History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 290,400 | +0 | 0.00% | 278,784 |
| 2025-10-13 | 2025-10-09 | 1.010 | 290,400 | +0 | 0.00% | 293,304 |
| 2025-10-10 | 2025-10-08 | 1.030 | 290,400 | +0 | 0.00% | 299,112 |
| 2025-10-09 | 2025-10-06 | 1.050 | 290,400 | +0 | 0.00% | 304,920 |
| 2025-10-08 | 2025-10-03 | 1.030 | 290,400 | +0 | 0.00% | 299,112 |
| 2025-10-06 | 2025-10-02 | 1.040 | 290,400 | +0 | 0.00% | 302,016 |
| 2025-10-03 | 2025-09-30 | 1.070 | 290,400 | +0 | 0.00% | 310,728 |
| 2025-10-02 | 2025-09-29 | 1.060 | 290,400 | +0 | 0.00% | 307,824 |
| 2025-09-30 | 2025-09-26 | 1.030 | 290,400 | +0 | 0.00% | 299,112 |
| 2025-09-29 | 2025-09-25 | 1.040 | 290,400 | +0 | 0.00% | 302,016 |
| 2025-09-26 | 2025-09-24 | 1.060 | 290,400 | +0 | 0.00% | 307,824 |
| 2025-09-25 | 2025-09-23 | 1.040 | 290,400 | +0 | 0.00% | 302,016 |
| 2025-09-24 | 2025-09-22 | 1.060 | 290,400 | +0 | 0.00% | 307,824 |
| 2025-09-23 | 2025-09-19 | 1.080 | 290,400 | +0 | 0.00% | 313,632 |
| 2025-09-22 | 2025-09-18 | 1.080 | 290,400 | +0 | 0.00% | 313,632 |
| 2025-09-19 | 2025-09-17 | 1.090 | 290,400 | +0 | 0.00% | 316,536 |
| 2025-09-18 | 2025-09-16 | 1.060 | 290,400 | +0 | 0.00% | 307,824 |
| 2025-09-17 | 2025-09-15 | 1.050 | 290,400 | +0 | 0.00% | 304,920 |
| 2025-09-16 | 2025-09-12 | 1.150 | 290,400 | +0 | 0.00% | 333,960 |
| 2025-09-15 | 2025-09-11 | 1.140 | 290,400 | +0 | 0.00% | 331,056 |
| 2025-09-12 | 2025-09-10 | 1.170 | 290,400 | +0 | 0.00% | 339,768 |
| 2025-09-11 | 2025-09-09 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-09-10 | 2025-09-08 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-09-09 | 2025-09-05 | 1.100 | 290,400 | +0 | 0.00% | 319,440 |
| 2025-09-08 | 2025-09-04 | 1.100 | 290,400 | +0 | 0.00% | 319,440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 290,400 | +0 | 0.00% | 325,248 |
| 2025-09-04 | 2025-09-02 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-09-03 | 2025-09-01 | 1.150 | 290,400 | +0 | 0.00% | 333,960 |
| 2025-09-02 | 2025-08-29 | 1.160 | 290,400 | +0 | 0.00% | 336,864 |
| 2025-09-01 | 2025-08-28 | 1.280 | 290,400 | +0 | 0.00% | 371,712 |
| 2025-08-29 | 2025-08-27 | 1.300 | 290,400 | +0 | 0.00% | 377,520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 290,400 | +0 | 0.00% | 380,424 |
| 2025-08-27 | 2025-08-25 | 1.330 | 290,400 | +0 | 0.00% | 386,232 |
| 2025-08-26 | 2025-08-22 | 1.310 | 290,400 | +0 | 0.00% | 380,424 |
| 2025-08-25 | 2025-08-21 | 1.300 | 290,400 | +0 | 0.00% | 377,520 |
| 2025-08-22 | 2025-08-20 | 1.260 | 290,400 | +0 | 0.00% | 365,904 |
| 2025-08-21 | 2025-08-19 | 1.290 | 290,400 | +0 | 0.00% | 374,616 |
| 2025-08-20 | 2025-08-18 | 1.350 | 290,400 | +0 | 0.00% | 392,040 |
| 2025-08-19 | 2025-08-15 | 1.230 | 290,400 | +0 | 0.00% | 357,192 |
| 2025-08-18 | 2025-08-14 | 1.210 | 290,400 | +0 | 0.00% | 351,384 |
| 2025-08-15 | 2025-08-13 | 1.210 | 290,400 | +0 | 0.00% | 351,384 |
| 2025-08-14 | 2025-08-12 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-08-13 | 2025-08-11 | 1.170 | 290,400 | +0 | 0.00% | 339,768 |
| 2025-08-12 | 2025-08-08 | 1.180 | 290,400 | +0 | 0.00% | 342,672 |
| 2025-08-11 | 2025-08-07 | 1.120 | 290,400 | +0 | 0.00% | 325,248 |
| 2025-08-08 | 2025-08-06 | 1.120 | 290,400 | +0 | 0.00% | 325,248 |
| 2025-08-07 | 2025-08-05 | 1.140 | 290,400 | +0 | 0.00% | 331,056 |
| 2025-08-06 | 2025-08-04 | 1.110 | 290,400 | +0 | 0.00% | 322,344 |
| 2025-08-05 | 2025-08-01 | 1.070 | 290,400 | +0 | 0.00% | 310,728 |
| 2025-08-04 | 2025-07-31 | 1.110 | 290,400 | +0 | 0.00% | 322,344 |
| 2025-08-01 | 2025-07-30 | 1.140 | 290,400 | +0 | 0.00% | 331,056 |
| 2025-07-31 | 2025-07-29 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-07-30 | 2025-07-28 | 1.120 | 290,400 | +0 | 0.00% | 325,248 |
| 2025-07-29 | 2025-07-25 | 1.130 | 290,400 | +0 | 0.00% | 328,152 |
| 2025-07-28 | 2025-07-24 | 1.180 | 290,400 | +0 | 0.00% | 342,672 |
| 2025-07-25 | 2025-07-23 | 1.220 | 290,400 | +0 | 0.00% | 354,288 |
| 2025-07-24 | 2025-07-22 | 1.220 | 290,400 | +0 | 0.00% | 354,288 |
| 2025-07-23 | 2025-07-21 | 1.260 | 290,400 | +0 | 0.00% | 365,904 |
| 2025-07-22 | 2025-07-18 | 1.270 | 290,400 | +0 | 0.00% | 368,808 |
| 2025-07-21 | 2025-07-17 | 1.190 | 290,400 | +0 | 0.00% | 345,576 |
| 2025-07-18 | 2025-07-16 | 1.100 | 290,400 | +0 | 0.00% | 319,440 |
| 2025-07-17 | 2025-07-15 | 1.080 | 290,400 | +0 | 0.00% | 313,632 |
| 2025-07-16 | 2025-07-14 | 1.060 | 290,400 | +0 | 0.00% | 307,824 |
| 2025-07-15 | 2025-07-11 | 0.990 | 290,400 | -60,000 | 0.00% | 287,496 |
| 2025-06-09 | 2025-06-05 | 0.990 | 350,400 | -50,000 | 0.00% | 346,896 |
| 2022-12-08 | 2022-12-06 | 0.520 | 400,400 | +50,000 | 0.00% | 208,208 |
| 2021-04-12 | 2021-04-08 | 1.050 | 350,400 | -80,000 | 0.00% | 367,920 |
| 2021-03-24 | 2021-03-22 | 1.010 | 430,400 | +40,000 | 0.00% | 434,704 |
| 2021-03-22 | 2021-03-18 | 1.040 | 390,400 | +40,000 | 0.00% | 406,016 |
| 2020-09-08 | 2020-09-04 | 1.190 | 350,400 | -20,000 | 0.00% | 416,976 |
| 2020-09-04 | 2020-09-02 | 1.210 | 370,400 | +20,000 | 0.00% | 448,184 |
| 2019-05-03 | 2019-04-30 | 1.760 | 350,400 | -30,000 | 0.00% | 616,704 |
| 2018-12-17 | 2018-12-13 | 1.440 | 380,400 | -10,000 | 0.00% | 547,776 |
| 2018-06-22 | 2018-06-20 | 0.920 | 390,400 | -20,000 | 0.00% | 359,168 |
| 2018-05-31 | 2018-05-29 | 1.060 | 410,400 | -10,000 | 0.00% | 435,024 |
| 2018-05-29 | 2018-05-25 | 1.080 | 420,400 | +10,000 | 0.00% | 454,032 |
| 2018-01-29 | 2018-01-25 | 1.130 | 410,400 | -10,000 | 0.00% | 463,752 |
| 2017-11-13 | 2017-11-09 | 1.280 | 420,400 | -10,000 | 0.00% | 538,112 |
| 2017-11-08 | 2017-11-06 | 1.260 | 430,400 | -10,000 | 0.00% | 542,304 |
| 2017-11-07 | 2017-11-03 | 1.270 | 440,400 | -30,000 | 0.00% | 559,308 |
| 2017-11-01 | 2017-10-30 | 1.270 | 470,400 | -100,000 | 0.00% | 597,408 |
| 2017-10-25 | 2017-10-23 | 1.270 | 570,400 | -10,000 | 0.00% | 724,408 |
| 2017-10-20 | 2017-10-18 | 1.290 | 580,400 | -10,000 | 0.00% | 748,716 |
| 2017-10-16 | 2017-10-12 | 1.320 | 590,400 | +100,000 | 0.00% | 779,328 |
| 2017-10-13 | 2017-10-11 | 1.320 | 490,400 | +30,000 | 0.00% | 647,328 |
| 2017-10-12 | 2017-10-10 | 1.340 | 460,400 | -120,000 | 0.00% | 616,936 |
| 2017-10-09 | 2017-10-04 | 1.270 | 580,400 | +100,000 | 0.00% | 737,108 |
| 2017-10-06 | 2017-10-03 | 1.300 | 480,400 | +40,000 | 0.00% | 624,520 |
| 2017-03-29 | 2017-03-27 | 1.400 | 440,400 | -100,000 | 0.00% | 616,560 |
| 2017-03-10 | 2017-03-08 | 1.310 | 540,400 | -100,000 | 0.00% | 707,924 |
| 2017-02-15 | 2017-02-13 | 1.350 | 640,400 | -100,000 | 0.00% | 864,540 |
| 2016-10-14 | 2016-10-12 | 1.650 | 740,400 | -10,000 | 0.00% | 1,221,660 |
| 2016-10-13 | 2016-10-11 | 1.670 | 750,400 | +10,000 | 0.00% | 1,253,168 |
| 2016-09-09 | 2016-09-07 | 1.700 | 740,400 | +10,000 | 0.00% | 1,258,680 |
| 2016-08-05 | 2016-08-03 | 1.630 | 730,400 | +100,000 | 0.00% | 1,190,552 |
| 2016-08-03 | 2016-07-29 | 1.660 | 630,400 | -20,000 | 0.00% | 1,046,464 |
| 2016-06-28 | 2016-06-24 | 1.780 | 650,400 | +20,000 | 0.00% | 1,157,712 |
| 2016-06-08 | 2016-06-06 | 1.850 | 630,400 | -30,000 | 0.00% | 1,166,240 |
| 2016-05-03 | 2016-04-28 | 1.820 | 660,400 | -20,000 | 0.00% | 1,201,928 |
| 2016-04-19 | 2016-04-15 | 1.830 | 680,400 | +20,000 | 0.00% | 1,245,132 |
| 2016-04-18 | 2016-04-14 | 1.860 | 660,400 | -20,000 | 0.00% | 1,228,344 |
| 2016-04-14 | 2016-04-12 | 1.890 | 680,400 | -60,000 | 0.00% | 1,285,956 |
| 2016-04-12 | 2016-04-08 | 1.760 | 740,400 | +30,000 | 0.00% | 1,303,104 |
| 2016-04-06 | 2016-04-01 | 1.740 | 710,400 | -20,000 | 0.00% | 1,236,096 |
| 2016-04-01 | 2016-03-30 | 1.760 | 730,400 | +20,000 | 0.00% | 1,285,504 |
| 2016-03-24 | 2016-03-22 | 1.780 | 710,400 | -500,000 | 0.00% | 1,264,512 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,210,400 | +520,000 | 0.00% | 2,118,200 |
| 2016-03-16 | 2016-03-14 | 1.660 | 690,400 | +20,000 | 0.00% | 1,146,064 |
| 2016-02-16 | 2016-02-12 | 1.530 | 670,400 | -60,000 | 0.00% | 1,025,712 |
| 2016-02-01 | 2016-01-28 | 1.530 | 730,400 | +20,000 | 0.00% | 1,117,512 |
| 2016-01-25 | 2016-01-21 | 1.610 | 710,400 | -10,000 | 0.00% | 1,143,744 |
| 2016-01-21 | 2016-01-19 | 1.710 | 720,400 | +10,000 | 0.00% | 1,231,884 |
| 2016-01-13 | 2016-01-11 | 1.700 | 710,400 | +30,000 | 0.00% | 1,207,680 |
| 2015-12-18 | 2015-12-16 | 1.900 | 680,400 | -50,000 | 0.00% | 1,292,760 |
| 2015-12-17 | 2015-12-15 | 1.800 | 730,400 | +30,000 | 0.00% | 1,314,720 |
| 2015-12-16 | 2015-12-14 | 1.810 | 700,400 | -20,000 | 0.00% | 1,267,724 |
| 2015-12-15 | 2015-12-11 | 1.810 | 720,400 | -30,000 | 0.00% | 1,303,924 |
| 2015-12-14 | 2015-12-10 | 1.850 | 750,400 | +30,000 | 0.00% | 1,388,240 |
| 2015-11-26 | 2015-11-24 | 2.020 | 720,400 | +40,000 | 0.00% | 1,455,208 |
| 2015-11-24 | 2015-11-20 | 2.010 | 680,400 | -10,000 | 0.00% | 1,367,604 |
| 2015-11-23 | 2015-11-19 | 2.020 | 690,400 | +10,000 | 0.00% | 1,394,608 |
| 2015-11-17 | 2015-11-13 | 2.060 | 680,400 | +30,000 | 0.00% | 1,401,624 |
| 2015-10-28 | 2015-10-26 | 2.100 | 650,400 | -30,000 | 0.00% | 1,365,840 |
| 2015-10-27 | 2015-10-23 | 2.140 | 680,400 | +30,000 | 0.00% | 1,456,056 |
| 2015-10-26 | 2015-10-22 | 2.160 | 650,400 | -20,000 | 0.00% | 1,404,864 |
| 2015-10-22 | 2015-10-19 | 2.160 | 670,400 | +50,000 | 0.00% | 1,448,064 |
| 2015-09-22 | 2015-09-18 | 1.880 | 620,400 | -10,000 | 0.00% | 1,166,352 |
| 2015-09-21 | 2015-09-17 | 1.810 | 630,400 | -10,000 | 0.00% | 1,141,024 |
| 2015-09-15 | 2015-09-11 | 1.930 | 640,400 | +10,000 | 0.00% | 1,235,972 |
| 2015-09-04 | 2015-09-01 | 1.750 | 630,400 | -40,000 | 0.00% | 1,103,200 |
| 2015-09-02 | 2015-08-31 | 1.810 | 670,400 | +40,000 | 0.00% | 1,213,424 |
| 2015-09-01 | 2015-08-28 | 1.810 | 630,400 | -50,000 | 0.00% | 1,141,024 |
| 2015-08-31 | 2015-08-27 | 1.790 | 680,400 | +20,000 | 0.00% | 1,217,916 |
| 2015-08-26 | 2015-08-24 | 1.650 | 660,400 | +10,000 | 0.00% | 1,089,660 |
| 2015-08-24 | 2015-08-20 | 1.990 | 650,400 | +10,000 | 0.00% | 1,294,296 |
| 2015-08-20 | 2015-08-18 | 2.040 | 640,400 | +30,000 | 0.00% | 1,306,416 |
| 2015-08-11 | 2015-08-07 | 2.190 | 610,400 | -50,000 | 0.00% | 1,336,776 |
| 2015-08-06 | 2015-08-04 | 2.170 | 660,400 | +50,000 | 0.00% | 1,433,068 |
| 2015-07-31 | 2015-07-29 | 2.250 | 610,400 | -10,000 | 0.00% | 1,373,400 |
| 2015-07-29 | 2015-07-27 | 2.150 | 620,400 | +10,000 | 0.00% | 1,333,860 |
| 2015-07-21 | 2015-07-17 | 2.320 | 610,400 | +20,000 | 0.00% | 1,416,128 |
| 2015-07-13 | 2015-07-09 | 2.340 | 590,400 | -10,000 | 0.00% | 1,381,536 |
| 2015-07-09 | 2015-07-07 | 1.950 | 600,400 | +10,000 | 0.00% | 1,170,780 |
| 2015-07-02 | 2015-06-29 | 3.020 | 590,400 | +10,000 | 0.00% | 1,783,008 |
| 2015-06-25 | 2015-06-23 | 3.290 | 580,400 | +10,000 | 0.00% | 1,909,516 |
| 2015-06-22 | 2015-06-18 | 3.320 | 570,400 | -50,000 | 0.00% | 1,893,728 |
| 2015-06-19 | 2015-06-17 | 3.350 | 620,400 | -10,000 | 0.00% | 2,078,340 |
| 2015-06-16 | 2015-06-12 | 3.060 | 630,400 | +10,000 | 0.00% | 1,929,024 |
| 2015-06-15 | 2015-06-11 | 3.000 | 620,400 | +60,000 | 0.00% | 1,861,200 |
| 2015-06-10 | 2015-06-08 | 3.550 | 560,400 | -10,000 | 0.00% | 1,989,420 |
| 2015-06-08 | 2015-06-04 | 3.410 | 570,400 | +20,000 | 0.00% | 1,945,064 |
| 2015-06-03 | 2015-06-01 | 3.620 | 550,400 | -20,000 | 0.00% | 1,992,448 |
| 2015-06-01 | 2015-05-28 | 3.150 | 570,400 | +10,000 | 0.00% | 1,796,760 |
| 2015-05-28 | 2015-05-26 | 3.310 | 560,400 | -10,000 | 0.00% | 1,854,924 |
| 2015-05-27 | 2015-05-22 | 3.290 | 570,400 | -10,000 | 0.00% | 1,876,616 |
| 2015-05-26 | 2015-05-21 | 3.270 | 580,400 | +10,000 | 0.00% | 1,897,908 |
| 2015-05-20 | 2015-05-18 | 3.630 | 570,400 | +30,000 | 0.00% | 2,070,552 |
| 2015-05-19 | 2015-05-15 | 3.680 | 540,400 | -110,000 | 0.00% | 1,988,672 |
| 2015-05-15 | 2015-05-13 | 3.720 | 650,400 | +110,000 | 0.00% | 2,419,488 |
| 2015-05-12 | 2015-05-08 | 3.290 | 540,400 | -10,000 | 0.00% | 1,777,916 |
| 2015-05-08 | 2015-05-06 | 3.360 | 550,400 | -20,000 | 0.00% | 1,849,344 |
| 2015-05-07 | 2015-05-05 | 3.490 | 570,400 | -110,000 | 0.00% | 1,990,696 |
| 2015-04-30 | 2015-04-28 | 3.860 | 680,400 | +10,000 | 0.00% | 2,626,344 |
| 2015-04-29 | 2015-04-27 | 3.950 | 670,400 | -10,000 | 0.00% | 2,648,080 |
| 2015-04-28 | 2015-04-24 | 4.010 | 680,400 | +10,000 | 0.00% | 2,728,404 |
| 2015-04-27 | 2015-04-23 | 4.100 | 670,400 | -10,000 | 0.00% | 2,748,640 |
| 2015-04-24 | 2015-04-22 | 4.220 | 680,400 | +30,000 | 0.00% | 2,871,288 |
| 2015-04-21 | 2015-04-17 | 3.740 | 650,400 | -40,000 | 0.00% | 2,432,496 |
| 2015-04-17 | 2015-04-15 | 3.910 | 690,400 | +120,000 | 0.00% | 2,699,464 |
| 2015-04-16 | 2015-04-14 | 3.720 | 570,400 | -30,000 | 0.00% | 2,121,888 |
| 2015-04-15 | 2015-04-13 | 4.130 | 600,400 | +30,000 | 0.00% | 2,479,652 |
| 2015-04-14 | 2015-04-10 | 4.280 | 570,400 | -20,000 | 0.00% | 2,441,312 |
| 2015-04-13 | 2015-04-09 | 4.400 | 590,400 | -70,000 | 0.00% | 2,597,760 |
| 2015-04-10 | 2015-04-08 | 3.910 | 660,400 | +30,000 | 0.00% | 2,582,164 |
| 2015-03-25 | 2015-03-23 | 2.860 | 630,400 | -10,000 | 0.00% | 1,802,944 |
| 2015-03-23 | 2015-03-19 | 2.840 | 640,400 | +10,000 | 0.00% | 1,818,736 |
| 2015-03-20 | 2015-03-18 | 2.650 | 630,400 | -110,000 | 0.00% | 1,670,560 |
| 2015-03-19 | 2015-03-17 | 2.700 | 740,400 | -10,000 | 0.00% | 1,999,080 |
| 2015-03-17 | 2015-03-13 | 2.240 | 750,400 | +10,000 | 0.00% | 1,680,896 |
| 2015-03-13 | 2015-03-11 | 2.170 | 740,400 | +10,000 | 0.00% | 1,606,668 |
| 2015-03-11 | 2015-03-09 | 2.260 | 730,400 | -40,000 | 0.00% | 1,650,704 |
| 2015-03-10 | 2015-03-06 | 2.110 | 770,400 | -20,000 | 0.00% | 1,625,544 |
| 2015-03-09 | 2015-03-05 | 2.070 | 790,400 | -50,000 | 0.00% | 1,636,128 |
| 2015-03-06 | 2015-03-04 | 1.870 | 840,400 | -50,000 | 0.00% | 1,571,548 |
| 2015-03-04 | 2015-03-02 | 1.790 | 890,400 | -10,000 | 0.00% | 1,593,816 |
| 2015-03-03 | 2015-02-27 | 1.800 | 900,400 | -20,000 | 0.00% | 1,620,720 |
| 2015-02-11 | 2015-02-09 | 1.660 | 920,400 | -100,000 | 0.00% | 1,527,864 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,020,400 | -40,000 | 0.00% | 1,704,068 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,060,400 | -120,000 | 0.01% | 1,749,660 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,180,400 | -10,000 | 0.01% | 1,924,052 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,190,400 | +100,000 | 0.01% | 1,940,352 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,090,400 | +20,000 | 0.01% | 1,679,216 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,070,400 | +100,000 | 0.01% | 1,787,568 |
| 2015-01-29 | 2015-01-27 | 1.650 | 970,400 | -10,000 | 0.00% | 1,601,160 |
| 2015-01-26 | 2015-01-22 | 1.550 | 980,400 | -190,000 | 0.00% | 1,519,620 |
| 2015-01-23 | 2015-01-21 | 1.300 | 1,170,400 | +120,000 | 0.01% | 1,521,520 |
| 2015-01-15 | 2015-01-13 | 1.400 | 1,050,400 | +50,000 | 0.00% | 1,470,560 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,000,400 | -20,000 | 0.00% | 1,400,560 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,020,400 | -120,000 | 0.00% | 1,397,948 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,140,400 | +130,000 | 0.01% | 1,459,712 |
| 2015-01-07 | 2015-01-05 | 1.330 | 1,010,400 | -10,000 | 0.00% | 1,343,832 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,020,400 | +10,000 | 0.00% | 1,428,560 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,010,400 | +20,000 | 0.00% | 1,404,456 |
| 2014-12-30 | 2014-12-24 | 1.400 | 990,400 | +20,000 | 0.00% | 1,386,560 |
| 2014-12-29 | 2014-12-22 | 1.560 | 970,400 | -270,000 | 0.00% | 1,513,824 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,240,400 | +40,000 | 0.01% | 2,034,256 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,200,400 | +10,000 | 0.01% | 1,944,648 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,190,400 | -10,000 | 0.01% | 1,987,968 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,200,400 | +40,000 | 0.01% | 1,896,632 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,160,400 | +80,000 | 0.01% | 1,984,284 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,080,400 | -50,000 | 0.01% | 1,739,444 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,130,400 | -100,000 | 0.01% | 1,740,816 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,230,400 | +10,000 | 0.01% | 2,017,856 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,220,400 | +50,000 | 0.01% | 2,001,456 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,170,400 | -30,000 | 0.01% | 1,942,864 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,200,400 | +50,000 | 0.01% | 2,004,668 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,150,400 | +50,000 | 0.01% | 2,001,696 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,100,400 | -10,000 | 0.01% | 1,914,696 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,110,400 | +10,000 | 0.01% | 1,943,200 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,100,400 | +30,000 | 0.01% | 1,914,696 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,070,400 | +30,000 | 0.01% | 1,916,016 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,040,400 | -70,000 | 0.00% | 1,851,912 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,110,400 | +20,000 | 0.01% | 1,776,640 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,090,400 | +50,000 | 0.01% | 1,908,200 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,040,400 | +50,000 | 0.01% | 1,872,720 |
| 2014-06-05 | 2014-06-03 | 1.850 | 990,400 | -50,000 | 0.01% | 1,832,240 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,040,400 | +50,000 | 0.01% | 1,903,932 |
| 2014-06-03 | 2014-05-29 | 1.800 | 990,400 | -90,000 | 0.01% | 1,782,720 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,080,400 | +50,000 | 0.01% | 1,944,720 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,030,400 | -60,000 | 0.01% | 1,906,240 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,090,400 | +60,000 | 0.01% | 1,886,392 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,030,400 | -30,000 | 0.01% | 1,792,896 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,060,400 | -10,000 | 0.01% | 1,781,472 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,070,400 | +40,000 | 0.01% | 1,819,680 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,030,400 | -30,000 | 0.01% | 1,751,680 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,060,400 | -110,000 | 0.01% | 1,537,580 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,170,400 | +10,000 | 0.01% | 1,884,344 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,160,400 | +40,000 | 0.01% | 1,856,640 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,120,400 | +10,000 | 0.01% | 1,714,212 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,110,400 | +50,000 | 0.01% | 1,654,496 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,060,400 | -50,000 | 0.01% | 1,633,016 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,110,400 | -140,000 | 0.01% | 1,665,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,250,400 | +20,000 | 0.01% | 1,988,136 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,230,400 | -130,000 | 0.01% | 1,870,208 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,360,400 | +130,000 | 0.02% | 2,203,848 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,230,400 | -30,000 | 0.01% | 1,611,824 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,260,400 | -30,000 | 0.02% | 1,651,124 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,290,400 | +50,000 | 0.02% | 1,767,848 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,240,400 | -560,000 | 0.01% | 1,736,560 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,800,400 | +30,000 | 0.02% | 2,808,624 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,770,400 | +20,000 | 0.02% | 2,708,712 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,750,400 | -30,000 | 0.02% | 2,748,128 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,780,400 | -30,000 | 0.02% | 2,955,464 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,810,400 | +20,000 | 0.02% | 3,113,888 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,790,400 | -1,270,000 | 0.02% | 3,133,200 |
| 2014-04-02 | 2014-03-31 | 1.740 | 3,060,400 | +70,000 | 0.04% | 5,325,096 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,990,400 | +10,000 | 0.04% | 5,233,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,980,400 | -200,000 | 0.04% | 5,185,896 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,180,400 | +460,000 | 0.04% | 6,010,956 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,720,400 | +10,000 | 0.03% | 4,543,068 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,710,400 | +30,000 | 0.03% | 4,797,408 |
| 2014-03-25 | 2014-03-21 | 1.820 | 2,680,400 | +1,010,000 | 0.03% | 4,878,328 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,670,400 | -840,000 | 0.02% | 3,273,984 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,510,400 | -10,000 | 0.03% | 4,267,680 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,520,400 | -10,000 | 0.03% | 4,057,844 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,530,400 | -10,000 | 0.03% | 3,896,816 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,540,400 | +600,000 | 0.03% | 4,369,488 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,940,400 | +130,000 | 0.02% | 3,143,448 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,810,400 | +1,480,000 | 0.02% | 3,313,032 |
| 2013-09-23 | 2013-09-18 | 0.500 | 330,400 | -200,000 | 0.00% | 165,200 |
| 2013-09-19 | 2013-09-17 | 0.500 | 530,400 | +200,000 | 0.01% | 265,200 |
| 2013-08-22 | 2013-08-20 | 0.410 | 330,400 | -120,000 | 0.00% | 135,464 |
| 2013-08-21 | 2013-08-19 | 0.415 | 450,400 | +120,000 | 0.01% | 186,916 |
| 2013-08-16 | 2013-08-13 | 0.450 | 330,400 | -120,000 | 0.00% | 148,680 |
| 2013-08-15 | 2013-08-12 | 0.450 | 450,400 | +120,000 | 0.01% | 202,680 |
| 2013-07-30 | 2013-07-26 | 0.485 | 330,400 | -10,000 | 0.00% | 160,244 |
| 2013-07-19 | 2013-07-17 | 0.495 | 340,400 | -600 | 0.00% | 168,498 |
| 2013-07-12 | 2013-07-10 | 0.510 | 341,000 | +10,000 | 0.00% | 173,910 |
| 2013-07-11 | 2013-07-09 | 0.530 | 331,000 | -10,000 | 0.00% | 175,430 |
| 2013-07-09 | 2013-07-05 | 0.510 | 341,000 | -10,000 | 0.00% | 173,910 |
| 2013-07-08 | 2013-07-04 | 0.480 | 351,000 | +20,000 | 0.00% | 168,480 |
| 2013-05-27 | 2013-05-23 | 0.405 | 331,000 | -200,000 | 0.00% | 134,055 |
| 2013-05-22 | 2013-05-20 | 0.320 | 531,000 | -300,000 | 0.01% | 169,920 |
| 2013-05-21 | 2013-05-16 | 0.305 | 831,000 | -90,000 | 0.01% | 253,455 |
| 2013-05-20 | 2013-05-15 | 0.305 | 921,000 | +190,000 | 0.01% | 280,905 |
| 2013-05-16 | 2013-05-14 | 0.305 | 731,000 | -200,000 | 0.01% | 222,955 |
| 2013-05-15 | 2013-05-13 | 0.305 | 931,000 | +200,000 | 0.01% | 283,955 |
| 2013-05-10 | 2013-05-08 | 0.320 | 731,000 | +100,000 | 0.01% | 233,920 |
| 2013-05-09 | 2013-05-07 | 0.325 | 631,000 | +200,000 | 0.01% | 205,075 |
| 2013-05-02 | 2013-04-29 | 0.320 | 431,000 | -100,000 | 0.01% | 137,920 |
| 2013-04-26 | 2013-04-24 | 0.320 | 531,000 | +100,000 | 0.01% | 169,920 |
| 2013-04-24 | 2013-04-22 | 0.325 | 431,000 | -40,000 | 0.01% | 140,075 |
| 2013-04-23 | 2013-04-19 | 0.330 | 471,000 | -60,000 | 0.01% | 155,430 |
| 2013-04-17 | 2013-04-15 | 0.340 | 531,000 | +100,000 | 0.01% | 180,540 |
| 2013-03-19 | 2013-03-15 | 0.380 | 431,000 | +100,000 | 0.01% | 163,780 |
| 2013-01-08 | 2013-01-04 | 0.355 | 331,000 | -70,000 | 0.00% | 117,505 |
| 2011-11-09 | 2011-11-07 | 0.405 | 401,000 | +70,000 | 0.02% | 162,405 |
| 2011-09-21 | 2011-09-19 | 0.465 | 331,000 | -150,000 | 0.02% | 153,915 |
| 2011-07-04 | 2011-06-29 | 0.375 | 481,000 | -15,000 | 0.02% | 180,375 |
| 2011-05-04 | 2011-04-29 | 0.390 | 496,000 | +30,000 | 0.03% | 193,440 |
| 2011-04-28 | 2011-04-26 | 0.440 | 466,000 | +40,000 | 0.02% | 205,040 |
| 2011-04-07 | 2011-04-04 | 0.465 | 426,000 | +80,000 | 0.02% | 198,090 |
| 2011-02-08 | 2011-02-02 | 0.600 | 346,000 | -300,000 | 0.02% | 207,600 |
| 2011-01-25 | 2011-01-21 | 0.650 | 646,000 | +300,000 | 0.03% | 419,900 |
| 2010-08-10 | 2010-08-06 | 0.890 | 346,000 | -150,000 | 0.02% | 307,940 |
| 2010-08-04 | 2010-08-02 | 0.860 | 496,000 | +100,000 | 0.03% | 426,560 |
| 2010-07-28 | 2010-07-26 | 0.750 | 396,000 | +50,000 | 0.02% | 297,000 |
| 2010-03-29 | 2010-03-25 | 0.490 | 346,000 | -50,000 | 0.02% | 169,540 |
| 2010-03-11 | 2010-03-09 | 0.470 | 396,000 | +35,000 | 0.03% | 186,120 |
| 2010-03-02 | 2010-02-26 | 0.495 | 361,000 | -70,000 | 0.02% | 178,695 |
| 2010-02-09 | 2010-02-05 | 0.480 | 431,000 | +110,000 | 0.03% | 206,880 |
| 2009-12-14 | 2009-12-10 | 0.495 | 321,000 | -80,000 | 0.02% | 158,895 |
| 2009-12-09 | 2009-12-07 | 0.485 | 401,000 | -60,000 | 0.03% | 194,485 |
| 2009-12-07 | 2009-12-03 | 0.460 | 461,000 | -100,000 | 0.03% | 212,060 |
| 2009-11-26 | 2009-11-24 | 0.395 | 561,000 | +100,000 | 0.04% | 221,595 |
| 2009-11-13 | 2009-11-11 | 0.425 | 461,000 | +60,000 | 0.03% | 195,925 |
| 2009-10-23 | 2009-10-21 | 0.465 | 401,000 | -60,000 | 0.03% | 186,465 |
| 2009-10-19 | 2009-10-15 | 0.450 | 461,000 | +60,000 | 0.03% | 207,450 |
| 2009-08-03 | 2009-07-30 | 0.590 | 401,000 | -50,000 | 0.03% | 236,590 |
| 2009-07-31 | 2009-07-29 | 0.590 | 451,000 | -100,000 | 0.03% | 266,090 |
| 2009-07-30 | 2009-07-28 | 0.630 | 551,000 | +50,000 | 0.04% | 347,130 |
| 2009-07-24 | 2009-07-22 | 0.630 | 501,000 | +100,000 | 0.04% | 315,630 |
| 2009-07-15 | 2009-07-13 | 0.580 | 401,000 | -110,000 | 0.03% | 232,580 |
| 2009-07-14 | 2009-07-10 | 0.590 | 511,000 | +110,000 | 0.04% | 301,490 |
| 2009-07-13 | 2009-07-09 | 0.630 | 401,000 | -630,000 | 0.03% | 252,630 |
| 2009-07-10 | 2009-07-08 | 0.550 | 1,031,000 | +200,000 | 0.08% | 567,050 |
| 2009-07-09 | 2009-07-07 | 0.560 | 831,000 | +200,000 | 0.06% | 465,360 |
| 2009-07-08 | 2009-07-06 | 0.580 | 631,000 | -590,000 | 0.05% | 365,980 |
| 2009-07-07 | 2009-07-03 | 0.520 | 1,221,000 | -60,000 | 0.09% | 634,920 |
| 2009-07-06 | 2009-07-02 | 0.510 | 1,281,000 | -200,000 | 0.10% | 653,310 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,481,000 | +30,000 | 0.11% | 799,740 |
| 2009-06-30 | 2009-06-26 | 0.590 | 1,451,000 | -1,000,000 | 0.11% | 856,090 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,451,000 | +1,090,000 | 0.19% | 1,495,110 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,361,000 | +100,000 | 0.16% | 884,650 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,261,000 | -400,000 | 0.14% | 844,870 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,661,000 | +500,000 | 0.19% | 1,013,210 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,161,000 | -400,000 | 0.13% | 801,090 |
| 2009-06-12 | 2009-06-10 | 0.730 | 1,561,000 | +200,000 | 0.18% | 1,139,530 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,361,000 | -700,000 | 0.16% | 1,047,970 |
| 2009-06-10 | 2009-06-08 | 0.840 | 2,061,000 | +1,400,000 | 0.24% | 1,731,240 |
| 2009-06-09 | 2009-06-05 | 0.750 | 661,000 | -600,000 | 0.08% | 495,750 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,261,000 | +900,000 | 0.14% | 794,430 |
| 2009-06-04 | 2009-06-02 | 0.520 | 361,000 | +80,000 | 0.04% | 187,720 |
| 2009-06-02 | 2009-05-29 | 0.510 | 281,000 | -1,900,000 | 0.03% | 143,310 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,181,000 | +358,000 | 0.25% | 1,413,755 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,823,000 | +276,212 | 0.21% | 1,042,040 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,546,788 | -322,424 | 0.21% | 884,155 |
| 2009-05-22 | 2009-05-20 | 0.495 | 1,869,212 | +67,879 | 0.25% | 925,260 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,801,333 | -169,697 | 0.24% | 891,660 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,971,030 | +313,939 | 0.27% | 964,045 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,657,091 | +25,455 | 0.22% | 869,085 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,631,636 | -110,303 | 0.22% | 865,350 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,741,939 | -220,606 | 0.23% | 1,005,970 |
| 2009-05-11 | 2009-05-07 | 0.536 | 1,962,545 | +254,545 | 0.26% | 1,052,415 |
| 2009-05-07 | 2009-05-05 | 0.536 | 1,708,000 | +169,697 | 0.23% | 915,915 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,538,303 | -195,152 | 0.21% | 843,045 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,733,455 | -169,697 | 0.23% | 929,565 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,903,152 | +254,546 | 0.26% | 930,845 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,648,606 | +118,788 | 0.22% | 757,770 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,529,818 | -84,849 | 0.21% | 820,365 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,614,667 | -1,204,848 | 0.22% | 951,500 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,819,515 | -305,455 | 0.38% | 1,146,435 |
| 2009-04-23 | 2009-04-21 | 0.359 | 3,124,970 | -49,212 | 0.42% | 1,123,315 |
| 2009-04-21 | 2009-04-17 | 0.359 | 3,174,182 | -169,697 | 0.43% | 1,141,005 |
| 2009-04-20 | 2009-04-16 | 0.371 | 3,343,879 | -67,879 | 0.45% | 1,241,415 |
| 2009-04-17 | 2009-04-15 | 0.359 | 3,411,758 | +424,243 | 0.46% | 1,226,405 |
| 2009-04-06 | 2009-04-02 | 0.330 | 2,987,515 | -10,182 | 0.40% | 985,880 |
| 2009-04-03 | 2009-04-01 | 0.324 | 2,997,697 | +156,121 | 0.40% | 971,575 |
| 2009-03-31 | 2009-03-27 | 0.330 | 2,841,576 | -156,121 | 0.38% | 937,720 |
| 2009-03-24 | 2009-03-20 | 0.312 | 2,997,697 | -67,879 | 0.40% | 936,245 |
| 2009-03-18 | 2009-03-16 | 0.330 | 3,065,576 | -84,848 | 0.41% | 1,011,640 |
| 2009-02-27 | 2009-02-25 | 0.330 | 3,150,424 | -84,849 | 0.42% | 1,039,640 |
| 2009-02-24 | 2009-02-20 | 0.324 | 3,235,273 | +152,728 | 0.44% | 1,048,575 |
| 2009-02-18 | 2009-02-16 | 0.342 | 3,082,545 | +84,848 | 0.42% | 1,053,570 |
| 2009-02-02 | 2009-01-29 | 0.301 | 2,997,697 | -127,273 | 0.40% | 900,915 |
| 2009-01-13 | 2009-01-09 | 0.342 | 3,124,970 | -42,424 | 0.50% | 1,068,070 |
| 2009-01-12 | 2009-01-08 | 0.342 | 3,167,394 | -20,364 | 0.51% | 1,082,570 |
| 2009-01-09 | 2009-01-07 | 0.359 | 3,187,758 | +88,243 | 0.52% | 1,145,885 |
| 2009-01-08 | 2009-01-06 | 0.383 | 3,099,515 | +848,485 | 0.50% | 1,187,225 |
| 2009-01-05 | 2008-12-31 | 0.342 | 2,251,030 | +593,939 | 0.36% | 769,370 |
| 2008-12-29 | 2008-12-22 | 0.359 | 1,657,091 | -112,000 | 0.27% | 595,665 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,769,091 | -42,424 | 0.29% | 656,775 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,811,515 | +339,394 | 0.29% | 672,525 |
| 2008-12-19 | 2008-12-17 | 0.359 | 1,472,121 | +142,545 | 0.24% | 529,175 |
| 2008-12-18 | 2008-12-16 | 0.348 | 1,329,576 | +69,576 | 0.21% | 462,265 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,260,000 | +230,788 | 0.20% | 452,925 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,029,212 | -280,000 | 0.17% | 400,290 |
| 2008-12-12 | 2008-12-10 | 0.342 | 1,309,212 | +84,848 | 0.21% | 447,470 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,224,364 | +763,637 | 0.20% | 404,040 |
| 2008-11-13 | 2008-11-11 | 0.460 | 460,727 | +59,394 | 0.07% | 211,770 |
| 2008-08-19 | 2008-08-15 | 0.825 | 401,333 | -81,455 | 0.06% | 331,100 |
| 2008-05-27 | 2008-05-23 | 1.308 | 482,788 | +16,970 | 0.08% | 631,590 |
| 2008-04-16 | 2008-04-14 | 0.943 | 465,818 | -13,576 | 0.08% | 439,200 |
| 2008-04-03 | 2008-04-01 | 0.860 | 479,394 | -33,939 | 0.08% | 412,450 |
| 2008-04-01 | 2008-03-28 | 0.907 | 513,333 | -33,940 | 0.08% | 465,850 |
| 2008-03-27 | 2008-03-25 | 0.919 | 547,273 | -16,969 | 0.09% | 503,100 |
| 2008-03-26 | 2008-03-20 | 0.872 | 564,242 | -16,970 | 0.09% | 492,100 |
| 2008-03-25 | 2008-03-19 | 0.872 | 581,212 | +101,818 | 0.09% | 506,900 |
| 2008-02-26 | 2008-02-22 | 1.603 | 479,394 | +69,576 | 0.08% | 768,400 |
| 2008-02-21 | 2008-02-19 | 2.004 | 409,818 | +5,091 | 0.07% | 821,100 |
| 2008-02-20 | 2008-02-18 | 2.121 | 404,727 | +8,485 | 0.07% | 858,599 |
| 2008-02-15 | 2008-02-13 | 2.475 | 396,242 | -8,485 | 0.06% | 980,699 |
| 2008-02-13 | 2008-02-11 | 2.357 | 404,727 | +8,485 | 0.07% | 953,999 |
| 2008-01-30 | 2008-01-28 | 2.522 | 396,242 | -22,061 | 0.06% | 999,379 |
| 2008-01-25 | 2008-01-23 | 2.605 | 418,303 | -8,485 | 0.07% | 1,089,530 |
| 2008-01-14 | 2008-01-10 | 2.829 | 426,788 | -50,909 | 0.07% | 1,207,200 |
| 2008-01-11 | 2008-01-09 | 2.840 | 477,697 | -20,364 | 0.08% | 1,356,830 |
| 2008-01-10 | 2008-01-08 | 2.652 | 498,061 | +32,243 | 0.08% | 1,320,751 |
| 2008-01-09 | 2008-01-07 | 2.746 | 465,818 | +33,939 | 0.08% | 1,279,170 |
| 2008-01-08 | 2008-01-04 | 2.817 | 431,879 | -16,969 | 0.07% | 1,216,511 |
| 2008-01-07 | 2008-01-03 | 2.711 | 448,848 | +22,060 | 0.07% | 1,216,699 |
| 2008-01-03 | 2007-12-31 | 3.182 | 426,788 | -5,091 | 0.07% | 1,358,100 |
| 2007-12-28 | 2007-12-24 | 2.605 | 431,879 | +5,091 | 0.07% | 1,124,891 |
| 2007-12-21 | 2007-12-19 | 2.428 | 426,788 | -67,879 | 0.07% | 1,036,180 |
| 2007-12-20 | 2007-12-18 | 2.499 | 494,667 | -18,666 | 0.08% | 1,235,961 |
| 2007-12-13 | 2007-12-11 | 3.052 | 513,333 | -42,425 | 0.08% | 1,566,949 |
| 2007-12-04 | 2007-11-30 | 3.123 | 555,758 | +8,485 | 0.09% | 1,735,751 |
| 2007-12-03 | 2007-11-29 | 3.135 | 547,273 | -16,969 | 0.09% | 1,715,701 |
| 2007-11-28 | 2007-11-26 | 3.206 | 564,242 | -169,697 | 0.09% | 1,808,799 |
| 2007-11-23 | 2007-11-21 | 3.217 | 733,939 | +42,424 | 0.12% | 2,361,449 |
| 2007-11-12 | 2007-11-08 | 3.288 | 691,515 | +10,182 | 0.11% | 2,273,850 |
| 2007-11-07 | 2007-11-05 | 3.194 | 681,333 | -8,485 | 0.11% | 2,176,129 |
| 2007-11-06 | 2007-11-02 | 3.312 | 689,818 | -76,364 | 0.11% | 2,284,529 |
| 2007-11-05 | 2007-11-01 | 3.394 | 766,182 | -8,485 | 0.12% | 2,600,641 |
| 2007-11-02 | 2007-10-31 | 3.394 | 774,667 | -66,181 | 0.13% | 2,629,441 |
| 2007-11-01 | 2007-10-30 | 3.394 | 840,848 | -64,485 | 0.14% | 2,854,078 |
| 2007-10-31 | 2007-10-29 | 3.465 | 905,333 | -195,152 | 0.15% | 3,136,979 |
| 2007-10-29 | 2007-10-25 | 3.135 | 1,100,485 | +8,485 | 0.18% | 3,450,020 |
| 2007-10-24 | 2007-10-22 | 2.946 | 1,092,000 | +123,879 | 0.18% | 3,217,500 |
| 2007-10-23 | 2007-10-18 | 3.217 | 968,121 | +587,151 | 0.16% | 3,114,929 |
| 2007-10-22 | 2007-10-17 | 3.265 | 380,970 | +74,667 | 0.06% | 1,243,731 |
| 2007-10-15 | 2007-10-11 | 3.394 | 306,303 | +8,485 | 0.05% | 1,039,680 |
| 2007-10-12 | 2007-10-10 | 3.406 | 297,818 | +42,424 | 0.05% | 1,014,389 |
| 2007-10-11 | 2007-10-09 | 3.406 | 255,394 | +8,485 | 0.04% | 869,890 |
| 2007-10-04 | 2007-10-02 | 3.854 | 246,909 | -5,091 | 0.04% | 951,570 |
| 2007-09-27 | 2007-09-24 | 4.160 | 252,000 | +127,273 | 0.04% | 1,048,410 |
| 2007-09-25 | 2007-09-21 | 4.219 | 124,727 | -93,334 | 0.02% | 526,259 |
| 2007-09-24 | 2007-09-20 | 4.479 | 218,061 | +25,455 | 0.04% | 976,602 |
| 2007-09-21 | 2007-09-19 | 4.714 | 192,606 | +186,667 | 0.03% | 908,000 |
| 2007-07-30 | 2007-07-26 | 5.068 | 5,939 | +5,091 | 0.00% | 30,098 |
| 2007-07-11 | 2007-07-09 | 4.302 | 848 | -33,940 | 0.00% | 3,648 |
| 2007-07-10 | 2007-07-06 | 4.231 | 34,788 | -33,939 | 0.01% | 147,191 |
| 2007-07-06 | 2007-07-04 | 4.090 | 68,727 | +8,485 | 0.01% | 281,069 |
| 2007-07-05 | 2007-07-03 | 4.302 | 60,242 | +42,424 | 0.01% | 259,148 |
| 2007-07-04 | 2007-06-29 | 3.866 | 17,818 | -42,424 | 0.00% | 68,879 |
| 2007-07-03 | 2007-06-28 | 3.984 | 60,242 | +16,969 | 0.01% | 239,978 |
| 2007-06-29 | 2007-06-27 | 3.972 | 43,273 | -33,939 | 0.01% | 171,871 |
| 2007-06-28 | 2007-06-26 | 4.255 | 77,212 | -3,394 | 0.01% | 328,509 |
| 2007-06-26 | 2007-06-22 | 3.854 | 80,606 | 0.01% | 310,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy