 38,204,640
2019-01-09 2019-01-07 1.270 36,570,000 +3,931,610 0.14% 46,443,900
2019-01-08 2019-01-04 1.260 32,638,390 +280,000 0.13% 41,124,371
2019-01-07 2019-01-03 1.270 32,358,390 -350,000 0.13% 41,095,155
2019-01-04 2019-01-02 1.270 32,708,390 -290,000 0.13% 41,539,655
2019-01-03 2018-12-31 1.320 32,998,390 -2,840,000 0.13% 43,557,875
2019-01-02 2018-12-27 1.200 35,838,390 +640,000 0.14% 43,006,068
2018-12-28 2018-12-24 1.240 35,198,390 -20,988,300 0.14% 43,646,004
2018-12-27 2018-12-20 1.280 56,186,690 -130,000 0.22% 71,918,963
2018-12-21 2018-12-19 1.300 56,316,690 +30,000 0.22% 73,211,697
2018-12-20 2018-12-18 1.300 56,286,690 -5,391,015 0.22% 73,172,697
2018-12-19 2018-12-17 1.360 61,677,705 -9,800,000 0.24% 83,881,679
2018-12-18 2018-12-14 1.330 71,477,705 -4,480,000 0.28% 95,065,348
2018-12-17 2018-12-13 1.440 75,957,705 +20,050,000 0.30% 109,379,095
2018-12-14 2018-12-12 1.360 55,907,705 +50,718 0.22% 76,034,479
2018-12-13 2018-12-11 1.340 55,856,987 +20,571 0.22% 74,848,363
2018-12-12 2018-12-10 1.290 55,836,416 -29,198 0.22% 72,028,977
2018-12-11 2018-12-07 1.230 55,865,614 -3,675,000 0.22% 68,714,705
2018-12-10 2018-12-06 1.250 59,540,614 +26,320,000 0.23% 74,425,768
2018-12-07 2018-12-05 1.250 33,220,614 +3,791,552 0.13% 41,525,768
2018-12-06 2018-12-04 1.260 29,429,062 -3,581,552 0.12% 37,080,618
2018-12-05 2018-12-03 1.190 33,010,614 +790,000 0.13% 39,282,631
2018-12-04 2018-11-30 1.220 32,220,614 +760,000 0.13% 39,309,149
2018-12-03 2018-11-29 1.230 31,460,614 +840,000 0.12% 38,696,555
2018-11-30 2018-11-28 1.220 30,620,614 -2,300,000 0.12% 37,357,149
2018-11-29 2018-11-27 1.230 32,920,614 +160,000 0.13% 40,492,355
2018-11-28 2018-11-26 1.220 32,760,614 +2,110,000 0.13% 39,967,949
2018-11-27 2018-11-23 1.210 30,650,614 +29,000 0.12% 37,087,243
2018-11-26 2018-11-22 1.230 30,621,614 +760,000 0.12% 37,664,585
2018-11-23 2018-11-21 1.190 29,861,614 +670,000 0.12% 35,535,321
2018-11-22 2018-11-20 1.180 29,191,614 -50,000 0.11% 34,446,105
2018-11-20 2018-11-16 1.160 29,241,614 +40,000 0.11% 33,920,272
2018-11-19 2018-11-15 1.170 29,201,614 -90,000 0.11% 34,165,888
2018-11-16 2018-11-14 1.130 29,291,614 -300,000 0.11% 33,099,524
2018-11-15 2018-11-13 1.130 29,591,614 -410,000 0.12% 33,438,524
2018-11-14 2018-11-12 1.060 30,001,614 -200,000 0.12% 31,801,711
2018-11-13 2018-11-09 1.060 30,201,614 -350,000 0.12% 32,013,711
2018-11-12 2018-11-08 1.150 30,551,614 +360,000 0.12% 35,134,356
2018-11-09 2018-11-07 1.170 30,191,614 -140,000 0.12% 35,324,188
2018-11-08 2018-11-06 1.170 30,331,614 -180,000 0.12% 35,487,988
2018-11-07 2018-11-05 1.100 30,511,614 -4,500,000 0.12% 33,562,775
2018-11-06 2018-11-02 1.100 35,011,614 +540,000 0.14% 38,512,775
2018-11-05 2018-11-01 1.080 34,471,614 +4,995,000 0.14% 37,229,343
2018-11-02 2018-10-31 1.080 29,476,614 +240,000 0.12% 31,834,743
2018-10-30 2018-10-26 1.040 29,236,614 -70,000 0.11% 30,406,079
2018-10-29 2018-10-25 1.060 29,306,614 -4,940,000 0.11% 31,065,011
2018-10-26 2018-10-24 1.060 34,246,614 +60,000 0.13% 36,301,411
2018-10-25 2018-10-23 1.060 34,186,614 +556,614 0.13% 36,237,811
2018-10-24 2018-10-22 1.070 33,630,000 -270,000 0.13% 35,984,100
2018-10-22 2018-10-18 1.000 33,900,000 -10,000 0.13% 33,900,000
2018-10-19 2018-10-16 1.010 33,910,000 +280,000 0.13% 34,249,100
2018-10-10 2018-10-08 1.010 33,630,000 -608,000 0.13% 33,966,300
2018-10-09 2018-10-05 1.020 34,238,000 -860,000 0.13% 34,922,760
2018-10-08 2018-10-04 1.050 35,098,000 -1,400,000 0.14% 36,852,900
2018-10-05 2018-10-03 1.070 36,498,000 +1,510,000 0.14% 39,052,860
2018-10-04 2018-10-02 1.070 34,988,000 -2,632,000 0.14% 37,437,160
2018-10-03 2018-09-28 1.070 37,620,000 +140,000 0.15% 40,253,400
2018-10-02 2018-09-27 1.040 37,480,000 +760,000 0.15% 38,979,200
2018-09-28 2018-09-26 1.020 36,720,000 -210,000 0.14% 37,454,400
2018-09-27 2018-09-24 1.010 36,930,000 +600,000 0.14% 37,299,300
2018-09-26 2018-09-21 0.990 36,330,000 +1,530,000 0.14% 35,966,700
2018-09-24 2018-09-20 0.970 34,800,000 -240,000 0.14% 33,756,000
2018-09-21 2018-09-19 0.990 35,040,000 +500,000 0.14% 34,689,600
2018-09-20 2018-09-18 0.980 34,540,000 +600,000 0.14% 33,849,200
2018-09-18 2018-09-14 0.930 33,940,000 +310,000 0.13% 31,564,200
2018-09-12 2018-09-10 0.890 33,630,000 -100,000 0.13% 29,930,700
2018-09-10 2018-09-06 0.920 33,730,000 +100,000 0.13% 31,031,600
2018-09-04 2018-08-31 0.950 33,630,000 -420,000 0.13% 31,948,500
2018-09-03 2018-08-30 0.920 34,050,000 -80,000 0.13% 31,326,000
2018-08-31 2018-08-29 0.930 34,130,000 +500,000 0.13% 31,740,900
2018-08-30 2018-08-28 0.920 33,630,000 -240,000 0.13% 30,939,600
2018-08-29 2018-08-27 0.920 33,870,000 -660,000 0.13% 31,160,400
2018-08-27 2018-08-23 0.890 34,530,000 +400,000 0.14% 30,731,700
2018-08-24 2018-08-22 0.880 34,130,000 +340,000 0.13% 30,034,400
2018-08-23 2018-08-21 0.880 33,790,000 -3,229,417 0.13% 29,735,200
2018-08-22 2018-08-20 0.860 37,019,417 +3,389,417 0.15% 31,836,699
2018-08-21 2018-08-17 0.820 33,630,000 -970,000 0.13% 27,576,600
2018-08-20 2018-08-16 0.840 34,600,000 -780,000 0.14% 29,064,000
2018-08-17 2018-08-15 0.860 35,380,000 +310,000 0.14% 30,426,800
2018-08-16 2018-08-14 0.890 35,070,000 +1,440,000 0.14% 31,212,300
2018-08-14 2018-08-10 0.900 33,630,000 -2,378,540 0.13% 30,267,000
2018-08-13 2018-08-09 0.900 36,008,540 -20,000 0.14% 32,407,686
2018-08-10 2018-08-08 0.900 36,028,540 -5,330,000 0.14% 32,425,686
2018-08-09 2018-08-07 0.890 41,358,540 -19,710,000 0.16% 36,809,101
2018-08-08 2018-08-06 0.880 61,068,540 +23,430,000 0.24% 53,740,315
2018-08-07 2018-08-03 0.890 37,638,540 +310,000 0.15% 33,498,301
2018-08-03 2018-08-01 0.930 37,328,540 +650,000 0.15% 34,715,542
2018-08-02 2018-07-31 0.930 36,678,540 -81,565 0.14% 34,111,042
2018-08-01 2018-07-30 0.950 36,760,105 +1,288,000 0.14% 34,922,100
2018-07-31 2018-07-27 0.940 35,472,105 -1,290,000 0.14% 33,343,779
2018-07-30 2018-07-26 0.940 36,762,105 -351,000 0.14% 34,556,379
2018-07-26 2018-07-24 0.930 37,113,105 -258,895 0.15% 34,515,188
2018-07-25 2018-07-23 0.930 37,372,000 +780,000 0.15% 34,755,960
2018-07-24 2018-07-20 0.920 36,592,000 -840,000 0.14% 33,664,640
2018-07-23 2018-07-19 0.920 37,432,000 +72,000 0.15% 34,437,440
2018-07-19 2018-07-17 0.910 37,360,000 +560,000 0.15% 33,997,600
2018-07-18 2018-07-16 0.930 36,800,000 -2,300,000 0.14% 34,224,000
2018-07-17 2018-07-13 0.940 39,100,000 +4,940,000 0.15% 36,754,000
2018-07-16 2018-07-12 0.920 34,160,000 +530,000 0.13% 31,427,200
2018-07-13 2018-07-11 0.910 33,630,000 -70,000 0.13% 30,603,300
2018-07-11 2018-07-09 0.960 33,700,000 -60,000 0.13% 32,352,000
2018-07-10 2018-07-06 0.930 33,760,000 +130,000 0.13% 31,396,800
2018-06-29 2018-06-27 0.860 33,630,000 -280,000 0.13% 28,921,800
2018-06-28 2018-06-26 0.860 33,910,000 +280,000 0.13% 29,162,600
2018-06-27 2018-06-25 0.890 33,630,000 -930,000 0.13% 29,930,700
2018-06-26 2018-06-22 0.900 34,560,000 +900,000 0.14% 31,104,000
2018-06-25 2018-06-21 0.900 33,660,000 -120,000 0.13% 30,294,000
2018-06-22 2018-06-20 0.920 33,780,000 +150,000 0.13% 31,077,600
2018-06-20 2018-06-15 0.990 33,630,000 -2,130,000 0.13% 33,293,700
2018-06-19 2018-06-14 1.010 35,760,000 +1,680,000 0.14% 36,117,600
2018-06-15 2018-06-13 1.040 34,080,000 +320,000 0.13% 35,443,200
2018-06-14 2018-06-12 1.020 33,760,000 +130,000 0.13% 34,435,200
2018-06-13 2018-06-11 1.030 33,630,000 -3,300,000 0.13% 34,638,900
2018-06-12 2018-06-08 1.000 36,930,000 +190,000 0.14% 36,930,000
2018-06-11 2018-06-07 1.040 36,740,000 +1,910,000 0.14% 38,209,600
2018-06-08 2018-06-06 1.040 34,830,000 -1,082,000 0.14% 36,223,200
2018-06-07 2018-06-05 1.010 35,912,000 +300,000 0.14% 36,271,120
2018-06-06 2018-06-04 1.000 35,612,000 +1,982,000 0.14% 35,612,000
2018-05-30 2018-05-28 1.060 33,630,000 -1,110,000 0.13% 35,647,800
2018-05-29 2018-05-25 1.080 34,740,000 +1,110,000 0.14% 37,519,200
2018-05-25 2018-05-23 0.920 33,630,000 -2,329,093 0.13% 30,939,600
2018-05-24 2018-05-21 0.910 35,959,093 -530,000 0.14% 32,722,775
2018-05-23 2018-05-18 0.910 36,489,093 -9,539,907 0.14% 33,205,075
2018-05-21 2018-05-17 0.910 46,029,000 +2,160,000 0.18% 41,886,390
2018-05-18 2018-05-16 0.900 43,869,000 +8,500,000 0.17% 39,482,100
2018-05-17 2018-05-15 0.900 35,369,000 -2,012,000 0.14% 31,832,100
2018-05-16 2018-05-14 0.940 37,381,000 -120,000 0.15% 35,138,140
2018-05-15 2018-05-11 0.930 37,501,000 +2,190,000 0.15% 34,875,930
2018-05-14 2018-05-10 0.920 35,311,000 -130,000 0.14% 32,486,120
2018-05-11 2018-05-09 0.920 35,441,000 -160,000 0.14% 32,605,720
2018-05-10 2018-05-08 0.930 35,601,000 +3,690,000 0.14% 33,108,930
2018-05-09 2018-05-07 0.910 31,911,000 -1,200,000 0.13% 29,039,010
2018-05-08 2018-05-04 0.910 33,111,000 -1,140,000 0.13% 30,131,010
2018-05-07 2018-05-03 0.890 34,251,000 +1,931,000 0.13% 30,483,390
2018-05-04 2018-05-02 0.910 32,320,000 -240,000 0.13% 29,411,200
2018-05-03 2018-04-30 0.890 32,560,000 -430,000 0.13% 28,978,400
2018-05-02 2018-04-27 0.910 32,990,000 +11,090,000 0.13% 30,020,900
2018-04-30 2018-04-26 0.900 21,900,000 +1,900,000 0.09% 19,710,000
2018-04-20 2018-04-18 0.940 20,000,000 -914,000 0.08% 18,800,000
2018-04-19 2018-04-17 0.940 20,914,000 -850,000 0.08% 19,659,160
2018-04-18 2018-04-16 0.950 21,764,000 +15,194,000 0.09% 20,675,800
2018-04-17 2018-04-13 0.970 6,570,000 +5,890,000 0.03% 6,372,900
2018-04-16 2018-04-12 0.980 680,000 -330,000 0.00% 666,400
2018-04-12 2018-04-10 0.970 1,010,000 -130,000 0.00% 979,700
2018-04-11 2018-04-09 0.970 1,140,000 +1,130,000 0.00% 1,105,800
2018-04-10 2018-04-06 0.960 10,000 -160,000 0.00% 9,600
2018-04-09 2018-04-04 0.970 170,000 +170,000 0.00% 164,900
2018-04-06 2018-04-03 1.010 0 -680,433
2018-04-04 2018-03-29 1.020 680,433 -1,800,000 0.00% 694,042
2018-04-03 2018-03-28 1.020 2,480,433 -910,000 0.01% 2,530,042
2018-03-29 2018-03-27 1.020 3,390,433 -920,000 0.01% 3,458,242
2018-03-28 2018-03-26 1.010 4,310,433 -1,080,000 0.02% 4,353,537
2018-03-27 2018-03-23 1.000 5,390,433 +1,860,000 0.02% 5,390,433
2018-03-26 2018-03-22 1.040 3,530,433 +570,000 0.01% 3,671,650
2018-03-23 2018-03-21 1.040 2,960,433 -6,460,000 0.01% 3,078,850
2018-03-22 2018-03-20 1.020 9,420,433 -500,000 0.04% 9,608,842
2018-03-21 2018-03-19 1.040 9,920,433 -19,020,000 0.04% 10,317,250
2018-03-20 2018-03-16 1.060 28,940,433 +409,000 0.11% 30,676,859
2018-03-19 2018-03-15 1.060 28,531,433 -1,900,000 0.11% 30,243,319
2018-03-16 2018-03-14 1.060 30,431,433 +655,001 0.12% 32,257,319
2018-03-15 2018-03-13 1.080 29,776,432 -700,000 0.12% 32,158,547
2018-03-14 2018-03-12 1.080 30,476,432 +6,090,000 0.12% 32,914,547
2018-03-12 2018-03-08 1.020 24,386,432 -17,988,133 0.10% 24,874,161
2018-03-09 2018-03-07 1.020 42,374,565 +1,100,000 0.17% 43,222,056
2018-03-08 2018-03-06 1.020 41,274,565 -20,000 0.16% 42,100,056
2018-03-07 2018-03-05 1.020 41,294,565 -180,000 0.16% 42,120,456
2018-03-06 2018-03-02 1.030 41,474,565 +3,573,000 0.16% 42,718,802
2018-03-05 2018-03-01 1.060 37,901,565 +792,000 0.15% 40,175,659
2018-03-02 2018-02-28 1.070 37,109,565 +350,000 0.15% 39,707,235
2018-03-01 2018-02-27 1.050 36,759,565 +3,300,000 0.14% 38,597,543
2018-02-28 2018-02-26 1.060 33,459,565 +1,650,000 0.13% 35,467,139
2018-02-27 2018-02-23 1.080 31,809,565 +1,550,000 0.12% 34,354,330
2018-02-26 2018-02-22 1.070 30,259,565 +2,250,000 0.12% 32,377,735
2018-02-23 2018-02-21 1.090 28,009,565 +1,170,000 0.11% 30,530,426
2018-02-22 2018-02-20 1.080 26,839,565 +6,230,000 0.11% 28,986,730
2018-02-21 2018-02-15 1.020 20,609,565 -150,000 0.08% 21,021,756
2018-02-20 2018-02-13 0.990 20,759,565 -280,000 0.08% 20,551,969
2018-02-14 2018-02-12 0.970 21,039,565 -19,527,000 0.08% 20,408,378
2018-02-13 2018-02-09 0.960 40,566,565 -9,280,000 0.16% 38,943,902
2018-02-12 2018-02-08 0.990 49,846,565 +7,640,000 0.20% 49,348,099
2018-02-09 2018-02-07 0.950 42,206,565 -600,000 0.17% 40,096,237
2018-02-08 2018-02-06 0.950 42,806,565 +920,000 0.17% 40,666,237
2018-02-07 2018-02-05 1.020 41,886,565 -6,160,000 0.16% 42,724,296
2018-02-06 2018-02-02 1.050 48,046,565 +1,327,000 0.19% 50,448,893
2018-02-05 2018-02-01 1.050 46,719,565 +3,250,000 0.18% 49,055,543
2018-02-02 2018-01-31 1.090 43,469,565 +920,000 0.17% 47,381,826
2018-02-01 2018-01-30 1.080 42,549,565 +30,000 0.17% 45,953,530
2018-01-31 2018-01-29 1.120 42,519,565 +2,540,000 0.17% 47,621,913
2018-01-30 2018-01-26 1.130 39,979,565 +410,000 0.16% 45,176,908
2018-01-29 2018-01-25 1.130 39,569,565 +1,010,000 0.16% 44,713,608
2018-01-26 2018-01-24 1.080 38,559,565 +7,610,000 0.15% 41,644,330
2018-01-25 2018-01-23 1.090 30,949,565 -20,000 0.12% 33,735,026
2018-01-24 2018-01-22 1.090 30,969,565 -2,560,000 0.12% 33,756,826
2018-01-23 2018-01-19 1.070 33,529,565 +70,000 0.13% 35,876,635
2018-01-22 2018-01-18 1.060 33,459,565 +80,000 0.13% 35,467,139
2018-01-19 2018-01-17 1.070 33,379,565 +9,490,000 0.13% 35,716,135
2018-01-18 2018-01-16 1.060 23,889,565 -340,000 0.09% 25,322,939
2018-01-17 2018-01-15 1.030 24,229,565 +830,000 0.10% 24,956,452
2018-01-16 2018-01-12 1.080 23,399,565 +410,000 0.09% 25,271,530
2018-01-15 2018-01-11 1.050 22,989,565 -1,240,000 0.09% 24,139,043
2018-01-12 2018-01-10 1.070 24,229,565 -1,500,000 0.10% 25,925,635
2018-01-11 2018-01-09 1.080 25,729,565 -890,000 0.10% 27,787,930
2018-01-10 2018-01-08 1.100 26,619,565 -2,250,000 0.10% 29,281,522
2018-01-09 2018-01-05 1.080 28,869,565 -950,000 0.11% 31,179,130
2018-01-08 2018-01-04 1.080 29,819,565 +110,000 0.12% 32,205,130
2018-01-05 2018-01-03 1.080 29,709,565 -6,231,000 0.12% 32,086,330
2018-01-04 2018-01-02 1.050 35,940,565 +90,000 0.14% 37,737,593
2018-01-03 2017-12-29 1.050 35,850,565 -150,000 0.14% 37,643,093
2018-01-02 2017-12-28 1.080 36,000,565 +5,000,000 0.14% 38,880,610
2017-12-29 2017-12-27 1.010 31,000,565 +1,120,000 0.12% 31,310,571
2017-12-28 2017-12-22 0.990 29,880,565 +1,300,000 0.12% 29,581,759
2017-12-27 2017-12-21 0.950 28,580,565 +1,030,000 0.11% 27,151,537
2017-12-22 2017-12-20 0.930 27,550,565 +190,000 0.11% 25,622,025
2017-12-21 2017-12-19 0.950 27,360,565 +30,000 0.11% 25,992,537
2017-12-20 2017-12-18 0.930 27,330,565 -620,000 0.11% 25,417,425
2017-12-19 2017-12-15 0.950 27,950,565 +450,000 0.11% 26,553,037
2017-12-18 2017-12-14 0.920 27,500,565 +30,000 0.11% 25,300,520
2017-12-15 2017-12-13 0.900 27,470,565 -30,000 0.11% 24,723,508
2017-12-14 2017-12-12 0.900 27,500,565 -1,660,000 0.11% 24,750,508
2017-12-13 2017-12-11 0.920 29,160,565 -2,210,000 0.11% 26,827,720
2017-12-11 2017-12-07 0.900 31,370,565 +540,000 0.12% 28,233,508
2017-12-08 2017-12-06 0.930 30,830,565 -989,435 0.12% 28,672,425
2017-12-07 2017-12-05 0.960 31,820,000 -30,000 0.12% 30,547,200
2017-12-06 2017-12-04 1.000 31,850,000 -150,000 0.13% 31,850,000
2017-12-05 2017-12-01 1.010 32,000,000 +30,460,000 0.13% 32,320,000
2017-12-04 2017-11-30 1.050 1,540,000 +1,540,000 0.01% 1,617,000
2017-11-24 2017-11-22 1.020 0 -1,421,000
2017-11-23 2017-11-21 1.060 1,421,000 -1,660,000 0.01% 1,506,260
2017-11-22 2017-11-20 1.060 3,081,000 -5,120,000 0.01% 3,265,860
2017-11-21 2017-11-17 1.110 8,201,000 +1,321,000 0.03% 9,103,110
2017-11-20 2017-11-16 1.140 6,880,000 +3,610,000 0.03% 7,843,200
2017-11-17 2017-11-15 1.210 3,270,000 +3,270,000 0.01% 3,956,700
2017-11-14 2017-11-10 1.260 0 -4,882,000
2017-11-13 2017-11-09 1.280 4,882,000 +3,260,000 0.02% 6,248,960
2017-11-10 2017-11-08 1.270 1,622,000 -88,000 0.01% 2,059,940
2017-11-09 2017-11-07 1.260 1,710,000 +130,000 0.01% 2,154,600
2017-11-08 2017-11-06 1.260 1,580,000 -30,000 0.01% 1,990,800
2017-11-07 2017-11-03 1.270 1,610,000 +1,490,000 0.01% 2,044,700
2017-11-06 2017-11-02 1.260 120,000 +120,000 0.00% 151,200
2017-11-03 2017-11-01 1.270 0 -4,173,600
2017-11-01 2017-10-30 1.270 4,173,600 +4,173,600 0.02% 5,300,472
2017-10-31 2017-10-27 1.280 0 -1,606,400
2017-10-30 2017-10-26 1.250 1,606,400 -5,515,602 0.01% 2,008,000
2017-10-27 2017-10-25 1.250 7,122,002 -4,060,000 0.03% 8,902,502
2017-10-26 2017-10-24 1.270 11,182,002 +8,981,000 0.04% 14,201,143
2017-10-25 2017-10-23 1.270 2,201,002 +450,000 0.01% 2,795,273
2017-10-24 2017-10-20 1.270 1,751,002 -150,000 0.01% 2,223,773
2017-10-23 2017-10-19 1.260 1,901,002 +902,682 0.01% 2,395,263
2017-10-20 2017-10-18 1.290 998,320 -4,293,280 0.00% 1,287,833
2017-10-19 2017-10-17 1.290 5,291,600 -298,000 0.02% 6,826,164
2017-10-18 2017-10-16 1.300 5,589,600 +400,000 0.02% 7,266,480
2017-10-17 2017-10-13 1.310 5,189,600 +1,679,600 0.02% 6,798,376
2017-10-16 2017-10-12 1.320 3,510,000 +3,510,000 0.01% 4,633,200
2017-10-06 2017-10-03 1.300 0 -2,061,000
2017-10-04 2017-09-29 1.250 2,061,000 -1,290,000 0.01% 2,576,250
2017-10-03 2017-09-28 1.240 3,351,000 -12,304,000 0.01% 4,155,240
2017-09-29 2017-09-27 1.260 15,655,000 +12,160,000 0.06% 19,725,300
2017-09-28 2017-09-26 1.250 3,495,000 -110,000 0.01% 4,368,750
2017-09-26 2017-09-22 1.280 3,605,000 -230,000 0.01% 4,614,400
2017-09-25 2017-09-21 1.270 3,835,000 +2,570,000 0.02% 4,870,450
2017-09-22 2017-09-20 1.290 1,265,000 -2,640,000 0.00% 1,631,850
2017-09-21 2017-09-19 1.270 3,905,000 +230,000 0.02% 4,959,350
2017-09-20 2017-09-18 1.270 3,675,000 -1,620,000 0.01% 4,667,250
2017-09-19 2017-09-15 1.270 5,295,000 -20,000 0.02% 6,724,650
2017-09-18 2017-09-14 1.340 5,315,000 -5,030,000 0.02% 7,122,100
2017-09-15 2017-09-13 1.300 10,345,000 +1,070,000 0.04% 13,448,500
2017-09-14 2017-09-12 1.290 9,275,000 +370,000 0.04% 11,964,750
2017-09-13 2017-09-11 1.310 8,905,000 -280,000 0.04% 11,665,550
2017-09-12 2017-09-08 1.330 9,185,000 -390,000 0.04% 12,216,050
2017-09-11 2017-09-07 1.320 9,575,000 -230,000 0.04% 12,639,000
2017-09-08 2017-09-06 1.320 9,805,000 +2,710,000 0.04% 12,942,600
2017-09-07 2017-09-05 1.290 7,095,000 +2,385,000 0.03% 9,152,550
2017-09-06 2017-09-04 1.330 4,710,000 -110,000 0.02% 6,264,300
2017-09-05 2017-09-01 1.330 4,820,000 +770,000 0.02% 6,410,600
2017-09-04 2017-08-31 1.370 4,050,000 +1,690,000 0.02% 5,548,500
2017-09-01 2017-08-30 1.360 2,360,000 +900,000 0.01% 3,209,600
2017-08-31 2017-08-29 1.360 1,460,000 +50,000 0.01% 1,985,600
2017-08-30 2017-08-28 1.400 1,410,000 +80,000 0.01% 1,974,000
2017-08-29 2017-08-25 1.380 1,330,000 -20,000 0.01% 1,835,400
2017-08-28 2017-08-24 1.370 1,350,000 +70,000 0.01% 1,849,500
2017-08-25 2017-08-22 1.380 1,280,000 +280,000 0.01% 1,766,400
2017-08-24 2017-08-21 1.370 1,000,000 +1,000,000 0.00% 1,370,000
2017-08-22 2017-08-18 1.370 0 -1,076,000
2017-08-21 2017-08-17 1.370 1,076,000 +90,000 0.00% 1,474,120
2017-08-18 2017-08-16 1.380 986,000 -160,000 0.00% 1,360,680
2017-08-17 2017-08-15 1.390 1,146,000 +140,000 0.00% 1,592,940
2017-08-16 2017-08-14 1.370 1,006,000 +60,000 0.00% 1,378,220
2017-08-15 2017-08-11 1.380 946,000 +296,000 0.00% 1,305,480
2017-08-14 2017-08-10 1.390 650,000 -370,000 0.00% 903,500
2017-08-11 2017-08-09 1.430 1,020,000 +220,000 0.00% 1,458,600
2017-08-10 2017-08-08 1.490 800,000 -570,000 0.00% 1,192,000
2017-08-09 2017-08-07 1.330 1,370,000 -710,000 0.01% 1,822,100
2017-08-08 2017-08-04 1.340 2,080,000 +2,080,000 0.01% 2,787,200
2017-08-04 2017-08-02 1.340 0 -932,559
2017-08-03 2017-08-01 1.320 932,559 -2,000,000 0.00% 1,230,978
2017-08-02 2017-07-31 1.320 2,932,559 +350,000 0.01% 3,870,978
2017-08-01 2017-07-28 1.320 2,582,559 +1,542,559 0.01% 3,408,978
2017-07-31 2017-07-27 1.310 1,040,000 -530,000 0.00% 1,362,400
2017-07-28 2017-07-26 1.310 1,570,000 +370,000 0.01% 2,056,700
2017-07-27 2017-07-25 1.320 1,200,000 -130,000 0.00% 1,584,000
2017-07-26 2017-07-24 1.320 1,330,000 +1,330,000 0.01% 1,755,600
2017-07-25 2017-07-21 1.310 0 -910,000
2017-07-24 2017-07-20 1.310 910,000 -1,090,000 0.00% 1,192,100
2017-07-21 2017-07-19 1.360 2,000,000 +2,000,000 0.01% 2,720,000
2017-07-17 2017-07-13 1.290 0 -10,000
2017-07-14 2017-07-12 1.280 10,000 -40,000 0.00% 12,800
2017-07-13 2017-07-11 1.280 50,000 +50,000 0.00% 64,000
2017-07-12 2017-07-10 1.270 0 -979,432
2017-07-11 2017-07-07 1.290 979,432 -380,000 0.00% 1,263,467
2017-07-10 2017-07-06 1.300 1,359,432 -210,000 0.01% 1,767,262
2017-07-07 2017-07-05 1.290 1,569,432 -6,695,000 0.01% 2,024,567
2017-07-06 2017-07-04 1.280 8,264,432 -140,000 0.03% 10,578,473
2017-07-05 2017-07-03 1.300 8,404,432 -160,000 0.03% 10,925,762
2017-07-04 2017-06-30 1.300 8,564,432 -955,568 0.03% 11,133,762
2017-07-03 2017-06-29 1.320 9,520,000 +4,320,000 0.04% 12,566,400
2017-06-30 2017-06-28 1.350 5,200,000 +4,529,742 0.02% 7,020,000
2017-06-29 2017-06-27 1.370 670,258 +670,000 0.00% 918,253
2017-06-28 2017-06-26 1.370 258 -490,000 0.00% 353
2017-06-27 2017-06-23 1.340 490,258 +490,000 0.00% 656,946
2017-06-26 2017-06-22 1.350 258 -1,800,000 0.00% 348
2017-06-23 2017-06-21 1.340 1,800,258 -530,000 0.01% 2,412,346
2017-06-22 2017-06-20 1.340 2,330,258 -930,000 0.01% 3,122,546
2017-06-21 2017-06-19 1.330 3,260,258 -100,000 0.01% 4,336,143
2017-06-20 2017-06-16 1.350 3,360,258 -10,000 0.01% 4,536,348
2017-06-19 2017-06-15 1.330 3,370,258 +1,180,000 0.01% 4,482,443
2017-06-16 2017-06-14 1.320 2,190,258 -5,230,000 0.01% 2,891,141
2017-06-15 2017-06-13 1.330 7,420,258 -1,170,000 0.03% 9,868,943
2017-06-14 2017-06-12 1.300 8,590,258 -3,350,000 0.03% 11,167,335
2017-06-13 2017-06-09 1.260 11,940,258 -5,310,000 0.05% 15,044,725
2017-06-12 2017-06-08 1.290 17,250,258 -350,000 0.07% 22,252,833
2017-06-09 2017-06-07 1.290 17,600,258 -38,240,000 0.07% 22,704,333
2017-06-08 2017-06-06 1.280 55,840,258 +3,220,000 0.22% 71,475,530
2017-06-07 2017-06-05 1.310 52,620,258 +940,000 0.21% 68,932,538
2017-06-06 2017-06-02 1.320 51,680,258 -630,000 0.20% 68,217,941
2017-06-05 2017-06-01 1.350 52,310,258 -570,000 0.21% 70,618,848
2017-06-02 2017-05-31 1.350 52,880,258 +2,100,000 0.21% 71,388,348
2017-06-01 2017-05-29 1.350 50,780,258 -30,000 0.20% 68,553,348
2017-05-31 2017-05-26 1.360 50,810,258 -660,000 0.20% 69,101,951
2017-05-29 2017-05-25 1.370 51,470,258 -276,100 0.20% 70,514,253
2017-05-26 2017-05-24 1.380 51,746,358 -1,210,000 0.21% 71,409,974
2017-05-25 2017-05-23 1.330 52,956,358 -1,871,660 0.21% 70,431,956
2017-05-24 2017-05-22 1.340 54,828,018 -120,000 0.22% 73,469,544
2017-05-23 2017-05-19 1.300 54,948,018 -10,000 0.22% 71,432,423
2017-05-22 2017-05-18 1.300 54,958,018 -290,000 0.22% 71,445,423
2017-05-19 2017-05-17 1.320 55,248,018 +1,443,400 0.22% 72,927,384
2017-05-18 2017-05-16 1.310 53,804,618 +580,000 0.21% 70,484,050
2017-05-17 2017-05-15 1.270 53,224,618 +3,230,000 0.21% 67,595,265
2017-05-16 2017-05-12 1.260 49,994,618 -10,000 0.20% 62,993,219
2017-05-15 2017-05-11 1.260 50,004,618 -2,387,000 0.20% 63,005,819
2017-05-12 2017-05-10 1.290 52,391,618 -1,260,000 0.21% 67,585,187
2017-05-11 2017-05-09 1.250 53,651,618 -2,909,867 0.21% 67,064,522
2017-05-10 2017-05-08 1.240 56,561,485 -2,270,000 0.22% 70,136,241
2017-05-09 2017-05-05 1.250 58,831,485 -1,870,000 0.23% 73,539,356
2017-05-08 2017-05-04 1.280 60,701,485 -360,000 0.24% 77,697,901
2017-05-05 2017-05-02 1.280 61,061,485 -690,000 0.24% 78,158,701
2017-05-04 2017-04-28 1.260 61,751,485 +50,000 0.24% 77,806,871
2017-05-02 2017-04-27 1.270 61,701,485 -160,000 0.24% 78,360,886
2017-04-28 2017-04-26 1.280 61,861,485 +10,952,076 0.25% 79,182,701
2017-04-27 2017-04-25 1.280 50,909,409 -530,000 0.20% 65,164,044
2017-04-26 2017-04-24 1.260 51,439,409 +2,070,000 0.20% 64,813,655
2017-04-25 2017-04-21 1.270 49,369,409 +10,000 0.20% 62,699,149
2017-04-24 2017-04-20 1.290 49,359,409 +1,990,000 0.20% 63,673,638
2017-04-21 2017-04-19 1.280 47,369,409 -730,000 0.19% 60,632,844
2017-04-20 2017-04-18 1.280 48,099,409 -980,000 0.19% 61,567,244
2017-04-19 2017-04-13 1.320 49,079,409 -1,928,500 0.19% 64,784,820
2017-04-18 2017-04-12 1.360 51,007,909 -1,000,000 0.20% 69,370,756
2017-04-13 2017-04-11 1.370 52,007,909 -980,000 0.21% 71,250,835
2017-04-12 2017-04-10 1.410 52,987,909 -420,000 0.21% 74,712,952
2017-04-11 2017-04-07 1.390 53,407,909 -140,000 0.21% 74,236,994
2017-04-10 2017-04-06 1.400 53,547,909 -1,090,000 0.21% 74,967,073
2017-04-07 2017-04-05 1.400 54,637,909 -620,000 0.22% 76,493,073
2017-04-06 2017-04-03 1.360 55,257,909 -750,000 0.22% 75,150,756
2017-04-05 2017-03-31 1.410 56,007,909 +450,000 0.22% 78,971,152
2017-04-03 2017-03-30 1.400 55,557,909 +110,000 0.22% 77,781,073
2017-03-31 2017-03-29 1.410 55,447,909 -397,273 0.22% 78,181,552
2017-03-30 2017-03-28 1.420 55,845,182 -384,388 0.22% 79,300,158
2017-03-29 2017-03-27 1.400 56,229,570 -310,907 0.22% 78,721,398
2017-03-28 2017-03-24 1.430 56,540,477 +52,661,977 0.22% 80,852,882
2017-03-27 2017-03-23 1.460 3,878,500 +556,750 0.02% 5,662,610
2017-03-24 2017-03-22 1.480 3,321,750 +1,461,750 0.01% 4,916,190
2017-03-23 2017-03-21 1.500 1,860,000 -510,000 0.01% 2,790,000
2017-03-22 2017-03-20 1.450 2,370,000 -1,450,000 0.01% 3,436,500
2017-03-21 2017-03-17 1.410 3,820,000 -300,000 0.02% 5,386,200
2017-03-20 2017-03-16 1.380 4,120,000 -2,470,000 0.02% 5,685,600
2017-03-17 2017-03-15 1.390 6,590,000 +3,190,000 0.03% 9,160,100
2017-03-16 2017-03-14 1.330 3,400,000 -180,000 0.01% 4,522,000
2017-03-15 2017-03-13 1.330 3,580,000 +630,000 0.01% 4,761,400
2017-03-14 2017-03-10 1.330 2,950,000 -150,000 0.01% 3,923,500
2017-03-13 2017-03-09 1.320 3,100,000 -30,000 0.01% 4,092,000
2017-03-10 2017-03-08 1.310 3,130,000 +20,000 0.01% 4,100,300
2017-03-09 2017-03-07 1.310 3,110,000 +10,000 0.01% 4,074,100
2017-03-07 2017-03-03 1.310 3,100,000 +170,000 0.01% 4,061,000
2017-03-06 2017-03-02 1.320 2,930,000 -110,000 0.01% 3,867,600
2017-03-03 2017-03-01 1.300 3,040,000 +600,000 0.01% 3,952,000
2017-03-02 2017-02-28 1.300 2,440,000 +700,000 0.01% 3,172,000
2017-03-01 2017-02-27 1.320 1,740,000 +370,000 0.01% 2,296,800
2017-02-23 2017-02-21 1.370 1,370,000 -350,000 0.01% 1,876,900
2017-02-22 2017-02-20 1.360 1,720,000 -270,000 0.01% 2,339,200
2017-02-21 2017-02-17 1.410 1,990,000 -340,000 0.01% 2,805,900
2017-02-20 2017-02-16 1.380 2,330,000 -720,000 0.01% 3,215,400
2017-02-17 2017-02-15 1.350 3,050,000 +1,520,000 0.01% 4,117,500
2017-02-16 2017-02-14 1.340 1,530,000 -80,000 0.01% 2,050,200
2017-02-15 2017-02-13 1.350 1,610,000 -180,000 0.01% 2,173,500
2017-02-14 2017-02-10 1.350 1,790,000 -300,000 0.01% 2,416,500
2017-02-13 2017-02-09 1.340 2,090,000 -100,000 0.01% 2,800,600
2017-02-10 2017-02-08 1.320 2,190,000 +2,150,000 0.01% 2,890,800
2017-02-09 2017-02-07 1.310 40,000 +40,000 0.00% 52,400
2017-02-08 2017-02-06 1.330 0 -110,000
2017-02-07 2017-02-03 1.340 110,000 -180,000 0.00% 147,400
2017-02-06 2017-02-02 1.310 290,000 +160,000 0.00% 379,900
2017-02-03 2017-02-01 1.310 130,000 +130,000 0.00% 170,300
2017-02-02 2017-01-27 1.310 0 -60,000
2017-02-01 2017-01-25 1.340 60,000 +30,000 0.00% 80,400
2017-01-26 2017-01-24 1.310 30,000 -10,000 0.00% 39,300
2017-01-25 2017-01-23 1.260 40,000 +40,000 0.00% 50,400
2017-01-23 2017-01-19 1.270 0 -1,270,000
2017-01-20 2017-01-18 1.270 1,270,000 +1,270,000 0.01% 1,612,900
2017-01-17 2017-01-13 1.270 0 -10,000
2017-01-16 2017-01-12 1.260 10,000 -1,118,000 0.00% 12,600
2017-01-12 2017-01-10 1.250 1,128,000 -60,000 0.00% 1,410,000
2017-01-11 2017-01-09 1.220 1,188,000 -190,000 0.00% 1,449,360
2017-01-10 2017-01-06 1.270 1,378,000 -100,000 0.01% 1,750,060
2017-01-09 2017-01-05 1.270 1,478,000 -50,000 0.01% 1,877,060
2017-01-06 2017-01-04 1.260 1,528,000 +50,000 0.01% 1,925,280
2017-01-05 2017-01-03 1.250 1,478,000 +130,000 0.01% 1,847,500
2017-01-04 2016-12-30 1.260 1,348,000 +80,000 0.01% 1,698,480
2017-01-03 2016-12-29 1.270 1,268,000 +950,000 0.01% 1,610,360
2016-12-29 2016-12-23 1.320 318,000 -600,000 0.00% 419,760
2016-12-28 2016-12-22 1.330 918,000 -470,000 0.00% 1,220,940
2016-12-23 2016-12-21 1.320 1,388,000 -52,000 0.01% 1,832,160
2016-12-22 2016-12-20 1.290 1,440,000 -300,000 0.01% 1,857,600
2016-12-21 2016-12-19 1.310 1,740,000 +1,730,000 0.01% 2,279,400
2016-12-19 2016-12-15 1.310 10,000 -10,000 0.00% 13,100
2016-12-16 2016-12-14 1.330 20,000 +20,000 0.00% 26,600
2016-12-13 2016-12-09 1.370 0 -626,000
2016-12-12 2016-12-08 1.400 626,000 +626,000 0.00% 876,400
2016-12-09 2016-12-07 1.420 0 -754,000
2016-12-08 2016-12-06 1.430 754,000 -336,000 0.00% 1,078,220
2016-12-07 2016-12-05 1.460 1,090,000 -80,000 0.00% 1,591,400
2016-12-06 2016-12-02 1.470 1,170,000 +1,170,000 0.00% 1,719,900
2016-12-02 2016-11-30 1.490 0 -10,000
2016-12-01 2016-11-29 1.490 10,000 +10,000 0.00% 14,900
2016-11-30 2016-11-28 1.530 0 -485,000
2016-11-29 2016-11-25 1.470 485,000 -400,000 0.00% 712,950
2016-11-28 2016-11-24 1.470 885,000 +190,000 0.00% 1,300,950
2016-11-25 2016-11-23 1.500 695,000 -1,895,000 0.00% 1,042,500
2016-11-24 2016-11-22 1.510 2,590,000 +2,560,000 0.01% 3,910,900
2016-11-23 2016-11-21 1.470 30,000 +30,000 0.00% 44,100
2016-11-22 2016-11-18 1.460 0 -1,194,000
2016-11-21 2016-11-17 1.450 1,194,000 +110,000 0.00% 1,731,300
2016-11-18 2016-11-16 1.450 1,084,000 -390,000 0.00% 1,571,800
2016-11-17 2016-11-15 1.450 1,474,000 +290,000 0.01% 2,137,300
2016-11-16 2016-11-14 1.450 1,184,000 +430,000 0.00% 1,716,800
2016-11-15 2016-11-11 1.470 754,000 -2,526,000 0.00% 1,108,380
2016-11-14 2016-11-10 1.490 3,280,000 +1,060,000 0.01% 4,887,200
2016-11-11 2016-11-09 1.480 2,220,000 +90,000 0.01% 3,285,600
2016-11-10 2016-11-08 1.500 2,130,000 +150,000 0.01% 3,195,000
2016-11-09 2016-11-07 1.460 1,980,000 +50,000 0.01% 2,890,800
2016-11-08 2016-11-04 1.480 1,930,000 -80,000 0.01% 2,856,400
2016-11-07 2016-11-03 1.470 2,010,000 -2,700,000 0.01% 2,954,700
2016-11-04 2016-11-02 1.510 4,710,000 -220,000 0.02% 7,112,100
2016-11-03 2016-11-01 1.520 4,930,000 -280,000 0.02% 7,493,600
2016-11-01 2016-10-28 1.540 5,210,000 -90,000 0.02% 8,023,400
2016-10-31 2016-10-27 1.570 5,300,000 +1,480,000 0.02% 8,321,000
2016-10-28 2016-10-26 1.580 3,820,000 +20,000 0.02% 6,035,600
2016-10-27 2016-10-25 1.590 3,800,000 +390,000 0.02% 6,042,000
2016-10-26 2016-10-24 1.600 3,410,000 -170,000 0.01% 5,456,000
2016-10-24 2016-10-19 1.590 3,580,000 +180,000 0.01% 5,692,200
2016-10-20 2016-10-18 1.590 3,400,000 +150,000 0.01% 5,406,000
2016-10-19 2016-10-17 1.570 3,250,000 +460,000 0.01% 5,102,500
2016-10-18 2016-10-14 1.570 2,790,000 -1,810,000 0.01% 4,380,300
2016-10-13 2016-10-11 1.670 4,600,000 -300,000 0.02% 7,682,000
2016-10-12 2016-10-07 1.620 4,900,000 +300,000 0.02% 7,938,000
2016-10-11 2016-10-06 1.640 4,600,000 -20,000 0.02% 7,544,000
2016-10-07 2016-10-05 1.640 4,620,000 -14,577 0.02% 7,576,800
2016-10-06 2016-10-04 1.630 4,634,577 -260,000 0.02% 7,554,361
2016-10-05 2016-10-03 1.640 4,894,577 -799,423 0.02% 8,027,106
2016-10-04 2016-09-30 1.620 5,694,000 +90,000 0.02% 9,224,280
2016-10-03 2016-09-29 1.630 5,604,000 -560,000 0.02% 9,134,520
2016-09-30 2016-09-28 1.620 6,164,000 +160,000 0.02% 9,985,680
2016-09-29 2016-09-27 1.640 6,004,000 +10,000 0.02% 9,846,560
2016-09-28 2016-09-26 1.650 5,994,000 +50,000 0.02% 9,890,100
2016-09-27 2016-09-23 1.670 5,944,000 +200,000 0.02% 9,926,480
2016-09-26 2016-09-22 1.660 5,744,000 -280,000 0.02% 9,535,040
2016-09-23 2016-09-21 1.640 6,024,000 +120,000 0.02% 9,879,360
2016-09-22 2016-09-20 1.660 5,904,000 +130,000 0.02% 9,800,640
2016-09-21 2016-09-19 1.660 5,774,000 +1,173,704 0.02% 9,584,840
2016-09-20 2016-09-15 1.640 4,600,296 -1,807,204 0.02% 7,544,485
2016-09-15 2016-09-13 1.660 6,407,500 +10,000 0.03% 10,636,450
2016-09-14 2016-09-12 1.660 6,397,500 -30,000 0.03% 10,619,850
2016-09-13 2016-09-09 1.690 6,427,500 -240,000 0.03% 10,862,475
2016-09-12 2016-09-08 1.680 6,667,500 +500,000 0.03% 11,201,400
2016-09-09 2016-09-07 1.700 6,167,500 +680,000 0.02% 10,484,750
2016-09-08 2016-09-06 1.730 5,487,500 +4,020,000 0.02% 9,493,375
2016-09-07 2016-09-05 1.620 1,467,500 +10,000 0.01% 2,377,350
2016-09-06 2016-09-02 1.590 1,457,500 -140,000 0.01% 2,317,425
2016-09-05 2016-09-01 1.580 1,597,500 -320,000 0.01% 2,524,050
2016-09-02 2016-08-31 1.600 1,917,500 -580,000 0.01% 3,068,000
2016-09-01 2016-08-30 1.600 2,497,500 +20,000 0.01% 3,996,000
2016-08-31 2016-08-29 1.600 2,477,500 -90,000 0.01% 3,964,000
2016-08-30 2016-08-26 1.590 2,567,500 -50,000 0.01% 4,082,325
2016-08-29 2016-08-25 1.590 2,617,500 +1,567,500 0.01% 4,161,825
2016-08-22 2016-08-18 1.610 1,050,000 -1,760,000 0.00% 1,690,500
2016-08-19 2016-08-17 1.610 2,810,000 +730,000 0.01% 4,524,100
2016-08-18 2016-08-16 1.630 2,080,000 +550,000 0.01% 3,390,400
2016-08-17 2016-08-15 1.630 1,530,000 +30,000 0.01% 2,493,900
2016-08-16 2016-08-12 1.630 1,500,000 +450,000 0.01% 2,445,000
2016-08-12 2016-08-10 1.650 1,050,000 -1,021,615 0.00% 1,732,500
2016-08-11 2016-08-09 1.660 2,071,615 -180,000 0.01% 3,438,881
2016-08-10 2016-08-08 1.670 2,251,615 +250,000 0.01% 3,760,197
2016-08-09 2016-08-05 1.680 2,001,615 +170,000 0.01% 3,362,713
2016-08-08 2016-08-04 1.650 1,831,615 +280,000 0.01% 3,022,165
2016-08-05 2016-08-03 1.630 1,551,615 -810,000 0.01% 2,529,132
2016-08-04 2016-08-01 1.660 2,361,615 -300,000 0.01% 3,920,281
2016-08-03 2016-07-29 1.660 2,661,615 -3,312,480 0.01% 4,418,281
2016-08-01 2016-07-28 1.700 5,974,095 +3,290,445 0.02% 10,155,962
2016-07-29 2016-07-27 1.740 2,683,650 +1,188,150 0.01% 4,669,551
2016-07-28 2016-07-26 1.740 1,495,500 -2,334,500 0.01% 2,602,170
2016-07-27 2016-07-25 1.750 3,830,000 +1,140,000 0.02% 6,702,500
2016-07-26 2016-07-22 1.780 2,690,000 +240,000 0.01% 4,788,200
2016-07-25 2016-07-21 1.790 2,450,000 +680,000 0.01% 4,385,500
2016-07-22 2016-07-20 1.800 1,770,000 +130,000 0.01% 3,186,000
2016-07-21 2016-07-19 1.780 1,640,000 +50,000 0.01% 2,919,200
2016-07-20 2016-07-18 1.780 1,590,000 +290,000 0.01% 2,830,200
2016-07-19 2016-07-15 1.770 1,300,000 +90,000 0.01% 2,301,000
2016-07-18 2016-07-14 1.790 1,210,000 +380,000 0.00% 2,165,900
2016-07-15 2016-07-13 1.780 830,000 +230,000 0.00% 1,477,400
2016-07-11 2016-07-07 1.770 600,000 -584,375 0.00% 1,062,000
2016-07-08 2016-07-06 1.780 1,184,375 -80,000 0.00% 2,108,188
2016-07-07 2016-07-05 1.780 1,264,375 -20,000 0.01% 2,250,588
2016-07-06 2016-07-04 1.780 1,284,375 -140,000 0.01% 2,286,188
2016-07-05 2016-06-30 1.800 1,424,375 +30,000 0.01% 2,563,875
2016-07-04 2016-06-29 1.770 1,394,375 +130,000 0.01% 2,468,044
2016-06-30 2016-06-28 1.750 1,264,375 -1,703,125 0.01% 2,212,656
2016-06-29 2016-06-27 1.760 2,967,500 +260,000 0.01% 5,222,800
2016-06-28 2016-06-24 1.780 2,707,500 -30,000 0.01% 4,819,350
2016-06-27 2016-06-23 1.800 2,737,500 +137,500 0.01% 4,927,500
2016-06-24 2016-06-22 1.790 2,600,000 +30,000 0.01% 4,654,000
2016-06-23 2016-06-21 1.790 2,570,000 +390,000 0.01% 4,600,300
2016-06-22 2016-06-20 1.800 2,180,000 +830,000 0.01% 3,924,000
2016-06-21 2016-06-17 1.800 1,350,000 -47,750 0.01% 2,430,000
2016-06-20 2016-06-16 1.790 1,397,750 -1,380,000 0.01% 2,501,972
2016-06-17 2016-06-15 1.790 2,777,750 +1,827,750 0.01% 4,972,172
2016-06-16 2016-06-14 1.800 950,000 -400,000 0.00% 1,710,000
2016-06-15 2016-06-13 1.810 1,350,000 -70,000 0.01% 2,443,500
2016-06-14 2016-06-10 1.820 1,420,000 +70,000 0.01% 2,584,400
2016-06-13 2016-06-08 1.860 1,350,000 -1,721,394 0.01% 2,511,000
2016-06-10 2016-06-07 1.890 3,071,394 +523,411 0.01% 5,804,935
2016-06-08 2016-06-06 1.850 2,547,983 +170,000 0.01% 4,713,769
2016-06-07 2016-06-03 1.860 2,377,983 -34,336 0.01% 4,423,048
2016-06-06 2016-06-02 1.860 2,412,319 +424,336 0.01% 4,486,913
2016-06-03 2016-06-01 1.820 1,987,983 -751,933 0.01% 3,618,129
2016-06-02 2016-05-31 1.830 2,739,916 +286,861 0.01% 5,014,046
2016-06-01 2016-05-30 1.770 2,453,055 +150,000 0.01% 4,341,907
2016-05-31 2016-05-27 1.770 2,303,055 -1,883,796 0.01% 4,076,407
2016-05-30 2016-05-26 1.750 4,186,851 +440,000 0.02% 7,326,989
2016-05-27 2016-05-25 1.770 3,746,851 -1,350,000 0.01% 6,631,926
2016-05-26 2016-05-24 1.760 5,096,851 +1,250,000 0.02% 8,970,458
2016-05-24 2016-05-20 1.740 3,846,851 -140,000 0.02% 6,693,521
2016-05-23 2016-05-19 1.740 3,986,851 +400,000 0.02% 6,937,121
2016-05-20 2016-05-18 1.770 3,586,851 +430,000 0.01% 6,348,726
2016-05-19 2016-05-17 1.790 3,156,851 +30,000 0.01% 5,650,763
2016-05-18 2016-05-16 1.790 3,126,851 +280,000 0.01% 5,597,063
2016-05-17 2016-05-13 1.780 2,846,851 -380,000 0.01% 5,067,395
2016-05-16 2016-05-12 1.740 3,226,851 -200,000 0.01% 5,614,721
2016-05-12 2016-05-10 1.740 3,426,851 +25,382 0.01% 5,962,721
2016-05-11 2016-05-09 1.750 3,401,469 -237,140 0.01% 5,952,571
2016-05-10 2016-05-06 1.760 3,638,609 -7,726,391 0.01% 6,403,952
2016-05-09 2016-05-05 1.800 11,365,000 -25,785,091 0.05% 20,457,000
2016-05-06 2016-05-04 1.800 37,150,091 +33,335,091 0.15% 66,870,164
2016-05-05 2016-05-03 1.810 3,815,000 +480,000 0.02% 6,905,150
2016-05-04 2016-04-29 1.820 3,335,000 +840,000 0.01% 6,069,700
2016-05-03 2016-04-28 1.820 2,495,000 +110,000 0.01% 4,540,900
2016-04-29 2016-04-27 1.840 2,385,000 +10,000 0.01% 4,388,400
2016-04-28 2016-04-26 1.870 2,375,000 +370,000 0.01% 4,441,250
2016-04-27 2016-04-25 1.890 2,005,000 +100,000 0.01% 3,789,450
2016-04-26 2016-04-22 1.880 1,905,000 +105,000 0.01% 3,581,400
2016-04-25 2016-04-21 1.840 1,800,000 -160,000 0.01% 3,312,000
2016-04-22 2016-04-20 1.810 1,960,000 +160,000 0.01% 3,547,600
2016-04-21 2016-04-19 1.830 1,800,000 +650,000 0.01% 3,294,000
2016-04-19 2016-04-15 1.830 1,150,000 -1,041,000 0.00% 2,104,500
2016-04-18 2016-04-14 1.860 2,191,000 -1,649,000 0.01% 4,075,260
2016-04-15 2016-04-13 1.880 3,840,000 +310,000 0.02% 7,219,200
2016-04-14 2016-04-12 1.890 3,530,000 +1,830,000 0.01% 6,671,700
2016-04-13 2016-04-11 1.820 1,700,000 +1,180,000 0.01% 3,094,000
2016-04-12 2016-04-08 1.760 520,000 -40,000 0.00% 915,200
2016-04-11 2016-04-07 1.770 560,000 +450,000 0.00% 991,200
2016-04-08 2016-04-06 1.780 110,000 -9,890,000 0.00% 195,800
2016-04-07 2016-04-05 1.740 10,000,000 +9,104,219 0.04% 17,400,000
2016-04-06 2016-04-01 1.740 895,781 +180,000 0.00% 1,558,659
2016-04-05 2016-03-31 1.770 715,781 +80,000 0.00% 1,266,932
2016-04-01 2016-03-30 1.760 635,781 -1,827,344 0.00% 1,118,975
2016-03-31 2016-03-29 1.730 2,463,125 +180,625 0.01% 4,261,206
2016-03-30 2016-03-24 1.710 2,282,500 +220,000 0.01% 3,903,075
2016-03-29 2016-03-23 1.710 2,062,500 -1,967,500 0.01% 3,526,875
2016-03-24 2016-03-22 1.780 4,030,000 +1,620,000 0.02% 7,173,400
2016-03-23 2016-03-21 1.750 2,410,000 -1,690,000 0.01% 4,217,500
2016-03-22 2016-03-18 1.610 4,100,000 +2,550,000 0.02% 6,601,000
2016-03-21 2016-03-17 1.570 1,550,000 +240,000 0.01% 2,433,500
2016-03-18 2016-03-16 1.640 1,310,000 +310,000 0.01% 2,148,400
2016-03-17 2016-03-15 1.640 1,000,000 -310,000 0.00% 1,640,000
2016-03-16 2016-03-14 1.660 1,310,000 -824,000 0.01% 2,174,600
2016-03-15 2016-03-11 1.650 2,134,000 -7,602,457 0.01% 3,521,100
2016-03-14 2016-03-10 1.630 9,736,457 +8,844,306 0.04% 15,870,425
2016-03-11 2016-03-09 1.630 892,151 -3,549,365 0.00% 1,454,206
2016-03-10 2016-03-08 1.660 4,441,516 +1,521,517 0.02% 7,372,917
2016-03-09 2016-03-07 1.680 2,919,999 +1,589,999 0.01% 4,905,598
2016-03-08 2016-03-04 1.670 1,330,000 +810,000 0.01% 2,221,100
2016-03-07 2016-03-03 1.660 520,000 +520,000 0.00% 863,200
2016-02-26 2016-02-24 1.660 0 -183,300
2016-02-25 2016-02-23 1.680 183,300 -1,000,000 0.00% 307,944
2016-02-24 2016-02-22 1.690 1,183,300 -170,000 0.00% 1,999,777
2016-02-23 2016-02-19 1.690 1,353,300 -3,767,700 0.01% 2,287,077
2016-02-22 2016-02-18 1.660 5,121,000 +5,121,000 0.02% 8,500,860
2016-02-17 2016-02-15 1.580 0 -400,000
2016-02-16 2016-02-12 1.530 400,000 -460,000 0.00% 612,000
2016-02-15 2016-02-11 1.580 860,000 +390,000 0.00% 1,358,800
2016-02-12 2016-02-05 1.610 470,000 -10,000 0.00% 756,700
2016-02-11 2016-02-04 1.600 480,000 +310,000 0.00% 768,000
2016-02-05 2016-02-03 1.560 170,000 -440,000 0.00% 265,200
2016-02-04 2016-02-02 1.590 610,000 -290,000 0.00% 969,900
2016-02-03 2016-02-01 1.550 900,000 +100,000 0.00% 1,395,000
2016-02-02 2016-01-29 1.570 800,000 +520,000 0.00% 1,256,000
2016-02-01 2016-01-28 1.530 280,000 -1,330,000 0.00% 428,400
2016-01-29 2016-01-27 1.590 1,610,000 -20,000 0.01% 2,559,900
2016-01-28 2016-01-26 1.630 1,630,000 +90,000 0.01% 2,656,900
2016-01-27 2016-01-25 1.660 1,540,000 -150,000 0.01% 2,556,400
2016-01-26 2016-01-22 1.630 1,690,000 -950,000 0.01% 2,754,700
2016-01-25 2016-01-21 1.610 2,640,000 -160,000 0.01% 4,250,400
2016-01-22 2016-01-20 1.660 2,800,000 +1,780,000 0.01% 4,648,000
2016-01-18 2016-01-14 1.730 1,020,000 -1,000,000 0.00% 1,764,600
2016-01-15 2016-01-13 1.710 2,020,000 +790,000 0.01% 3,454,200
2016-01-14 2016-01-12 1.740 1,230,000 +210,000 0.00% 2,140,200
2016-01-13 2016-01-11 1.700 1,020,000 -1,000,000 0.00% 1,734,000
2016-01-12 2016-01-08 1.810 2,020,000 -60,000 0.01% 3,656,200
2016-01-11 2016-01-07 1.840 2,080,000 -1,150,000 0.01% 3,827,200
2016-01-08 2016-01-06 1.960 3,230,000 -420,000 0.01% 6,330,800
2016-01-07 2016-01-05 1.960 3,650,000 -180,000 0.01% 7,154,000
2016-01-06 2016-01-04 1.950 3,830,000 +2,810,000 0.02% 7,468,500
2016-01-05 2015-12-31 1.920 1,020,000 -130,000 0.00% 1,958,400
2016-01-04 2015-12-29 1.920 1,150,000 +130,000 0.00% 2,208,000
2015-12-30 2015-12-28 1.870 1,020,000 -2,870,000 0.00% 1,907,400
2015-12-29 2015-12-24 1.860 3,890,000 -2,303,000 0.02% 7,235,400
2015-12-28 2015-12-22 1.910 6,193,000 -440,000 0.02% 11,828,630
2015-12-23 2015-12-21 1.910 6,633,000 -90,000 0.03% 12,669,030
2015-12-22 2015-12-18 1.890 6,723,000 +4,703,000 0.03% 12,706,470
2015-12-21 2015-12-17 1.890 2,020,000 +29,000 0.01% 3,817,800
2015-12-18 2015-12-16 1.900 1,991,000 -90,000 0.01% 3,782,900
2015-12-17 2015-12-15 1.800 2,081,000 -380,000 0.01% 3,745,800
2015-12-16 2015-12-14 1.810 2,461,000 -30,000 0.01% 4,454,410
2015-12-15 2015-12-11 1.810 2,491,000 -280,000 0.01% 4,508,710
2015-12-14 2015-12-10 1.850 2,771,000 -170,000 0.01% 5,126,350
2015-12-11 2015-12-09 1.840 2,941,000 +921,000 0.01% 5,411,440
2015-12-10 2015-12-08 1.860 2,020,000 -2,000,000 0.01% 3,757,200
2015-12-09 2015-12-07 1.920 4,020,000 -1,278,000 0.02% 7,718,400
2015-12-08 2015-12-04 1.900 5,298,000 -1,282,000 0.02% 10,066,200
2015-12-07 2015-12-03 1.920 6,580,000 +190,000 0.03% 12,633,600
2015-12-04 2015-12-02 1.920 6,390,000 -3,630,000 0.03% 12,268,800
2015-12-02 2015-11-30 1.890 10,020,000 +4,848,762 0.04% 18,937,800
2015-12-01 2015-11-27 1.910 5,171,238 -5,036,222 0.02% 9,877,065
2015-11-30 2015-11-26 1.980 10,207,460 +2,629,260 0.04% 20,210,771
2015-11-27 2015-11-25 1.990 7,578,200 -5,915,800 0.03% 15,080,618
2015-11-26 2015-11-24 2.020 13,494,000 +229,740 0.05% 27,257,880
2015-11-25 2015-11-23 2.070 13,264,260 +8,770,260 0.05% 27,457,018
2015-11-24 2015-11-20 2.010 4,494,000 -1,626,000 0.02% 9,032,940
2015-11-23 2015-11-19 2.020 6,120,000 +1,580,000 0.02% 12,362,400
2015-11-20 2015-11-18 1.960 4,540,000 -6,100,000 0.02% 8,898,400
2015-11-19 2015-11-17 2.000 10,640,000 +6,850,000 0.04% 21,280,000
2015-11-18 2015-11-16 2.000 3,790,000 +230,000 0.02% 7,580,000
2015-11-17 2015-11-13 2.060 3,560,000 -500,000 0.01% 7,333,600
2015-11-16 2015-11-12 2.100 4,060,000 -5,710,000 0.02% 8,526,000
2015-11-13 2015-11-11 2.090 9,770,000 +10,000 0.04% 20,419,300
2015-11-12 2015-11-10 2.120 9,760,000 +2,200,000 0.04% 20,691,200
2015-11-11 2015-11-09 2.140 7,560,000 +3,910,000 0.03% 16,178,400
2015-11-10 2015-11-06 2.130 3,650,000 +1,990,000 0.01% 7,774,500
2015-11-09 2015-11-05 2.170 1,660,000 +220,000 0.01% 3,602,200
2015-11-06 2015-11-04 2.110 1,440,000 -530,000 0.01% 3,038,400
2015-11-05 2015-11-03 2.040 1,970,000 -1,030,000 0.01% 4,018,800
2015-11-04 2015-11-02 2.030 3,000,000 +1,152,000 0.01% 6,090,000
2015-11-03 2015-10-30 2.080 1,848,000 +1,230,000 0.01% 3,843,840
2015-11-02 2015-10-29 2.100 618,000 -288,000 0.00% 1,297,800
2015-10-30 2015-10-28 2.080 906,000 +906,000 0.00% 1,884,480
2015-10-29 2015-10-27 2.120 0 -641,470
2015-10-28 2015-10-26 2.100 641,470 -770,000 0.00% 1,347,087
2015-10-27 2015-10-23 2.140 1,411,470 -390,000 0.01% 3,020,546
2015-10-26 2015-10-22 2.160 1,801,470 -2,547,430 0.01% 3,891,175
2015-10-23 2015-10-20 2.090 4,348,900 -7,189,100 0.02% 9,089,201
2015-10-22 2015-10-19 2.160 11,538,000 +3,948,000 0.05% 24,922,080
2015-10-20 2015-10-16 2.150 7,590,000 +5,551,928 0.03% 16,318,500
2015-10-19 2015-10-15 1.900 2,038,072 +690,000 0.01% 3,872,337
2015-10-16 2015-10-14 1.850 1,348,072 -120,000 0.01% 2,493,933
2015-10-15 2015-10-13 1.910 1,468,072 +460,000 0.01% 2,804,018
2015-10-14 2015-10-12 1.930 1,008,072 -152,169 0.00% 1,945,579
2015-10-13 2015-10-09 1.890 1,160,241 +920,000 0.00% 2,192,855
2015-10-12 2015-10-08 1.840 240,241 -1,560,000 0.00% 442,043
2015-10-09 2015-10-07 1.870 1,800,241 -1,088,000 0.01% 3,366,451
2015-10-08 2015-10-06 1.790 2,888,241 +320,768 0.01% 5,169,951
2015-10-07 2015-10-05 1.820 2,567,473 +1,049,227 0.01% 4,672,801
2015-10-06 2015-10-02 1.800 1,518,246 +327,424 0.01% 2,732,843
2015-10-05 2015-09-30 1.720 1,190,822 -205,000 0.00% 2,048,214
2015-10-02 2015-09-29 1.700 1,395,822 -170,000 0.01% 2,372,897
2015-09-30 2015-09-25 1.790 1,565,822 -40,000 0.01% 2,802,821
2015-09-29 2015-09-24 1.820 1,605,822 -120,000 0.01% 2,922,596
2015-09-25 2015-09-23 1.800 1,725,822 +632,532 0.01% 3,106,480
2015-09-24 2015-09-22 1.890 1,093,290 -169,871 0.00% 2,066,318
2015-09-23 2015-09-21 1.920 1,263,161 -647,377 0.01% 2,425,269
2015-09-22 2015-09-18 1.880 1,910,538 -647,923 0.01% 3,591,811
2015-09-21 2015-09-17 1.810 2,558,461 +360,000 0.01% 4,630,814
2015-09-18 2015-09-16 1.860 2,198,461 +170,000 0.01% 4,089,137
2015-09-17 2015-09-15 1.780 2,028,461 -230,000 0.01% 3,610,661
2015-09-16 2015-09-14 1.840 2,258,461 +390,000 0.01% 4,155,568
2015-09-15 2015-09-11 1.930 1,868,461 +1,169,600 0.01% 3,606,130
2015-09-14 2015-09-10 1.860 698,861 -113,847 0.00% 1,299,881
2015-09-11 2015-09-09 1.830 812,708 -1,689,232 0.00% 1,487,256
2015-09-10 2015-09-08 1.850 2,501,940 +1,649,925 0.01% 4,628,589
2015-09-09 2015-09-07 1.730 852,015 -2,006,385 0.00% 1,473,986
2015-09-08 2015-09-04 1.710 2,858,400 -240,000 0.01% 4,887,864
2015-09-07 2015-09-02 1.710 3,098,400 -6,932,000 0.01% 5,298,264
2015-09-04 2015-09-01 1.750 10,030,400 +9,360,000 0.04% 17,553,200
2015-09-02 2015-08-31 1.810 670,400 -20,000 0.00% 1,213,424
2015-09-01 2015-08-28 1.810 690,400 -2,760,000 0.00% 1,249,624
2015-08-31 2015-08-27 1.790 3,450,400 +780,000 0.01% 6,176,216
2015-08-28 2015-08-26 1.640 2,670,400 -1,480,000 0.01% 4,379,456
2015-08-27 2015-08-25 1.730 4,150,400 +3,480,000 0.02% 7,180,192
2015-08-26 2015-08-24 1.650 670,400 -2,748,000 0.00% 1,106,160
2015-08-25 2015-08-21 1.870 3,418,400 +1,730,000 0.01% 6,392,408
2015-08-24 2015-08-20 1.990 1,688,400 +250,000 0.01% 3,359,916
2015-08-21 2015-08-19 2.020 1,438,400 -239,600 0.01% 2,905,568
2015-08-20 2015-08-18 2.040 1,678,000 -270,000 0.01% 3,423,120
2015-08-19 2015-08-17 2.160 1,948,000 +30,000 0.01% 4,207,680
2015-08-18 2015-08-14 2.200 1,918,000 +1,488,000 0.01% 4,219,600
2015-08-17 2015-08-13 2.220 430,000 -9,312 0.00% 954,600
2015-08-14 2015-08-12 2.210 439,312 -30,688 0.00% 970,880
2015-08-13 2015-08-11 2.220 470,000 +40,000 0.00% 1,043,400
2015-08-12 2015-08-10 2.260 430,000 -190,000 0.00% 971,800
2015-08-11 2015-08-07 2.190 620,000 +190,000 0.00% 1,357,800
2015-08-10 2015-08-06 2.140 430,000 -1,174,400 0.00% 920,200
2015-08-07 2015-08-05 2.160 1,604,400 +70,000 0.01% 3,465,504
2015-08-06 2015-08-04 2.170 1,534,400 -1,338,001 0.01% 3,329,648
2015-08-05 2015-08-03 2.130 2,872,401 +1,580,000 0.01% 6,118,214
2015-08-04 2015-07-31 2.240 1,292,401 -1,992,269 0.01% 2,894,978
2015-08-03 2015-07-30 2.230 3,284,670 -2,677,566 0.01% 7,324,814
2015-07-31 2015-07-29 2.250 5,962,236 +1,897,275 0.02% 13,415,031
2015-07-30 2015-07-28 2.190 4,064,961 +2,270,784 0.02% 8,902,265
2015-07-29 2015-07-27 2.150 1,794,177 +1,527 0.01% 3,857,481
2015-07-28 2015-07-24 2.410 1,792,650 +113,650 0.01% 4,320,286
2015-07-27 2015-07-23 2.370 1,679,000 +999,000 0.01% 3,979,230
2015-07-24 2015-07-22 2.230 680,000 -6,785,984 0.00% 1,516,400
2015-07-23 2015-07-21 2.310 7,465,984 -4,922,544 0.03% 17,246,423
2015-07-22 2015-07-20 2.310 12,388,528 -7,421,553 0.05% 28,617,500
2015-07-21 2015-07-17 2.320 19,810,081 +665,000 0.08% 45,959,388
2015-07-20 2015-07-16 2.290 19,145,081 -712,659 0.08% 43,842,235
2015-07-17 2015-07-15 2.180 19,857,740 -1,610,000 0.08% 43,289,873
2015-07-16 2015-07-14 2.390 21,467,740 +271,740 0.09% 51,307,899
2015-07-15 2015-07-13 2.480 21,196,000 +10,650,000 0.08% 52,566,080
2015-07-14 2015-07-10 2.450 10,546,000 -14,304,000 0.04% 25,837,700
2015-07-13 2015-07-09 2.340 24,850,000 -3,930,000 0.10% 58,149,000
2015-07-10 2015-07-08 1.690 28,780,000 +26,550,000 0.11% 48,638,200
2015-07-09 2015-07-07 1.950 2,230,000 -3,479,022 0.01% 4,348,500
2015-07-08 2015-07-06 2.230 5,709,022 +2,170,000 0.02% 12,731,119
2015-07-07 2015-07-03 2.560 3,539,022 +788,959 0.01% 9,059,896
2015-07-06 2015-07-02 2.840 2,750,063 -875,432 0.01% 7,810,179
2015-07-03 2015-06-30 3.010 3,625,495 -267,014 0.01% 10,912,740
2015-07-02 2015-06-29 3.020 3,892,509 -3,367,518 0.02% 11,755,377
2015-06-30 2015-06-26 3.150 7,260,027 -1,971,373 0.03% 22,869,085
2015-06-29 2015-06-25 3.290 9,231,400 -7,992,601 0.04% 30,371,306
2015-06-26 2015-06-24 3.310 17,224,001 +13,779,781 0.07% 57,011,443
2015-06-25 2015-06-23 3.290 3,444,220 +220,000 0.01% 11,331,484
2015-06-24 2015-06-22 3.340 3,224,220 -1,694,980 0.01% 10,768,895
2015-06-23 2015-06-19 3.370 4,919,200 -7,482,800 0.02% 16,577,704
2015-06-22 2015-06-18 3.320 12,402,000 -2,690,000 0.05% 41,174,640
2015-06-19 2015-06-17 3.350 15,092,000 -55,388,000 0.06% 50,558,200
2015-06-18 2015-06-16 3.200 70,480,000 -18,529,132 0.28% 225,536,000
2015-06-17 2015-06-15 3.070 89,009,132 -1,620,000 0.35% 273,258,035
2015-06-16 2015-06-12 3.060 90,629,132 -10,923,700 0.36% 277,325,144
2015-06-15 2015-06-11 3.000 101,552,832 -1,013,448 0.40% 304,658,496
2015-06-12 2015-06-10 3.200 102,566,280 -485,000 0.41% 328,212,096
2015-06-11 2015-06-09 3.260 103,051,280 +102,931,280 0.41% 335,947,173
2015-06-10 2015-06-08 3.550 120,000 -430,000 0.00% 426,000
2015-06-09 2015-06-05 3.530 550,000 +220,000 0.00% 1,941,500
2015-06-08 2015-06-04 3.410 330,000 -210,000 0.00% 1,125,300
2015-06-02 2015-05-29 3.330 540,000 -990,000 0.00% 1,798,200
2015-06-01 2015-05-28 3.150 1,530,000 -80,000 0.01% 4,819,500
2015-05-29 2015-05-27 3.230 1,610,000 +160,000 0.01% 5,200,300
2015-05-28 2015-05-26 3.310 1,450,000 +910,000 0.01% 4,799,500
2015-05-27 2015-05-22 3.290 540,000 -190,000 0.00% 1,776,600
2015-05-26 2015-05-21 3.270 730,000 +130,000 0.00% 2,387,100
2015-05-22 2015-05-20 3.490 600,000 +20,000 0.00% 2,094,000
2015-05-21 2015-05-19 3.590 580,000 -429,157 0.00% 2,082,200
2015-05-20 2015-05-18 3.630 1,009,157 -230,000 0.00% 3,663,240
2015-05-19 2015-05-15 3.680 1,239,157 -20,000 0.01% 4,560,098
2015-05-18 2015-05-14 3.590 1,259,157 +450,000 0.01% 4,520,374
2015-05-15 2015-05-13 3.720 809,157 -821,000 0.00% 3,010,064
2015-05-14 2015-05-12 3.290 1,630,157 -2,300,236 0.01% 5,363,217
2015-05-13 2015-05-11 3.390 3,930,393 -140,591 0.02% 13,324,032
2015-05-12 2015-05-08 3.290 4,070,984 +1,228,522 0.02% 13,393,537
2015-05-11 2015-05-07 3.170 2,842,462 +1,916,306 0.01% 9,010,605
2015-05-08 2015-05-06 3.360 926,156 +926,156 0.00% 3,111,884
2015-05-07 2015-05-05 3.490 0 -1,826,156
2015-05-06 2015-05-04 3.680 1,826,156 +910,000 0.01% 6,720,254
2015-05-05 2015-04-30 3.830 916,156 +250,000 0.00% 3,508,877
2015-05-04 2015-04-29 3.900 666,156 +220,000 0.00% 2,598,008
2015-04-30 2015-04-28 3.860 446,156 -780,000 0.00% 1,722,162
2015-04-29 2015-04-27 3.950 1,226,156 -210,000 0.01% 4,843,316
2015-04-28 2015-04-24 4.010 1,436,156 -2,304,236 0.01% 5,758,986
2015-04-27 2015-04-23 4.100 3,740,392 +3,300,000 0.02% 15,335,607
2015-04-24 2015-04-22 4.220 440,392 -7,820,000 0.00% 1,858,454
2015-04-21 2015-04-17 3.740 8,260,392 +40,000 0.04% 30,893,866
2015-04-20 2015-04-16 3.830 8,220,392 -4,550,000 0.04% 31,484,101
2015-04-17 2015-04-15 3.910 12,770,392 -277,250 0.06% 49,932,233
2015-04-16 2015-04-14 3.720 13,047,642 -1,466,463 0.06% 48,537,228
2015-04-15 2015-04-13 4.130 14,514,105 +3,840,000 0.07% 59,943,254
2015-04-14 2015-04-10 4.280 10,674,105 -6,121,420 0.05% 45,685,169
2015-04-13 2015-04-09 4.400 16,795,525 -8,115,475 0.08% 73,900,310
2015-04-10 2015-04-08 3.910 24,911,000 +15,301,000 0.12% 97,402,010
2015-03-25 2015-03-23 2.860 9,610,000 +2,050,000 0.05% 27,484,600
2015-03-24 2015-03-20 2.850 7,560,000 -700,000 0.04% 21,546,000
2015-03-23 2015-03-19 2.840 8,260,000 -1,129,018 0.04% 23,458,400
2015-03-20 2015-03-18 2.650 9,389,018 +2,010,000 0.04% 24,880,898
2015-03-19 2015-03-17 2.700 7,379,018 +6,070,000 0.04% 19,923,349
2015-03-18 2015-03-16 2.440 1,309,018 -666,072 0.01% 3,194,004
2015-03-17 2015-03-13 2.240 1,975,090 -753,545 0.01% 4,424,202
2015-03-16 2015-03-12 2.290 2,728,635 -2,202,953 0.01% 6,248,574
2015-03-13 2015-03-11 2.170 4,931,588 -3,057,384 0.02% 10,701,546
2015-03-12 2015-03-10 2.300 7,988,972 +6,848,972 0.04% 18,374,636
2015-03-11 2015-03-09 2.260 1,140,000 -1,948,588 0.01% 2,576,400
2015-03-10 2015-03-06 2.110 3,088,588 -1,247,882 0.01% 6,516,921
2015-03-09 2015-03-05 2.070 4,336,470 +311,570 0.02% 8,976,493
2015-03-06 2015-03-04 1.870 4,024,900 +754,900 0.02% 7,526,563
2015-03-05 2015-03-03 1.750 3,270,000 +530,000 0.02% 5,722,500
2015-03-04 2015-03-02 1.790 2,740,000 -3,490,000 0.01% 4,904,600
2015-03-03 2015-02-27 1.800 6,230,000 +6,230,000 0.03% 11,214,000
2015-03-02 2015-02-26 1.620 0 -1,181,820
2015-02-27 2015-02-25 1.600 1,181,820 -1,510,000 0.01% 1,890,912
2015-02-26 2015-02-24 1.610 2,691,820 +1,191,820 0.01% 4,333,830
2015-02-25 2015-02-23 1.610 1,500,000 +1,130,000 0.01% 2,415,000
2015-02-24 2015-02-18 1.610 370,000 +370,000 0.00% 595,700
2015-02-17 2015-02-13 1.580 0 -910,000
2015-02-16 2015-02-12 1.580 910,000 -340,000 0.00% 1,437,800
2015-02-13 2015-02-11 1.620 1,250,000 +10,000 0.01% 2,025,000
2015-02-12 2015-02-10 1.650 1,240,000 -170,000 0.01% 2,046,000
2015-02-11 2015-02-09 1.660 1,410,000 +1,410,000 0.01% 2,340,600
2015-02-10 2015-02-06 1.670 0 -976,960
2015-02-09 2015-02-05 1.650 976,960 -50,000 0.00% 1,611,984
2015-02-06 2015-02-04 1.630 1,026,960 -30,000 0.00% 1,673,945
2015-02-05 2015-02-03 1.630 1,056,960 -420,000 0.01% 1,722,845
2015-02-04 2015-02-02 1.630 1,476,960 -5,140,440 0.01% 2,407,445
2015-02-03 2015-01-30 1.540 6,617,400 +5,000,000 0.03% 10,190,796
2015-02-02 2015-01-29 1.660 1,617,400 +30,000 0.01% 2,684,884
2015-01-29 2015-01-27 1.650 1,587,400 -1,090,000 0.01% 2,619,210
2015-01-28 2015-01-26 1.570 2,677,400 -150,000 0.01% 4,203,518
2015-01-27 2015-01-23 1.590 2,827,400 +570,000 0.01% 4,495,566
2015-01-26 2015-01-22 1.550 2,257,400 +2,257,400 0.01% 3,498,970
2015-01-22 2015-01-20 1.330 0 -766,000
2015-01-21 2015-01-19 1.320 766,000 +300,000 0.00% 1,011,120
2015-01-20 2015-01-16 1.370 466,000 -2,090,000 0.00% 638,420
2015-01-16 2015-01-14 1.360 2,556,000 +566,000 0.01% 3,476,160
2015-01-15 2015-01-13 1.400 1,990,000 -10,000 0.01% 2,786,000
2015-01-14 2015-01-12 1.460 2,000,000 +2,000,000 0.01% 2,920,000
2015-01-09 2015-01-07 1.370 0 -90,000
2015-01-08 2015-01-06 1.280 90,000 +90,000 0.00% 115,200
2015-01-05 2014-12-31 1.390 0 -1,370,000
2015-01-02 2014-12-29 1.400 1,370,000 -1,330,000 0.01% 1,918,000
2014-12-30 2014-12-24 1.400 2,700,000 +680,000 0.01% 3,780,000
2014-12-29 2014-12-22 1.560 2,020,000 +808,000 0.01% 3,151,200
2014-12-18 2014-12-16 1.610 1,212,000 -141,780 0.01% 1,951,320
2014-09-30 2014-09-26 1.610 1,353,780 -1,276,020 0.01% 2,179,586
2014-09-18 2014-09-16 1.610 2,629,800 -12,760,200 0.01% 4,233,978
2014-08-27 2014-08-25 1.610 15,390,000 -4,140,000 0.07% 24,777,900
2014-08-21 2014-08-19 1.610 19,530,000 +2,070,000 0.09% 31,443,300
2014-08-18 2014-08-14 1.610 17,460,000 +130,000 0.08% 28,110,600
2014-08-15 2014-08-13 1.630 17,330,000 +3,670,000 0.08% 28,247,900
2014-08-14 2014-08-12 1.630 13,660,000 +2,650,000 0.07% 22,265,800
2014-08-08 2014-08-06 1.670 11,010,000 -490,000 0.05% 18,386,700
2014-08-07 2014-08-05 1.670 11,500,000 -530,000 0.05% 19,205,000
2014-08-06 2014-08-04 1.580 12,030,000 -10,000 0.06% 19,007,400
2014-08-01 2014-07-30 1.620 12,040,000 +40,000 0.06% 19,504,800
2014-07-31 2014-07-29 1.670 12,000,000 +30,000 0.06% 20,040,000
2014-07-29 2014-07-25 1.660 11,970,000 -50,000 0.06% 19,870,200
2014-07-28 2014-07-24 1.630 12,020,000 +10,000 0.06% 19,592,600
2014-07-23 2014-07-21 1.540 12,010,000 +120,000 0.06% 18,495,400
2014-07-22 2014-07-18 1.640 11,890,000 +10,000 0.06% 19,499,600
2014-07-21 2014-07-17 1.660 11,880,000 +20,000 0.06% 19,720,800
2014-07-15 2014-07-11 1.680 11,860,000 -150,000 0.06% 19,924,800
2014-07-11 2014-07-09 1.700 12,010,000 -1,855,000 0.06% 20,417,000
2014-07-10 2014-07-08 1.740 13,865,000 -1,090,000 0.07% 24,125,100
2014-07-09 2014-07-07 1.740 14,955,000 -280,000 0.07% 26,021,700
2014-07-08 2014-07-04 1.750 15,235,000 -1,180,000 0.07% 26,661,250
2014-07-07 2014-07-03 1.740 16,415,000 -280,000 0.08% 28,562,100
2014-07-04 2014-07-02 1.760 16,695,000 -440,000 0.08% 29,383,200
2014-07-03 2014-06-30 1.790 17,135,000 +16,300,000 0.08% 30,671,650
2014-07-02 2014-06-27 1.780 835,000 +170,000 0.00% 1,486,300
2014-06-19 2014-06-17 1.710 665,000 -10,000 0.01% 1,137,150
2014-06-18 2014-06-16 1.720 675,000 +280,000 0.01% 1,161,000
2014-06-16 2014-06-12 1.740 395,000 -30,000 0.00% 687,300
2014-06-13 2014-06-11 1.760 425,000 -180,000 0.01% 748,000
2014-06-12 2014-06-10 1.770 605,000 -120,000 0.01% 1,070,850
2014-06-11 2014-06-09 1.750 725,000 -977,000 0.01% 1,268,750
2014-06-10 2014-06-06 1.750 1,702,000 -1,572,000 0.02% 2,978,500
2014-06-09 2014-06-05 1.800 3,274,000 -290,000 0.04% 5,893,200
2014-06-06 2014-06-04 1.800 3,564,000 +270,000 0.04% 6,415,200
2014-06-05 2014-06-03 1.850 3,294,000 -100,000 0.04% 6,093,900
2014-06-03 2014-05-29 1.800 3,394,000 +442,000 0.04% 6,109,200
2014-05-30 2014-05-28 1.800 2,952,000 +347,000 0.04% 5,313,600
2014-05-29 2014-05-27 1.820 2,605,000 +30,000 0.03% 4,741,100
2014-05-28 2014-05-26 1.850 2,575,000 +2,070,000 0.03% 4,763,750
2014-05-26 2014-05-22 1.730 505,000 +130,000 0.01% 873,650
2014-05-23 2014-05-21 1.740 375,000 +140,000 0.00% 652,500
2014-05-21 2014-05-19 1.690 235,000 +40,000 0.00% 397,150
2014-05-19 2014-05-15 1.700 195,000 -40,000 0.00% 331,500
2014-05-12 2014-05-08 1.540 235,000 +20,000 0.00% 361,900
2014-05-09 2014-05-07 1.610 215,000 -20,000 0.00% 346,150
2014-05-07 2014-05-02 1.530 235,000 -210,000 0.00% 359,550
2014-05-05 2014-04-30 1.490 445,000 +220,000 0.01% 663,050
2014-04-30 2014-04-28 1.500 225,000 -980,000 0.00% 337,500
2014-04-29 2014-04-25 1.590 1,205,000 +950,000 0.01% 1,915,950
2014-04-22 2014-04-16 1.320 255,000 +10,000 0.00% 336,600
2014-04-02 2014-03-31 1.740 245,000 +35,000 0.00% 426,300
2014-04-01 2014-03-28 1.750 210,000 -122,500 0.00% 367,500
2014-03-31 2014-03-27 1.740 332,500 +200,000 0.00% 578,550
2014-03-28 2014-03-26 1.890 132,500 -987,500 0.00% 250,425
2014-03-25 2014-03-21 1.820 1,120,000 +618,800 0.01% 2,038,400
2014-03-24 2014-03-20 1.960 501,200 -1,100,000 0.01% 982,352
2014-03-21 2014-03-19 1.700 1,601,200 -500,000 0.02% 2,722,040
2014-03-20 2014-03-18 1.610 2,101,200 +900,000 0.03% 3,382,932
2014-03-19 2014-03-17 1.540 1,201,200 -78,800 0.01% 1,849,848
2014-03-17 2014-03-13 1.620 1,280,000 -400,000 0.02% 2,073,600
2014-03-14 2014-03-12 1.830 1,680,000 +1,650,000 0.02% 3,074,400
2014-02-13 2014-02-11 0.360 30,000 +30,000 0.00% 10,800
2013-11-29 2013-11-27 0.470 0 -60,000
2013-11-28 2013-11-26 0.460 60,000 +60,000 0.00% 27,600
2013-09-02 2013-08-29 0.490 0 -702,000
2013-08-16 2013-08-13 0.450 702,000 -2,808,000 0.01% 315,900
2013-07-25 2013-07-23 0.510 3,510,000 +3,000,000 0.04% 1,790,100
2013-07-05 2013-07-03 0.460 510,000 +60,000 0.01% 234,600
2013-06-27 2013-06-25 0.435 450,000 -140,000 0.01% 195,750
2013-06-21 2013-06-19 0.495 590,000 +140,000 0.01% 292,050
2013-06-14 2013-06-11 0.470 450,000 -20,000 0.01% 211,500
2013-06-13 2013-06-10 0.490 470,000 -40,000 0.01% 230,300
2013-06-10 2013-06-06 0.520 510,000 +20,000 0.01% 265,200
2013-06-07 2013-06-05 0.530 490,000 +40,000 0.01% 259,700
2013-06-05 2013-06-03 0.495 450,000 -470,000 0.01% 222,750
2013-06-04 2013-05-31 0.495 920,000 +470,000 0.01% 455,400
2013-05-13 2013-05-09 0.305 450,000 -30,000 0.01% 137,250
2013-05-08 2013-05-06 0.330 480,000 +30,000 0.01% 158,400
2013-04-09 2013-04-05 0.335 450,000 +10,000 0.01% 150,750
2013-03-22 2013-03-20 0.365 440,000 +440,000 0.01% 160,600
2013-03-21 2013-03-19 0.365 0 -10,000
2013-03-20 2013-03-18 0.360 10,000 -40,000 0.00% 3,600
2013-03-13 2013-03-11 0.405 50,000 -10,000 0.00% 20,250
2013-03-12 2013-03-08 0.410 60,000 +40,000 0.00% 24,600
2013-03-11 2013-03-07 0.405 20,000 +10,000 0.00% 8,100
2013-03-04 2013-02-28 0.375 10,000 -10,000 0.00% 3,750
2013-02-25 2013-02-21 0.385 20,000 -10,000 0.00% 7,700
2013-02-05 2013-02-01 0.400 30,000 -100,000 0.00% 12,000
2013-01-22 2013-01-18 0.410 130,000 +130,000 0.00% 53,300
2011-08-10 2011-08-08 0.300 0 -40,000
2011-04-27 2011-04-21 0.465 40,000 -50,000 0.00% 18,600
2011-04-26 2011-04-20 0.465 90,000 -100,000 0.00% 41,850
2011-01-19 2011-01-17 0.650 190,000 -40,000 0.01% 123,500
2011-01-18 2011-01-14 0.660 230,000 -20,000 0.01% 151,800
2011-01-07 2011-01-05 0.700 250,000 -30,000 0.01% 175,000
2011-01-06 2011-01-04 0.690 280,000 -80,000 0.01% 193,200
2011-01-04 2010-12-31 0.700 360,000 -320,000 0.02% 252,000
2010-12-30 2010-12-28 0.680 680,000 -10,000 0.04% 462,400
2010-12-29 2010-12-24 0.670 690,000 -1,220,000 0.04% 462,300
2010-12-28 2010-12-22 0.700 1,910,000 +790,000 0.10% 1,337,000
2010-12-23 2010-12-21 0.710 1,120,000 +410,000 0.06% 795,200
2010-12-21 2010-12-17 0.710 710,000 -110,000 0.04% 504,100
2010-12-15 2010-12-13 0.680 820,000 -30,000 0.04% 557,600
2010-12-14 2010-12-10 0.700 850,000 +330,000 0.04% 595,000
2010-12-13 2010-12-09 0.720 520,000 -410,000 0.03% 374,400
2010-12-09 2010-12-07 0.710 930,000 +20,000 0.05% 660,300
2010-12-08 2010-12-06 0.710 910,000 +30,000 0.05% 646,100
2010-12-07 2010-12-03 0.690 880,000 +20,000 0.05% 607,200
2010-12-06 2010-12-02 0.690 860,000 +180,000 0.04% 593,400
2010-12-01 2010-11-29 0.660 680,000 -150,000 0.04% 448,800
2010-11-25 2010-11-23 0.700 830,000 +470,000 0.04% 581,000
2010-11-23 2010-11-19 0.670 360,000 -20,000 0.02% 241,200
2010-11-19 2010-11-17 0.660 380,000 -40,000 0.02% 250,800
2010-11-16 2010-11-12 0.670 420,000 -60,000 0.02% 281,400
2010-11-11 2010-11-09 0.720 480,000 +110,000 0.02% 345,600
2010-11-10 2010-11-08 0.720 370,000 +190,000 0.02% 266,400
2010-11-05 2010-11-03 0.670 180,000 +80,000 0.01% 120,600
2010-11-04 2010-11-02 0.690 100,000 -210,000 0.01% 69,000
2010-11-03 2010-11-01 0.700 310,000 +10,000 0.02% 217,000
2010-11-02 2010-10-29 0.700 300,000 +20,000 0.02% 210,000
2010-10-28 2010-10-26 0.740 280,000 +10,000 0.01% 207,200
2010-10-25 2010-10-21 0.690 270,000 +30,000 0.01% 186,300
2010-10-21 2010-10-19 0.670 240,000 +190,000 0.01% 160,800
2010-10-20 2010-10-18 0.700 50,000 -180,000 0.00% 35,000
2010-10-18 2010-10-14 0.770 230,000 +10,000 0.01% 177,100
2010-10-14 2010-10-12 0.730 220,000 +200,000 0.01% 160,600
2010-10-13 2010-10-11 0.760 20,000 -100,000 0.00% 15,200
2010-10-12 2010-10-08 0.790 120,000 -30,000 0.01% 94,800
2010-10-11 2010-10-07 0.810 150,000 -430,000 0.01% 121,500
2010-10-08 2010-10-06 0.810 580,000 +130,000 0.03% 469,800
2010-10-06 2010-10-04 0.840 450,000 +440,000 0.02% 378,000
2010-09-13 2010-09-09 0.930 10,000 -20,000 0.00% 9,300
2010-08-23 2010-08-19 0.910 30,000 +30,000 0.00% 27,300
2010-06-08 2010-06-04 0.600 0 -4,000
2010-06-07 2010-06-03 0.580 4,000 +4,000 0.00% 2,320
2010-05-20 2010-05-18 0.630 0 -170,000
2010-05-13 2010-05-11 0.630 170,000 +170,000 0.01% 107,100
2010-02-11 2010-02-09 0.460 0 -10,000
2010-01-28 2010-01-26 0.550 10,000 +10,000 0.00% 5,500
2009-07-28 2009-07-24 0.630 0 -50,000
2009-07-16 2009-07-14 0.590 50,000 +50,000 0.00% 29,500
2008-01-03 2007-12-31 3.182 0 -84,848
2008-01-02 2007-12-27 2.982 84,848 +84,848 0.01% 252,999
2007-12-28 2007-12-24 2.605 0 -84,848
2007-12-14 2007-12-12 3.041 84,848 -1,697 0.01% 257,999
2007-11-23 2007-11-21 3.217 86,545 -6,788 0.01% 278,459
2007-11-21 2007-11-19 3.147 93,333 -25,455 0.02% 293,699
2007-11-20 2007-11-16 3.123 118,788 -22,060 0.02% 371,000
2007-11-19 2007-11-15 3.135 140,848 -22,061 0.02% 441,558
2007-11-16 2007-11-14 3.029 162,909 -1,697 0.03% 493,440
2007-11-15 2007-11-13 3.041 164,606 -20,364 0.03% 500,520
2007-11-14 2007-11-12 3.088 184,970 -3,394 0.03% 571,161
2007-11-12 2007-11-08 3.288 188,364 -3,394 0.03% 619,381
2007-11-09 2007-11-07 3.300 191,758 -47,515 0.03% 632,801
2007-11-08 2007-11-06 3.182 239,273 -25,454 0.04% 761,401
2007-11-07 2007-11-05 3.194 264,727 -3,394 0.04% 845,519
2007-11-01 2007-10-30 3.394 268,121 -23,758 0.04% 910,079
2007-10-31 2007-10-29 3.465 291,879 -13,576 0.05% 1,011,361
2007-10-23 2007-10-18 3.217 305,455 -953,697 0.05% 982,801
2007-10-22 2007-10-17 3.265 1,259,152 +643,152 0.20% 4,110,682
2007-10-17 2007-10-15 3.265 616,000 -259,636 0.10% 2,011,020
2007-10-15 2007-10-11 3.394 875,636 -57,697 0.14% 2,972,159
2007-10-11 2007-10-09 3.406 933,333 +78,060 0.15% 3,178,999
2007-10-09 2007-10-05 3.489 855,273 -254,545 0.14% 2,983,681
2007-10-08 2007-10-04 3.347 1,109,818 +254,545 0.18% 3,714,719
2007-10-05 2007-10-03 3.512 855,273 +11,879 0.14% 3,003,841
2007-10-04 2007-10-02 3.854 843,394 +32,242 0.14% 3,250,380
2007-10-03 2007-09-28 4.101 811,152 -1,696 0.13% 3,326,882
2007-09-27 2007-09-24 4.160 812,848 +13,575 0.13% 3,381,738
2007-09-24 2007-09-20 4.479 799,273 -81,454 0.13% 3,579,601
2007-09-21 2007-09-19 4.714 880,727 -106,909 0.14% 4,151,999
2007-08-31 2007-08-29 5.068 987,636 -593,940 0.16% 5,005,198
2007-08-23 2007-08-21 5.068 1,581,576 +593,940 0.26% 8,015,201
2007-08-17 2007-08-15 5.068 987,636 +622,788 0.16% 5,005,198
2007-07-30 2007-07-26 5.068 364,848 -28,849 0.06% 1,848,998
2007-07-27 2007-07-25 4.785 393,697 +20,364 0.06% 1,883,840
2007-07-26 2007-07-24 4.844 373,333 +27,151 0.06% 1,808,398
2007-07-25 2007-07-23 4.856 346,182 -78,060 0.06% 1,680,961
2007-07-24 2007-07-20 3.995 424,242 +18,666 0.07% 1,694,998
2007-07-23 2007-07-19 4.125 405,576 +20,364 0.07% 1,673,001
2007-07-20 2007-07-18 4.125 385,212 +44,121 0.06% 1,588,999
2007-07-19 2007-07-17 4.101 341,091 +18,667 0.06% 1,398,960
2007-07-18 2007-07-16 4.113 322,424 +3,394 0.05% 1,326,199
2007-07-17 2007-07-13 4.231 319,030 -11,879 0.05% 1,349,839
2007-07-16 2007-07-12 4.314 330,909 +67,879 0.05% 1,427,400
2007-07-13 2007-07-11 4.172 263,030 +47,515 0.04% 1,097,399
2007-07-12 2007-07-10 4.125 215,515 +39,030 0.03% 888,999
2007-07-11 2007-07-09 4.302 176,485 -10,182 0.03% 759,201
2007-07-10 2007-07-06 4.231 186,667 +125,576 0.03% 789,801
2007-07-09 2007-07-05 4.066 61,091 +61,091 0.01% 248,400
2007-07-05 2007-07-03 4.302 0 -10,182
2007-07-03 2007-06-28 3.984 10,182 +10,182 0.00% 40,561
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top