History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 71,504,400 | +0 | 0.24% | 68,644,224 |
| 2025-10-13 | 2025-10-09 | 1.010 | 71,504,400 | +0 | 0.24% | 72,219,444 |
| 2025-10-10 | 2025-10-08 | 1.030 | 71,504,400 | +1,300,000 | 0.24% | 73,649,532 |
| 2025-10-09 | 2025-10-06 | 1.050 | 70,204,400 | -300,000 | 0.23% | 73,714,620 |
| 2025-10-08 | 2025-10-03 | 1.030 | 70,504,400 | +1,100,000 | 0.24% | 72,619,532 |
| 2025-10-06 | 2025-10-02 | 1.040 | 69,404,400 | +200,000 | 0.23% | 72,180,576 |
| 2025-10-03 | 2025-09-30 | 1.070 | 69,204,400 | -50,000 | 0.23% | 74,048,708 |
| 2025-09-30 | 2025-09-26 | 1.030 | 69,254,400 | +50,000 | 0.23% | 71,332,032 |
| 2025-09-29 | 2025-09-25 | 1.040 | 69,204,400 | +10,000 | 0.23% | 71,972,576 |
| 2025-09-22 | 2025-09-18 | 1.080 | 69,194,400 | -10,000 | 0.23% | 74,729,952 |
| 2025-09-19 | 2025-09-17 | 1.090 | 69,204,400 | -10,000 | 0.23% | 75,432,796 |
| 2025-09-18 | 2025-09-16 | 1.060 | 69,214,400 | +10,000 | 0.23% | 73,367,264 |
| 2025-09-17 | 2025-09-15 | 1.050 | 69,204,400 | -920,000 | 0.23% | 72,664,620 |
| 2025-09-16 | 2025-09-12 | 1.150 | 70,124,400 | -110,000 | 0.23% | 80,643,060 |
| 2025-09-15 | 2025-09-11 | 1.140 | 70,234,400 | +10,000 | 0.24% | 80,067,216 |
| 2025-09-12 | 2025-09-10 | 1.170 | 70,224,400 | +80,000 | 0.24% | 82,162,548 |
| 2025-09-11 | 2025-09-09 | 1.130 | 70,144,400 | -70,000 | 0.23% | 79,263,172 |
| 2025-09-09 | 2025-09-05 | 1.100 | 70,214,400 | +100,000 | 0.24% | 77,235,840 |
| 2025-09-05 | 2025-09-03 | 1.120 | 70,114,400 | +40,000 | 0.23% | 78,528,128 |
| 2025-09-04 | 2025-09-02 | 1.130 | 70,074,400 | +30,000 | 0.23% | 79,184,072 |
| 2025-09-03 | 2025-09-01 | 1.150 | 70,044,400 | -210,000 | 0.23% | 80,551,060 |
| 2025-09-02 | 2025-08-29 | 1.160 | 70,254,400 | +230,000 | 0.24% | 81,495,104 |
| 2025-09-01 | 2025-08-28 | 1.280 | 70,024,400 | +200,000 | 0.23% | 89,631,232 |
| 2025-08-28 | 2025-08-26 | 1.310 | 69,824,400 | -110,000 | 0.23% | 91,469,964 |
| 2025-08-27 | 2025-08-25 | 1.330 | 69,934,400 | -200,000 | 0.23% | 93,012,752 |
| 2025-08-26 | 2025-08-22 | 1.310 | 70,134,400 | -20,000 | 0.23% | 91,876,064 |
| 2025-08-25 | 2025-08-21 | 1.300 | 70,154,400 | -240,000 | 0.23% | 91,200,720 |
| 2025-08-22 | 2025-08-20 | 1.260 | 70,394,400 | +1,430,000 | 0.24% | 88,696,944 |
| 2025-08-21 | 2025-08-19 | 1.290 | 68,964,400 | +70,000 | 0.23% | 88,964,076 |
| 2025-08-20 | 2025-08-18 | 1.350 | 68,894,400 | -600,000 | 0.23% | 93,007,440 |
| 2025-08-19 | 2025-08-15 | 1.230 | 69,494,400 | -150,000 | 0.23% | 85,478,112 |
| 2025-08-15 | 2025-08-13 | 1.210 | 69,644,400 | -210,000 | 0.23% | 84,269,724 |
| 2025-08-14 | 2025-08-12 | 1.130 | 69,854,400 | -90,000 | 0.23% | 78,935,472 |
| 2025-08-13 | 2025-08-11 | 1.170 | 69,944,400 | -490,000 | 0.23% | 81,834,948 |
| 2025-08-12 | 2025-08-08 | 1.180 | 70,434,400 | -210,000 | 0.24% | 83,112,592 |
| 2025-08-08 | 2025-08-06 | 1.120 | 70,644,400 | -100,000 | 0.24% | 79,121,728 |
| 2025-08-07 | 2025-08-05 | 1.140 | 70,744,400 | +450,000 | 0.24% | 80,648,616 |
| 2025-08-06 | 2025-08-04 | 1.110 | 70,294,400 | +90,000 | 0.24% | 78,026,784 |
| 2025-08-05 | 2025-08-01 | 1.070 | 70,204,400 | +200,000 | 0.23% | 75,118,708 |
| 2025-08-01 | 2025-07-30 | 1.140 | 70,004,400 | +370,000 | 0.23% | 79,805,016 |
| 2025-07-31 | 2025-07-29 | 1.130 | 69,634,400 | +340,000 | 0.23% | 78,686,872 |
| 2025-07-29 | 2025-07-25 | 1.130 | 69,294,400 | +190,000 | 0.23% | 78,302,672 |
| 2025-07-28 | 2025-07-24 | 1.180 | 69,104,400 | +100,000 | 0.23% | 81,543,192 |
| 2025-07-25 | 2025-07-23 | 1.220 | 69,004,400 | -540,000 | 0.23% | 84,185,368 |
| 2025-07-24 | 2025-07-22 | 1.220 | 69,544,400 | -300,000 | 0.23% | 84,844,168 |
| 2025-07-23 | 2025-07-21 | 1.260 | 69,844,400 | +40,000 | 0.23% | 88,003,944 |
| 2025-07-22 | 2025-07-18 | 1.270 | 69,804,400 | -690,000 | 0.23% | 88,651,588 |
| 2025-07-21 | 2025-07-17 | 1.190 | 70,494,400 | -70,000 | 0.24% | 83,888,336 |
| 2025-07-18 | 2025-07-16 | 1.100 | 70,564,400 | +80,000 | 0.24% | 77,620,840 |
| 2025-07-17 | 2025-07-15 | 1.080 | 70,484,400 | +150,000 | 0.24% | 76,123,152 |
| 2025-07-16 | 2025-07-14 | 1.060 | 70,334,400 | -110,000 | 0.24% | 74,554,464 |
| 2025-07-15 | 2025-07-11 | 0.990 | 70,444,400 | -110,000 | 0.24% | 69,739,956 |
| 2025-07-11 | 2025-07-09 | 0.990 | 70,554,400 | -200,000 | 0.24% | 69,848,856 |
| 2025-07-10 | 2025-07-08 | 0.940 | 70,754,400 | +550,000 | 0.24% | 66,509,136 |
| 2025-07-09 | 2025-07-07 | 0.900 | 70,204,400 | +100,000 | 0.23% | 63,183,960 |
| 2025-07-04 | 2025-07-02 | 0.920 | 70,104,400 | +170,000 | 0.23% | 64,496,048 |
| 2025-07-02 | 2025-06-27 | 0.970 | 69,934,400 | +100,000 | 0.23% | 67,836,368 |
| 2025-06-27 | 2025-06-25 | 0.950 | 69,834,400 | +100,000 | 0.23% | 66,342,680 |
| 2025-06-26 | 2025-06-24 | 0.930 | 69,734,400 | +200,000 | 0.23% | 64,852,992 |
| 2025-06-25 | 2025-06-23 | 0.870 | 69,534,400 | -230,000 | 0.23% | 60,494,928 |
| 2025-06-24 | 2025-06-20 | 0.890 | 69,764,400 | -100,000 | 0.23% | 62,090,316 |
| 2025-06-23 | 2025-06-19 | 0.930 | 69,864,400 | -410,000 | 0.23% | 64,973,892 |
| 2025-06-20 | 2025-06-18 | 0.960 | 70,274,400 | +280,000 | 0.24% | 67,463,424 |
| 2025-06-18 | 2025-06-16 | 0.990 | 69,994,400 | -100,000 | 0.23% | 69,294,456 |
| 2025-06-16 | 2025-06-12 | 1.030 | 70,094,400 | +300,000 | 0.23% | 72,197,232 |
| 2025-06-13 | 2025-06-11 | 0.990 | 69,794,400 | +350,000 | 0.23% | 69,096,456 |
| 2025-06-11 | 2025-06-09 | 1.060 | 69,444,400 | -850,000 | 0.23% | 73,611,064 |
| 2025-06-10 | 2025-06-06 | 0.950 | 70,294,400 | +50,000 | 0.24% | 66,779,680 |
| 2025-06-09 | 2025-06-05 | 0.990 | 70,244,400 | +200,000 | 0.24% | 69,541,956 |
| 2025-06-06 | 2025-06-04 | 0.940 | 70,044,400 | -390,000 | 0.23% | 65,841,736 |
| 2025-06-05 | 2025-06-03 | 0.900 | 70,434,400 | -110,000 | 0.24% | 63,390,960 |
| 2025-06-04 | 2025-06-02 | 0.870 | 70,544,400 | -360,000 | 0.24% | 61,373,628 |
| 2025-06-03 | 2025-05-30 | 0.810 | 70,904,400 | -210,000 | 0.24% | 57,432,564 |
| 2025-06-02 | 2025-05-29 | 0.860 | 71,114,400 | +690,000 | 0.24% | 61,158,384 |
| 2025-05-30 | 2025-05-28 | 0.870 | 70,424,400 | -1,520,000 | 0.24% | 61,269,228 |
| 2025-05-29 | 2025-05-27 | 0.780 | 71,944,400 | -10,000 | 0.24% | 56,116,632 |
| 2025-05-27 | 2025-05-23 | 0.770 | 71,954,400 | +1,090,000 | 0.24% | 55,404,888 |
| 2025-05-26 | 2025-05-22 | 0.710 | 70,864,400 | +630,000 | 0.24% | 50,313,724 |
| 2025-05-23 | 2025-05-21 | 0.750 | 70,234,400 | -608,000 | 0.24% | 52,675,800 |
| 2025-05-22 | 2025-05-20 | 0.610 | 70,842,400 | -50,000 | 0.24% | 43,213,864 |
| 2025-05-20 | 2025-05-16 | 0.495 | 70,892,400 | -20,000 | 0.24% | 35,091,738 |
| 2025-04-30 | 2025-04-28 | 0.495 | 70,912,400 | -300,000 | 0.24% | 35,101,638 |
| 2025-04-10 | 2025-04-08 | 0.465 | 71,212,400 | -10,000 | 0.24% | 33,113,766 |
| 2025-03-20 | 2025-03-18 | 0.570 | 71,222,400 | -500,000 | 0.24% | 40,596,768 |
| 2025-03-14 | 2025-03-12 | 0.540 | 71,722,400 | -40,000 | 0.24% | 38,730,096 |
| 2025-03-12 | 2025-03-10 | 0.560 | 71,762,400 | -30,000 | 0.24% | 40,186,944 |
| 2025-03-10 | 2025-03-06 | 0.570 | 71,792,400 | -450,000 | 0.24% | 40,921,668 |
| 2025-03-07 | 2025-03-05 | 0.560 | 72,242,400 | -700,000 | 0.24% | 40,455,744 |
| 2025-03-04 | 2025-02-28 | 0.550 | 72,942,400 | +290,000 | 0.25% | 40,118,320 |
| 2025-03-03 | 2025-02-27 | 0.560 | 72,652,400 | +240,000 | 0.24% | 40,685,344 |
| 2025-02-28 | 2025-02-26 | 0.580 | 72,412,400 | +130,000 | 0.24% | 41,999,192 |
| 2025-02-27 | 2025-02-25 | 0.570 | 72,282,400 | -120,000 | 0.24% | 41,200,968 |
| 2025-02-26 | 2025-02-24 | 0.570 | 72,402,400 | +150,000 | 0.24% | 41,269,368 |
| 2025-02-25 | 2025-02-21 | 0.580 | 72,252,400 | -800,000 | 0.24% | 41,906,392 |
| 2025-02-24 | 2025-02-20 | 0.540 | 73,052,400 | +20,000 | 0.25% | 39,448,296 |
| 2025-02-21 | 2025-02-19 | 0.560 | 73,032,400 | +700,000 | 0.25% | 40,898,144 |
| 2025-02-19 | 2025-02-17 | 0.630 | 72,332,400 | +1,150,000 | 0.24% | 45,569,412 |
| 2025-02-18 | 2025-02-14 | 0.630 | 71,182,400 | +790,000 | 0.24% | 44,844,912 |
| 2025-02-17 | 2025-02-13 | 0.560 | 70,392,400 | +500,000 | 0.24% | 39,419,744 |
| 2025-02-14 | 2025-02-12 | 0.520 | 69,892,400 | -750,000 | 0.24% | 36,344,048 |
| 2025-02-10 | 2025-02-06 | 0.475 | 70,642,400 | +20,000 | 0.24% | 33,555,140 |
| 2025-02-06 | 2025-02-04 | 0.475 | 70,622,400 | +10,000 | 0.24% | 33,545,640 |
| 2025-02-04 | 2025-01-28 | 0.530 | 70,612,400 | -130,000 | 0.24% | 37,424,572 |
| 2025-01-23 | 2025-01-21 | 0.520 | 70,742,400 | +930,000 | 0.24% | 36,786,048 |
| 2025-01-22 | 2025-01-20 | 0.520 | 69,812,400 | -930,000 | 0.23% | 36,302,448 |
| 2025-01-16 | 2025-01-14 | 0.520 | 70,742,400 | +100,000 | 0.24% | 36,786,048 |
| 2025-01-14 | 2025-01-10 | 0.475 | 70,642,400 | +130,000 | 0.24% | 33,555,140 |
| 2025-01-10 | 2025-01-08 | 0.475 | 70,512,400 | +120,000 | 0.24% | 33,493,390 |
| 2025-01-03 | 2024-12-31 | 0.475 | 70,392,400 | +10,000 | 0.24% | 33,436,390 |
| 2025-01-02 | 2024-12-27 | 0.490 | 70,382,400 | -700,000 | 0.24% | 34,487,376 |
| 2024-12-30 | 2024-12-24 | 0.485 | 71,082,400 | -250,000 | 0.24% | 34,474,964 |
| 2024-12-27 | 2024-12-20 | 0.470 | 71,332,400 | -180,000 | 0.24% | 33,526,228 |
| 2024-12-23 | 2024-12-19 | 0.465 | 71,512,400 | +20,000 | 0.24% | 33,253,266 |
| 2024-12-13 | 2024-12-11 | 0.490 | 71,492,400 | +660,000 | 0.24% | 35,031,276 |
| 2024-12-12 | 2024-12-10 | 0.475 | 70,832,400 | -760,000 | 0.24% | 33,645,390 |
| 2024-12-11 | 2024-12-09 | 0.455 | 71,592,400 | -10,000 | 0.24% | 32,574,542 |
| 2024-12-05 | 2024-12-03 | 0.430 | 71,602,400 | -200,000 | 0.24% | 30,789,032 |
| 2024-12-03 | 2024-11-29 | 0.425 | 71,802,400 | -200,000 | 0.24% | 30,516,020 |
| 2024-11-29 | 2024-11-27 | 0.425 | 72,002,400 | +100,000 | 0.24% | 30,601,020 |
| 2024-11-25 | 2024-11-21 | 0.435 | 71,902,400 | +660,000 | 0.24% | 31,277,544 |
| 2024-11-22 | 2024-11-20 | 0.475 | 71,242,400 | +200,000 | 0.24% | 33,840,140 |
| 2024-11-15 | 2024-11-13 | 0.480 | 71,042,400 | -20,000 | 0.24% | 34,100,352 |
| 2024-11-14 | 2024-11-12 | 0.485 | 71,062,400 | -50,000 | 0.24% | 34,465,264 |
| 2024-11-11 | 2024-11-07 | 0.500 | 71,112,400 | -40,000 | 0.24% | 35,556,200 |
| 2024-11-08 | 2024-11-06 | 0.510 | 71,152,400 | -530,000 | 0.24% | 36,287,724 |
| 2024-10-22 | 2024-10-18 | 0.460 | 71,682,400 | -10,000 | 0.24% | 32,973,904 |
| 2024-10-21 | 2024-10-17 | 0.435 | 71,692,400 | -100,000 | 0.24% | 31,186,194 |
| 2024-10-14 | 2024-10-09 | 0.455 | 71,792,400 | +200,000 | 0.24% | 32,665,542 |
| 2024-10-10 | 2024-10-08 | 0.475 | 71,592,400 | -40,000 | 0.24% | 34,006,390 |
| 2024-10-09 | 2024-10-07 | 0.570 | 71,632,400 | +530,000 | 0.24% | 40,830,468 |
| 2024-10-08 | 2024-10-04 | 0.530 | 71,102,400 | +150,000 | 0.24% | 37,684,272 |
| 2024-10-04 | 2024-10-02 | 0.540 | 70,952,400 | +120,000 | 0.24% | 38,314,296 |
| 2024-10-03 | 2024-09-30 | 0.510 | 70,832,400 | -230,000 | 0.24% | 36,124,524 |
| 2024-09-30 | 2024-09-26 | 0.420 | 71,062,400 | -70,000 | 0.24% | 29,846,208 |
| 2024-09-26 | 2024-09-24 | 0.390 | 71,132,400 | +1,000,000 | 0.24% | 27,741,636 |
| 2024-09-25 | 2024-09-23 | 0.370 | 70,132,400 | -80,000 | 0.24% | 25,948,988 |
| 2024-08-07 | 2024-08-05 | 0.370 | 70,212,400 | +370,000 | 0.24% | 25,978,588 |
| 2024-07-17 | 2024-07-15 | 0.425 | 69,842,400 | -80,000,000 | 0.24% | 29,683,020 |
| 2024-07-04 | 2024-07-02 | 0.405 | 149,842,400 | +10,000 | 0.50% | 60,686,172 |
| 2024-06-24 | 2024-06-20 | 0.445 | 149,832,400 | -10,000 | 0.50% | 66,675,418 |
| 2024-06-07 | 2024-06-05 | 0.445 | 149,842,400 | -50,000 | 0.51% | 66,679,868 |
| 2024-06-06 | 2024-06-04 | 0.455 | 149,892,400 | +10,000 | 0.51% | 68,201,042 |
| 2024-06-05 | 2024-06-03 | 0.460 | 149,882,400 | -60,000 | 0.51% | 68,945,904 |
| 2024-05-28 | 2024-05-24 | 0.480 | 149,942,400 | +200,000 | 0.51% | 71,972,352 |
| 2024-05-24 | 2024-05-22 | 0.510 | 149,742,400 | +230,000 | 0.51% | 76,368,624 |
| 2024-05-16 | 2024-05-13 | 0.475 | 149,512,400 | -1,180,000 | 0.51% | 71,018,390 |
| 2024-05-09 | 2024-05-07 | 0.470 | 150,692,400 | -180,000 | 0.51% | 70,825,428 |
| 2024-05-06 | 2024-05-02 | 0.490 | 150,872,400 | +50,000 | 0.51% | 73,927,476 |
| 2024-05-02 | 2024-04-29 | 0.475 | 150,822,400 | +50,000 | 0.51% | 71,640,640 |
| 2024-04-30 | 2024-04-26 | 0.455 | 150,772,400 | -500,000 | 0.51% | 68,601,442 |
| 2024-04-19 | 2024-04-17 | 0.425 | 151,272,400 | -480,000 | 0.51% | 64,290,770 |
| 2024-03-25 | 2024-03-21 | 0.475 | 151,752,400 | -200,000 | 0.51% | 72,082,390 |
| 2024-03-22 | 2024-03-20 | 0.465 | 151,952,400 | +60,000 | 0.52% | 70,657,866 |
| 2024-03-13 | 2024-03-11 | 0.435 | 151,892,400 | -80,000 | 0.52% | 66,073,194 |
| 2024-03-11 | 2024-03-07 | 0.415 | 151,972,400 | +80,000 | 0.52% | 63,068,546 |
| 2024-02-28 | 2024-02-26 | 0.465 | 151,892,400 | -100,000 | 0.52% | 70,629,966 |
| 2024-02-27 | 2024-02-23 | 0.470 | 151,992,400 | -80,000 | 0.52% | 71,436,428 |
| 2024-02-23 | 2024-02-21 | 0.450 | 152,072,400 | -80,000 | 0.52% | 68,432,580 |
| 2024-02-21 | 2024-02-19 | 0.450 | 152,152,400 | +130,000 | 0.52% | 68,468,580 |
| 2024-02-14 | 2024-02-07 | 0.415 | 152,022,400 | -40,000 | 0.52% | 63,089,296 |
| 2024-01-23 | 2024-01-19 | 0.430 | 152,062,400 | -150,000 | 0.52% | 65,386,832 |
| 2024-01-22 | 2024-01-18 | 0.440 | 152,212,400 | -100,000 | 0.52% | 66,973,456 |
| 2024-01-19 | 2024-01-17 | 0.435 | 152,312,400 | -200,000 | 0.52% | 66,255,894 |
| 2024-01-17 | 2024-01-15 | 0.475 | 152,512,400 | +270,000 | 0.52% | 72,443,390 |
| 2024-01-16 | 2024-01-12 | 0.465 | 152,242,400 | +80,000 | 0.52% | 70,792,716 |
| 2024-01-04 | 2024-01-02 | 0.470 | 152,162,400 | +2,000,000 | 0.52% | 71,516,328 |
| 2024-01-03 | 2023-12-29 | 0.480 | 150,162,400 | -1,190,000 | 0.51% | 72,077,952 |
| 2023-12-19 | 2023-12-15 | 0.485 | 151,352,400 | -860,000 | 0.51% | 73,405,914 |
| 2023-12-07 | 2023-12-05 | 0.495 | 152,212,400 | +100,000 | 0.52% | 75,345,138 |
| 2023-12-01 | 2023-11-29 | 0.540 | 152,112,400 | +100,000 | 0.52% | 82,140,696 |
| 2023-11-24 | 2023-11-22 | 0.560 | 152,012,400 | +100,000 | 0.56% | 85,126,944 |
| 2023-11-23 | 2023-11-21 | 0.550 | 151,912,400 | +200,000 | 0.56% | 83,551,820 |
| 2023-11-22 | 2023-11-20 | 0.550 | 151,712,400 | +400,000 | 0.56% | 83,441,820 |
| 2023-11-21 | 2023-11-17 | 0.530 | 151,312,400 | +260,000 | 0.56% | 80,195,572 |
| 2023-11-16 | 2023-11-14 | 0.520 | 151,052,400 | +30,000 | 0.56% | 78,547,248 |
| 2023-10-27 | 2023-10-25 | 0.500 | 151,022,400 | -300,000 | 0.56% | 75,511,200 |
| 2023-10-26 | 2023-10-24 | 0.520 | 151,322,400 | -100,000 | 0.56% | 78,687,648 |
| 2023-10-16 | 2023-10-12 | 0.550 | 151,422,400 | -30,000 | 0.56% | 83,282,320 |
| 2023-10-13 | 2023-10-11 | 0.560 | 151,452,400 | +200,000 | 0.56% | 84,813,344 |
| 2023-10-06 | 2023-10-04 | 0.550 | 151,252,400 | +100,000 | 0.56% | 83,188,820 |
| 2023-09-27 | 2023-09-25 | 0.560 | 151,152,400 | +210,000 | 0.56% | 84,645,344 |
| 2023-09-22 | 2023-09-20 | 0.580 | 150,942,400 | +170,000 | 0.56% | 87,546,592 |
| 2023-09-13 | 2023-09-11 | 0.510 | 150,772,400 | -10,000 | 0.56% | 76,893,924 |
| 2023-09-11 | 2023-09-06 | 0.520 | 150,782,400 | -2,550,000 | 0.56% | 78,406,848 |
| 2023-09-06 | 2023-09-04 | 0.530 | 153,332,400 | +70,000 | 0.57% | 81,266,172 |
| 2023-09-05 | 2023-08-31 | 0.520 | 153,262,400 | -20,000 | 0.57% | 79,696,448 |
| 2023-08-31 | 2023-08-29 | 0.540 | 153,282,400 | -150,000 | 0.57% | 82,772,496 |
| 2023-08-29 | 2023-08-25 | 0.530 | 153,432,400 | +60,000 | 0.57% | 81,319,172 |
| 2023-08-17 | 2023-08-15 | 0.510 | 153,372,400 | -180,000 | 0.57% | 78,219,924 |
| 2023-08-09 | 2023-08-07 | 0.510 | 153,552,400 | +350,000 | 0.57% | 78,311,724 |
| 2023-08-08 | 2023-08-04 | 0.485 | 153,202,400 | -20,000 | 0.57% | 74,303,164 |
| 2023-08-07 | 2023-08-03 | 0.465 | 153,222,400 | -10,000 | 0.57% | 71,248,416 |
| 2023-07-27 | 2023-07-25 | 0.460 | 153,232,400 | -50,000 | 0.57% | 70,486,904 |
| 2023-07-25 | 2023-07-21 | 0.450 | 153,282,400 | +50,000 | 0.57% | 68,977,080 |
| 2023-07-20 | 2023-07-18 | 0.470 | 153,232,400 | +2,550,000 | 0.57% | 72,019,228 |
| 2023-07-14 | 2023-07-12 | 0.475 | 150,682,400 | -2,490,000 | 0.56% | 71,574,140 |
| 2023-07-07 | 2023-07-05 | 0.435 | 153,172,400 | -40,000 | 0.57% | 66,629,994 |
| 2023-07-06 | 2023-07-04 | 0.455 | 153,212,400 | +40,000 | 0.57% | 69,711,642 |
| 2023-06-09 | 2023-06-07 | 0.415 | 153,172,400 | +10,000 | 0.57% | 63,566,546 |
| 2023-06-06 | 2023-06-02 | 0.415 | 153,162,400 | +2,490,000 | 0.57% | 63,562,396 |
| 2023-06-02 | 2023-05-31 | 0.400 | 150,672,400 | -1,000,000 | 0.56% | 60,268,960 |
| 2023-05-16 | 2023-05-12 | 0.470 | 151,672,400 | -240,000 | 0.56% | 71,286,028 |
| 2023-04-21 | 2023-04-19 | 0.530 | 151,912,400 | -190,000 | 0.56% | 80,513,572 |
| 2023-04-11 | 2023-04-04 | 0.520 | 152,102,400 | +1,180,000 | 0.56% | 79,093,248 |
| 2023-03-16 | 2023-03-14 | 0.450 | 150,922,400 | -100,000 | 0.56% | 67,915,080 |
| 2023-03-15 | 2023-03-13 | 0.470 | 151,022,400 | +20,000 | 0.56% | 70,980,528 |
| 2023-03-13 | 2023-03-09 | 0.490 | 151,002,400 | +120,000 | 0.56% | 73,991,176 |
| 2023-03-07 | 2023-03-03 | 0.520 | 150,882,400 | +20,000 | 0.56% | 78,458,848 |
| 2023-03-03 | 2023-03-01 | 0.520 | 150,862,400 | +20,000 | 0.56% | 78,448,448 |
| 2023-03-02 | 2023-02-28 | 0.495 | 150,842,400 | +20,000 | 0.56% | 74,666,988 |
| 2023-03-01 | 2023-02-27 | 0.500 | 150,822,400 | -50,000 | 0.56% | 75,411,200 |
| 2023-02-24 | 2023-02-22 | 0.520 | 150,872,400 | +40,000 | 0.56% | 78,453,648 |
| 2023-02-13 | 2023-02-09 | 0.560 | 150,832,400 | +50,000 | 0.56% | 84,466,144 |
| 2023-02-10 | 2023-02-08 | 0.540 | 150,782,400 | -240,000 | 0.56% | 81,422,496 |
| 2023-02-08 | 2023-02-06 | 0.560 | 151,022,400 | +900,000 | 0.56% | 84,572,544 |
| 2023-02-07 | 2023-02-03 | 0.590 | 150,122,400 | -180,000 | 0.56% | 88,572,216 |
| 2023-02-06 | 2023-02-02 | 0.590 | 150,302,400 | -30,000 | 0.56% | 88,678,416 |
| 2023-02-01 | 2023-01-30 | 0.600 | 150,332,400 | +30,000 | 0.56% | 90,199,440 |
| 2023-01-31 | 2023-01-27 | 0.660 | 150,302,400 | +120,000 | 0.56% | 99,199,584 |
| 2023-01-27 | 2023-01-20 | 0.670 | 150,182,400 | +240,000 | 0.56% | 100,622,208 |
| 2023-01-16 | 2023-01-12 | 0.600 | 149,942,400 | +40,000 | 0.56% | 89,965,440 |
| 2023-01-09 | 2023-01-05 | 0.610 | 149,902,400 | +90,000 | 0.56% | 91,440,464 |
| 2023-01-06 | 2023-01-04 | 0.630 | 149,812,400 | -30,000 | 0.56% | 94,381,812 |
| 2023-01-05 | 2023-01-03 | 0.600 | 149,842,400 | +930,000 | 0.56% | 89,905,440 |
| 2023-01-03 | 2022-12-29 | 0.570 | 148,912,400 | -470,000 | 0.55% | 84,880,068 |
| 2022-12-29 | 2022-12-23 | 0.560 | 149,382,400 | +20,000 | 0.55% | 83,654,144 |
| 2022-12-23 | 2022-12-21 | 0.550 | 149,362,400 | +100,000 | 0.55% | 82,149,320 |
| 2022-12-21 | 2022-12-19 | 0.530 | 149,262,400 | +30,000 | 0.55% | 79,109,072 |
| 2022-12-20 | 2022-12-16 | 0.580 | 149,232,400 | +20,000 | 0.55% | 86,554,792 |
| 2022-12-16 | 2022-12-14 | 0.610 | 149,212,400 | -900,000 | 0.55% | 91,019,564 |
| 2022-12-15 | 2022-12-13 | 0.660 | 150,112,400 | +1,100,000 | 0.56% | 99,074,184 |
| 2022-12-14 | 2022-12-12 | 0.670 | 149,012,400 | -400,000 | 0.55% | 99,838,308 |
| 2022-12-13 | 2022-12-09 | 0.600 | 149,412,400 | -490,000 | 0.55% | 89,647,440 |
| 2022-12-12 | 2022-12-08 | 0.590 | 149,902,400 | -230,000 | 0.56% | 88,442,416 |
| 2022-12-09 | 2022-12-07 | 0.530 | 150,132,400 | -230,000 | 0.56% | 79,570,172 |
| 2022-12-07 | 2022-12-05 | 0.530 | 150,362,400 | +520,000 | 0.56% | 79,692,072 |
| 2022-12-06 | 2022-12-02 | 0.510 | 149,842,400 | -70,000 | 0.56% | 76,419,624 |
| 2022-12-05 | 2022-12-01 | 0.445 | 149,912,400 | +580,000 | 0.56% | 66,711,018 |
| 2022-12-02 | 2022-11-30 | 0.425 | 149,332,400 | -30,000 | 0.55% | 63,466,270 |
| 2022-12-01 | 2022-11-29 | 0.435 | 149,362,400 | +30,000 | 0.55% | 64,972,644 |
| 2022-11-29 | 2022-11-25 | 0.405 | 149,332,400 | -500,000 | 0.55% | 60,479,622 |
| 2022-11-22 | 2022-11-18 | 0.455 | 149,832,400 | +1,020,000 | 0.56% | 68,173,742 |
| 2022-11-07 | 2022-11-03 | 0.395 | 148,812,400 | -10,000 | 0.55% | 58,780,898 |
| 2022-10-28 | 2022-10-26 | 0.310 | 148,822,400 | +60,000 | 0.55% | 46,134,944 |
| 2022-10-11 | 2022-10-07 | 0.340 | 148,762,400 | -200 | 0.55% | 50,579,216 |
| 2022-10-10 | 2022-10-06 | 0.360 | 148,762,600 | +10,000 | 0.55% | 53,554,536 |
| 2022-08-26 | 2022-08-24 | 0.590 | 148,752,600 | +30,000 | 0.55% | 87,764,034 |
| 2022-07-15 | 2022-07-13 | 0.690 | 148,722,600 | -370,000 | 0.55% | 102,618,594 |
| 2022-07-05 | 2022-06-30 | 0.770 | 149,092,600 | -30,000 | 0.55% | 114,801,302 |
| 2022-07-04 | 2022-06-29 | 0.770 | 149,122,600 | +10,000 | 0.55% | 114,824,402 |
| 2022-06-29 | 2022-06-27 | 0.790 | 149,112,600 | -110,000 | 0.55% | 117,798,954 |
| 2022-06-24 | 2022-06-22 | 0.770 | 149,222,600 | -100,000 | 0.55% | 114,901,402 |
| 2022-06-23 | 2022-06-21 | 0.780 | 149,322,600 | +180,000 | 0.55% | 116,471,628 |
| 2022-06-15 | 2022-06-13 | 0.730 | 149,142,600 | +10,000 | 0.55% | 108,874,098 |
| 2022-06-14 | 2022-06-10 | 0.770 | 149,132,600 | -10,000 | 0.55% | 114,832,102 |
| 2022-06-10 | 2022-06-08 | 0.770 | 149,142,600 | -30,000 | 0.55% | 114,839,802 |
| 2022-06-08 | 2022-06-06 | 0.720 | 149,172,600 | +100,000 | 0.55% | 107,404,272 |
| 2022-05-19 | 2022-05-17 | 0.690 | 149,072,600 | -10,000 | 0.55% | 102,860,094 |
| 2022-05-10 | 2022-05-05 | 0.640 | 149,082,600 | -50,000 | 0.55% | 95,412,864 |
| 2022-04-14 | 2022-04-12 | 0.660 | 149,132,600 | +10,000 | 0.55% | 98,427,516 |
| 2022-04-07 | 2022-04-04 | 0.720 | 149,122,600 | -10,000 | 0.55% | 107,368,272 |
| 2022-03-21 | 2022-03-17 | 0.630 | 149,132,600 | -70,000 | 0.55% | 93,953,538 |
| 2022-03-11 | 2022-03-09 | 0.670 | 149,202,600 | +10,000 | 0.55% | 99,965,742 |
| 2022-03-10 | 2022-03-08 | 0.690 | 149,192,600 | +500,000 | 0.55% | 102,942,894 |
| 2022-03-09 | 2022-03-07 | 0.710 | 148,692,600 | -10,000 | 0.55% | 105,571,746 |
| 2022-03-08 | 2022-03-04 | 0.770 | 148,702,600 | +70,000 | 0.55% | 114,501,002 |
| 2022-03-04 | 2022-03-02 | 0.790 | 148,632,600 | -20,000 | 0.55% | 117,419,754 |
| 2022-03-03 | 2022-03-01 | 0.810 | 148,652,600 | -70,000 | 0.55% | 120,408,606 |
| 2022-03-02 | 2022-02-28 | 0.780 | 148,722,600 | +70,000 | 0.55% | 116,003,628 |
| 2022-02-18 | 2022-02-16 | 0.820 | 148,652,600 | -50,000 | 0.55% | 121,895,132 |
| 2022-02-16 | 2022-02-14 | 0.840 | 148,702,600 | -70,000 | 0.55% | 124,910,184 |
| 2022-02-09 | 2022-02-07 | 0.780 | 148,772,600 | +70,000 | 0.55% | 116,042,628 |
| 2022-02-08 | 2022-02-04 | 0.810 | 148,702,600 | +390,000 | 0.55% | 120,449,106 |
| 2022-02-04 | 2022-01-27 | 0.810 | 148,312,600 | +110,000 | 0.55% | 120,133,206 |
| 2022-01-27 | 2022-01-25 | 0.820 | 148,202,600 | +550,000 | 0.55% | 121,526,132 |
| 2022-01-26 | 2022-01-24 | 0.870 | 147,652,600 | +500,000 | 0.55% | 128,457,762 |
| 2022-01-19 | 2022-01-17 | 0.820 | 147,152,600 | -10,000 | 0.55% | 120,665,132 |
| 2022-01-18 | 2022-01-14 | 0.820 | 147,162,600 | +510,000 | 0.55% | 120,673,332 |
| 2022-01-13 | 2022-01-11 | 0.820 | 146,652,600 | -3,070,000 | 0.55% | 120,255,132 |
| 2022-01-12 | 2022-01-10 | 0.820 | 149,722,600 | -20,000 | 0.56% | 122,772,532 |
| 2022-01-06 | 2022-01-04 | 0.750 | 149,742,600 | -20,000 | 0.56% | 112,306,950 |
| 2022-01-04 | 2021-12-31 | 0.710 | 149,762,600 | +620,000 | 0.56% | 106,331,446 |
| 2021-12-01 | 2021-11-29 | 0.810 | 149,142,600 | -800,000 | 0.56% | 120,805,506 |
| 2021-11-30 | 2021-11-26 | 0.850 | 149,942,600 | -50,000 | 0.56% | 127,451,210 |
| 2021-11-17 | 2021-11-15 | 0.880 | 149,992,600 | -30,000 | 0.56% | 131,993,488 |
| 2021-10-25 | 2021-10-21 | 0.910 | 150,022,600 | -40,000 | 0.56% | 136,520,566 |
| 2021-10-22 | 2021-10-20 | 0.910 | 150,062,600 | +40,000 | 0.56% | 136,556,966 |
| 2021-10-12 | 2021-10-08 | 0.870 | 150,022,600 | -50,000 | 0.56% | 130,519,662 |
| 2021-09-30 | 2021-09-28 | 0.820 | 150,072,600 | +50,000 | 0.56% | 123,059,532 |
| 2021-09-24 | 2021-09-21 | 0.740 | 150,022,600 | -200,000 | 0.56% | 111,016,724 |
| 2021-09-23 | 2021-09-20 | 0.700 | 150,222,600 | +200,000 | 0.56% | 105,155,820 |
| 2021-09-20 | 2021-09-16 | 0.770 | 150,022,600 | +10,000 | 0.56% | 115,517,402 |
| 2021-09-15 | 2021-09-13 | 0.830 | 150,012,600 | +180,000 | 0.56% | 124,510,458 |
| 2021-09-10 | 2021-09-08 | 0.850 | 149,832,600 | +50,000 | 0.56% | 127,357,710 |
| 2021-09-07 | 2021-09-03 | 0.820 | 149,782,600 | +20,000 | 0.56% | 122,821,732 |
| 2021-09-02 | 2021-08-31 | 0.830 | 149,762,600 | -600,000 | 0.56% | 124,302,958 |
| 2021-09-01 | 2021-08-30 | 0.800 | 150,362,600 | +680,000 | 0.56% | 120,290,080 |
| 2021-08-31 | 2021-08-27 | 0.860 | 149,682,600 | -50,000 | 0.56% | 128,727,036 |
| 2021-08-30 | 2021-08-26 | 0.950 | 149,732,600 | -80,000 | 0.56% | 142,245,970 |
| 2021-08-27 | 2021-08-25 | 0.960 | 149,812,600 | -10,000 | 0.56% | 143,820,096 |
| 2021-08-20 | 2021-08-18 | 0.900 | 149,822,600 | +10,000 | 0.56% | 134,840,340 |
| 2021-08-10 | 2021-08-06 | 0.940 | 149,812,600 | -20,000 | 0.56% | 140,823,844 |
| 2021-08-02 | 2021-07-29 | 0.960 | 149,832,600 | -200,000 | 0.56% | 143,839,296 |
| 2021-07-30 | 2021-07-28 | 0.900 | 150,032,600 | +30,000 | 0.56% | 135,029,340 |
| 2021-07-29 | 2021-07-27 | 0.910 | 150,002,600 | +230,000 | 0.56% | 136,502,366 |
| 2021-07-28 | 2021-07-26 | 0.970 | 149,772,600 | +30,000 | 0.56% | 145,279,422 |
| 2021-07-27 | 2021-07-23 | 1.040 | 149,742,600 | -20,000 | 0.56% | 155,732,304 |
| 2021-07-23 | 2021-07-21 | 1.030 | 149,762,600 | -30,000 | 0.56% | 154,255,478 |
| 2021-07-19 | 2021-07-15 | 1.040 | 149,792,600 | -50,000 | 0.56% | 155,784,304 |
| 2021-07-13 | 2021-07-09 | 1.000 | 149,842,600 | -10,000 | 0.56% | 149,842,600 |
| 2021-07-08 | 2021-07-06 | 1.010 | 149,852,600 | +430,000 | 0.56% | 151,351,126 |
| 2021-07-07 | 2021-07-05 | 1.040 | 149,422,600 | +10,000 | 0.56% | 155,399,504 |
| 2021-07-02 | 2021-06-29 | 1.080 | 149,412,600 | +40,000 | 0.56% | 161,365,608 |
| 2021-06-29 | 2021-06-25 | 1.080 | 149,372,600 | +50,000 | 0.56% | 161,322,408 |
| 2021-06-23 | 2021-06-21 | 1.080 | 149,322,600 | -1,000,000 | 0.56% | 161,268,408 |
| 2021-06-18 | 2021-06-16 | 1.060 | 150,322,600 | +10,000 | 0.56% | 159,341,956 |
| 2021-06-04 | 2021-06-02 | 1.080 | 150,312,600 | -20,000 | 0.56% | 162,337,608 |
| 2021-05-18 | 2021-05-14 | 1.010 | 150,332,600 | -1,620,000 | 0.56% | 151,835,926 |
| 2021-05-17 | 2021-05-13 | 1.000 | 151,952,600 | +210,000 | 0.57% | 151,952,600 |
| 2021-05-11 | 2021-05-07 | 1.050 | 151,742,600 | -160,000 | 0.57% | 159,329,730 |
| 2021-05-10 | 2021-05-06 | 1.060 | 151,902,600 | +20,000 | 0.57% | 161,016,756 |
| 2021-05-07 | 2021-05-05 | 1.080 | 151,882,600 | -10,000 | 0.57% | 164,033,208 |
| 2021-05-06 | 2021-05-04 | 1.100 | 151,892,600 | -20,000 | 0.57% | 167,081,860 |
| 2021-04-29 | 2021-04-27 | 1.170 | 151,912,600 | +80,000 | 0.57% | 177,737,742 |
| 2021-04-27 | 2021-04-23 | 1.140 | 151,832,600 | -210,000 | 0.57% | 173,089,164 |
| 2021-04-23 | 2021-04-21 | 1.100 | 152,042,600 | -140,000 | 0.57% | 167,246,860 |
| 2021-04-22 | 2021-04-20 | 1.060 | 152,182,600 | -70,000 | 0.57% | 161,313,556 |
| 2021-04-20 | 2021-04-16 | 1.060 | 152,252,600 | +40,000 | 0.57% | 161,387,756 |
| 2021-03-24 | 2021-03-22 | 1.010 | 152,212,600 | +10,000 | 0.57% | 153,734,726 |
| 2021-03-12 | 2021-03-10 | 1.000 | 152,202,600 | -20,000 | 0.57% | 152,202,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 152,222,600 | +30,000 | 0.57% | 150,700,374 |
| 2021-03-08 | 2021-03-04 | 1.030 | 152,192,600 | -70,000 | 0.57% | 156,758,378 |
| 2021-03-04 | 2021-03-02 | 1.040 | 152,262,600 | -90,000 | 0.57% | 158,353,104 |
| 2021-03-03 | 2021-03-01 | 1.080 | 152,352,600 | +220,000 | 0.57% | 164,540,808 |
| 2021-03-02 | 2021-02-26 | 1.080 | 152,132,600 | -420,000 | 0.57% | 164,303,208 |
| 2021-03-01 | 2021-02-25 | 1.120 | 152,552,600 | -450,000 | 0.57% | 170,858,912 |
| 2021-02-26 | 2021-02-24 | 1.090 | 153,002,600 | -880,000 | 0.57% | 166,772,834 |
| 2021-02-25 | 2021-02-23 | 1.160 | 153,882,600 | -340,000 | 0.57% | 178,503,816 |
| 2021-02-24 | 2021-02-22 | 1.120 | 154,222,600 | +900,000 | 0.57% | 172,729,312 |
| 2021-02-23 | 2021-02-19 | 1.200 | 153,322,600 | -2,700,000 | 0.57% | 183,987,120 |
| 2021-02-22 | 2021-02-18 | 1.200 | 156,022,600 | +1,500,000 | 0.58% | 187,227,120 |
| 2021-02-19 | 2021-02-17 | 1.330 | 154,522,600 | +1,610,000 | 0.58% | 205,515,058 |
| 2021-02-18 | 2021-02-16 | 1.440 | 152,912,600 | +570,000 | 0.57% | 220,194,144 |
| 2021-02-17 | 2021-02-11 | 1.070 | 152,342,600 | -530,000 | 0.57% | 163,006,582 |
| 2021-02-16 | 2021-02-09 | 1.060 | 152,872,600 | -540,000 | 0.57% | 162,044,956 |
| 2021-02-10 | 2021-02-08 | 1.060 | 153,412,600 | +960,000 | 0.57% | 162,617,356 |
| 2021-02-09 | 2021-02-05 | 1.030 | 152,452,600 | -30,000 | 0.57% | 157,026,178 |
| 2021-02-08 | 2021-02-04 | 1.040 | 152,482,600 | -30,000 | 0.57% | 158,581,904 |
| 2021-02-05 | 2021-02-03 | 1.080 | 152,512,600 | -830,000 | 0.57% | 164,713,608 |
| 2021-02-01 | 2021-01-28 | 1.030 | 153,342,600 | +20,000 | 0.57% | 157,942,878 |
| 2021-01-28 | 2021-01-26 | 0.990 | 153,322,600 | -110,000 | 0.57% | 151,789,374 |
| 2021-01-26 | 2021-01-22 | 1.000 | 153,432,600 | -190,000 | 0.57% | 153,432,600 |
| 2021-01-25 | 2021-01-21 | 1.020 | 153,622,600 | +40,000 | 0.57% | 156,695,052 |
| 2021-01-22 | 2021-01-20 | 1.030 | 153,582,600 | -910,000 | 0.57% | 158,190,078 |
| 2021-01-21 | 2021-01-19 | 1.000 | 154,492,600 | -1,000,000 | 0.58% | 154,492,600 |
| 2021-01-20 | 2021-01-18 | 0.980 | 155,492,600 | -200,000 | 0.58% | 152,382,748 |
| 2021-01-18 | 2021-01-14 | 0.980 | 155,692,600 | +80,000 | 0.58% | 152,578,748 |
| 2021-01-12 | 2021-01-08 | 0.950 | 155,612,600 | -420,000 | 0.58% | 147,831,970 |
| 2021-01-11 | 2021-01-07 | 0.940 | 156,032,600 | +100,000 | 0.58% | 146,670,644 |
| 2021-01-08 | 2021-01-06 | 0.940 | 155,932,600 | +110,000 | 0.58% | 146,576,644 |
| 2021-01-07 | 2021-01-05 | 0.950 | 155,822,600 | -160,000 | 0.58% | 148,031,470 |
| 2021-01-06 | 2021-01-04 | 0.940 | 155,982,600 | -1,000,000 | 0.58% | 146,623,644 |
| 2021-01-05 | 2020-12-31 | 0.960 | 156,982,600 | -100,000 | 0.59% | 150,703,296 |
| 2021-01-04 | 2020-12-29 | 0.930 | 157,082,600 | -20,000 | 0.59% | 146,086,818 |
| 2020-12-30 | 2020-12-28 | 0.920 | 157,102,600 | -20,000 | 0.59% | 144,534,392 |
| 2020-12-29 | 2020-12-24 | 0.940 | 157,122,600 | -1,500,000 | 0.59% | 147,695,244 |
| 2020-12-28 | 2020-12-22 | 0.930 | 158,622,600 | -320,000 | 0.59% | 147,519,018 |
| 2020-12-17 | 2020-12-15 | 0.990 | 158,942,600 | +460,000 | 0.59% | 157,353,174 |
| 2020-12-16 | 2020-12-14 | 0.980 | 158,482,600 | +500,000 | 0.59% | 155,312,948 |
| 2020-12-15 | 2020-12-11 | 0.930 | 157,982,600 | +40,000 | 0.59% | 146,923,818 |
| 2020-12-11 | 2020-12-09 | 0.970 | 157,942,600 | +30,000 | 0.59% | 153,204,322 |
| 2020-12-10 | 2020-12-08 | 0.980 | 157,912,600 | -10,000 | 0.59% | 154,754,348 |
| 2020-12-09 | 2020-12-07 | 0.980 | 157,922,600 | +500,000 | 0.59% | 154,764,148 |
| 2020-12-04 | 2020-12-02 | 1.020 | 157,422,600 | -30,000 | 0.59% | 160,571,052 |
| 2020-12-03 | 2020-12-01 | 1.040 | 157,452,600 | +1,000,000 | 0.59% | 163,750,704 |
| 2020-12-02 | 2020-11-30 | 1.040 | 156,452,600 | +1,000,000 | 0.58% | 162,710,704 |
| 2020-12-01 | 2020-11-27 | 1.020 | 155,452,600 | +500,000 | 0.58% | 158,561,652 |
| 2020-11-26 | 2020-11-24 | 1.030 | 154,952,600 | -20,000 | 0.58% | 159,601,178 |
| 2020-11-25 | 2020-11-23 | 1.020 | 154,972,600 | -20,000 | 0.58% | 158,072,052 |
| 2020-11-24 | 2020-11-20 | 1.040 | 154,992,600 | -30,000 | 0.58% | 161,192,304 |
| 2020-11-23 | 2020-11-19 | 1.020 | 155,022,600 | +50,000 | 0.58% | 158,123,052 |
| 2020-11-19 | 2020-11-17 | 1.030 | 154,972,600 | -30,000 | 0.58% | 159,621,778 |
| 2020-11-18 | 2020-11-16 | 1.020 | 155,002,600 | -180,000 | 0.58% | 158,102,652 |
| 2020-11-06 | 2020-11-04 | 1.020 | 155,182,600 | +40,000 | 0.58% | 158,286,252 |
| 2020-10-27 | 2020-10-22 | 1.110 | 155,142,600 | -50,000 | 0.58% | 172,208,286 |
| 2020-10-16 | 2020-10-14 | 1.180 | 155,192,600 | -100,000 | 0.58% | 183,127,268 |
| 2020-10-15 | 2020-10-12 | 1.190 | 155,292,600 | +1,000,000 | 0.58% | 184,798,194 |
| 2020-10-12 | 2020-10-08 | 1.190 | 154,292,600 | -10,000 | 0.58% | 183,608,194 |
| 2020-10-09 | 2020-10-07 | 1.190 | 154,302,600 | -10,000 | 0.58% | 183,620,094 |
| 2020-10-08 | 2020-10-06 | 1.180 | 154,312,600 | +60,000 | 0.58% | 182,088,868 |
| 2020-10-07 | 2020-10-05 | 1.170 | 154,252,600 | +100,000 | 0.57% | 180,475,542 |
| 2020-10-05 | 2020-09-29 | 1.120 | 154,152,600 | +10,000 | 0.57% | 172,650,912 |
| 2020-09-25 | 2020-09-23 | 1.180 | 154,142,600 | -50,000 | 0.57% | 181,888,268 |
| 2020-09-24 | 2020-09-22 | 1.170 | 154,192,600 | -200,000 | 0.57% | 180,405,342 |
| 2020-09-23 | 2020-09-21 | 1.180 | 154,392,600 | -50,000 | 0.58% | 182,183,268 |
| 2020-09-22 | 2020-09-18 | 1.190 | 154,442,600 | +300,000 | 0.58% | 183,786,694 |
| 2020-09-18 | 2020-09-16 | 1.180 | 154,142,600 | -10,000 | 0.57% | 181,888,268 |
| 2020-09-17 | 2020-09-15 | 1.120 | 154,152,600 | -70,000 | 0.57% | 172,650,912 |
| 2020-09-15 | 2020-09-11 | 1.120 | 154,222,600 | +50,000 | 0.57% | 172,729,312 |
| 2020-09-14 | 2020-09-10 | 1.100 | 154,172,600 | +20,000 | 0.57% | 169,589,860 |
| 2020-09-11 | 2020-09-09 | 1.130 | 154,152,600 | -60,000 | 0.57% | 174,192,438 |
| 2020-09-10 | 2020-09-08 | 1.150 | 154,212,600 | -20,000 | 0.57% | 177,344,490 |
| 2020-09-09 | 2020-09-07 | 1.150 | 154,232,600 | -50,000 | 0.57% | 177,367,490 |
| 2020-09-08 | 2020-09-04 | 1.190 | 154,282,600 | +90,000 | 0.58% | 183,596,294 |
| 2020-09-07 | 2020-09-03 | 1.190 | 154,192,600 | +40,000 | 0.57% | 183,489,194 |
| 2020-09-04 | 2020-09-02 | 1.210 | 154,152,600 | +80,000 | 0.57% | 186,524,646 |
| 2020-09-03 | 2020-09-01 | 1.130 | 154,072,600 | +150,000 | 0.57% | 174,102,038 |
| 2020-09-02 | 2020-08-31 | 1.100 | 153,922,600 | -50,000 | 0.57% | 169,314,860 |
| 2020-09-01 | 2020-08-28 | 1.130 | 153,972,600 | +60,000 | 0.57% | 173,989,038 |
| 2020-08-31 | 2020-08-27 | 1.120 | 153,912,600 | +10,000 | 0.57% | 172,382,112 |
| 2020-08-27 | 2020-08-25 | 1.140 | 153,902,600 | -60,000 | 0.57% | 175,448,964 |
| 2020-08-26 | 2020-08-24 | 1.150 | 153,962,600 | +30,000 | 0.57% | 177,056,990 |
| 2020-08-24 | 2020-08-20 | 1.100 | 153,932,600 | +200,000 | 0.57% | 169,325,860 |
| 2020-08-20 | 2020-08-18 | 1.140 | 153,732,600 | +40,000 | 0.57% | 175,255,164 |
| 2020-08-19 | 2020-08-17 | 1.130 | 153,692,600 | +20,000 | 0.57% | 173,672,638 |
| 2020-08-14 | 2020-08-12 | 1.100 | 153,672,600 | -40,000 | 0.57% | 169,039,860 |
| 2020-08-13 | 2020-08-11 | 1.090 | 153,712,600 | -40,000 | 0.57% | 167,546,734 |
| 2020-08-11 | 2020-08-07 | 1.090 | 153,752,600 | -80,000 | 0.57% | 167,590,334 |
| 2020-08-10 | 2020-08-06 | 1.120 | 153,832,600 | +10,000 | 0.57% | 172,292,512 |
| 2020-08-06 | 2020-08-04 | 1.150 | 153,822,600 | +50,000 | 0.57% | 176,895,990 |
| 2020-08-05 | 2020-08-03 | 1.110 | 153,772,600 | +50,000 | 0.57% | 170,687,586 |
| 2020-08-04 | 2020-07-31 | 1.080 | 153,722,600 | +120,000 | 0.57% | 166,020,408 |
| 2020-08-03 | 2020-07-30 | 1.100 | 153,602,600 | -140,000 | 0.57% | 168,962,860 |
| 2020-07-31 | 2020-07-29 | 1.100 | 153,742,600 | +80,000 | 0.57% | 169,116,860 |
| 2020-07-29 | 2020-07-27 | 1.100 | 153,662,600 | -50,000 | 0.57% | 169,028,860 |
| 2020-07-27 | 2020-07-23 | 1.140 | 153,712,600 | -120,000 | 0.57% | 175,232,364 |
| 2020-07-24 | 2020-07-22 | 1.150 | 153,832,600 | -240,000 | 0.57% | 176,907,490 |
| 2020-07-23 | 2020-07-21 | 1.210 | 154,072,600 | +50,000 | 0.57% | 186,427,846 |
| 2020-07-22 | 2020-07-20 | 1.190 | 154,022,600 | -10,000 | 0.57% | 183,286,894 |
| 2020-07-21 | 2020-07-17 | 1.160 | 154,032,600 | +150,000 | 0.57% | 178,677,816 |
| 2020-07-20 | 2020-07-16 | 1.080 | 153,882,600 | +850,000 | 0.57% | 166,193,208 |
| 2020-07-17 | 2020-07-15 | 1.170 | 153,032,600 | -50,000 | 0.57% | 179,048,142 |
| 2020-07-16 | 2020-07-14 | 1.170 | 153,082,600 | +50,000 | 0.57% | 179,106,642 |
| 2020-07-15 | 2020-07-13 | 1.160 | 153,032,600 | +150,000 | 0.57% | 177,517,816 |
| 2020-07-14 | 2020-07-10 | 1.140 | 152,882,600 | +140,000 | 0.57% | 174,286,164 |
| 2020-07-13 | 2020-07-09 | 1.190 | 152,742,600 | +220,000 | 0.57% | 181,763,694 |
| 2020-07-10 | 2020-07-08 | 1.090 | 152,522,600 | -20,000 | 0.57% | 166,249,634 |
| 2020-07-08 | 2020-07-06 | 1.080 | 152,542,600 | -10,000 | 0.57% | 164,746,008 |
| 2020-07-06 | 2020-07-02 | 1.080 | 152,552,600 | -20,000 | 0.57% | 164,756,808 |
| 2020-06-29 | 2020-06-24 | 1.100 | 152,572,600 | -300,000 | 0.57% | 167,829,860 |
| 2020-06-26 | 2020-06-23 | 1.080 | 152,872,600 | -260,000 | 0.57% | 165,102,408 |
| 2020-06-24 | 2020-06-22 | 1.040 | 153,132,600 | -10,000 | 0.57% | 159,257,904 |
| 2020-06-23 | 2020-06-19 | 1.090 | 153,142,600 | -10,000 | 0.57% | 166,925,434 |
| 2020-06-19 | 2020-06-17 | 1.010 | 153,152,600 | +10,000 | 0.57% | 154,684,126 |
| 2020-06-17 | 2020-06-15 | 0.990 | 153,142,600 | +190,000 | 0.57% | 151,611,174 |
| 2020-06-16 | 2020-06-12 | 1.060 | 152,952,600 | -160,000 | 0.57% | 162,129,756 |
| 2020-06-15 | 2020-06-11 | 1.080 | 153,112,600 | -100,000 | 0.57% | 165,361,608 |
| 2020-06-12 | 2020-06-10 | 1.120 | 153,212,600 | +20,000 | 0.57% | 171,598,112 |
| 2020-06-11 | 2020-06-09 | 1.100 | 153,192,600 | -40,000 | 0.57% | 168,511,860 |
| 2020-06-10 | 2020-06-08 | 1.120 | 153,232,600 | -440,000 | 0.57% | 171,620,512 |
| 2020-06-09 | 2020-06-05 | 1.070 | 153,672,600 | +520,000 | 0.57% | 164,429,682 |
| 2020-06-05 | 2020-06-03 | 1.050 | 153,152,600 | -100,000 | 0.57% | 160,810,230 |
| 2020-05-29 | 2020-05-27 | 0.960 | 153,252,600 | +500,000 | 0.57% | 147,122,496 |
| 2020-05-25 | 2020-05-21 | 1.020 | 152,752,600 | -50,000 | 0.57% | 155,807,652 |
| 2020-05-22 | 2020-05-20 | 1.030 | 152,802,600 | -120,000 | 0.57% | 157,386,678 |
| 2020-05-21 | 2020-05-19 | 1.020 | 152,922,600 | +70,000 | 0.57% | 155,981,052 |
| 2020-05-20 | 2020-05-18 | 1.020 | 152,852,600 | +100,000 | 0.57% | 155,909,652 |
| 2020-05-19 | 2020-05-15 | 1.030 | 152,752,600 | +30,000 | 0.57% | 157,335,178 |
| 2020-05-18 | 2020-05-14 | 1.050 | 152,722,600 | +1,690,000 | 0.57% | 160,358,730 |
| 2020-05-15 | 2020-05-13 | 1.010 | 151,032,600 | -60,000 | 0.56% | 152,542,926 |
| 2020-05-14 | 2020-05-12 | 1.020 | 151,092,600 | -30,000 | 0.56% | 154,114,452 |
| 2020-05-13 | 2020-05-11 | 1.040 | 151,122,600 | +30,000 | 0.56% | 157,167,504 |
| 2020-05-12 | 2020-05-08 | 1.000 | 151,092,600 | -40,000 | 0.56% | 151,092,600 |
| 2020-05-08 | 2020-05-06 | 1.000 | 151,132,600 | -60,000 | 0.56% | 151,132,600 |
| 2020-05-07 | 2020-05-05 | 0.940 | 151,192,600 | +180,000 | 0.56% | 142,121,044 |
| 2020-05-05 | 2020-04-29 | 1.040 | 151,012,600 | -1,070,000 | 0.56% | 157,053,104 |
| 2020-04-27 | 2020-04-23 | 0.940 | 152,082,600 | +100,000 | 0.57% | 142,957,644 |
| 2020-04-16 | 2020-04-14 | 0.960 | 151,982,600 | -190,000 | 0.57% | 145,903,296 |
| 2020-04-15 | 2020-04-09 | 1.010 | 152,172,600 | +10,000 | 0.57% | 153,694,326 |
| 2020-04-14 | 2020-04-08 | 0.980 | 152,162,600 | +50,000 | 0.57% | 149,119,348 |
| 2020-04-09 | 2020-04-07 | 0.980 | 152,112,600 | -110,000 | 0.57% | 149,070,348 |
| 2020-04-08 | 2020-04-06 | 0.930 | 152,222,600 | +100,000 | 0.57% | 141,567,018 |
| 2020-04-06 | 2020-04-02 | 1.000 | 152,122,600 | -10,000 | 0.57% | 152,122,600 |
| 2020-04-03 | 2020-04-01 | 1.000 | 152,132,600 | -400,000 | 0.57% | 152,132,600 |
| 2020-04-02 | 2020-03-31 | 1.000 | 152,532,600 | +1,040,000 | 0.57% | 152,532,600 |
| 2020-04-01 | 2020-03-30 | 0.990 | 151,492,600 | -60,000 | 0.56% | 149,977,674 |
| 2020-03-27 | 2020-03-25 | 1.020 | 151,552,600 | -40,000 | 0.57% | 154,583,652 |
| 2020-03-26 | 2020-03-24 | 1.000 | 151,592,600 | -200,000 | 0.57% | 151,592,600 |
| 2020-03-25 | 2020-03-23 | 0.990 | 151,792,600 | -50,000 | 0.57% | 150,274,674 |
| 2020-03-24 | 2020-03-20 | 1.010 | 151,842,600 | -100,000 | 0.57% | 153,361,026 |
| 2020-03-23 | 2020-03-19 | 0.970 | 151,942,600 | +1,380,000 | 0.57% | 147,384,322 |
| 2020-03-16 | 2020-03-12 | 0.970 | 150,562,600 | -570,000 | 0.57% | 146,045,722 |
| 2020-03-12 | 2020-03-10 | 1.020 | 151,132,600 | -230,000 | 0.57% | 154,155,252 |
| 2020-03-11 | 2020-03-09 | 0.990 | 151,362,600 | +280,000 | 0.57% | 149,848,974 |
| 2020-03-10 | 2020-03-06 | 1.040 | 151,082,600 | -200,000 | 0.57% | 157,125,904 |
| 2020-03-09 | 2020-03-05 | 1.080 | 151,282,600 | +10,000 | 0.57% | 163,385,208 |
| 2020-03-06 | 2020-03-04 | 1.060 | 151,272,600 | +280,000 | 0.57% | 160,348,956 |
| 2020-03-04 | 2020-03-02 | 1.040 | 150,992,600 | -60,000 | 0.57% | 157,032,304 |
| 2020-03-03 | 2020-02-28 | 1.050 | 151,052,600 | -50,000 | 0.57% | 158,605,230 |
| 2020-02-28 | 2020-02-26 | 1.100 | 151,102,600 | -30,000 | 0.57% | 166,212,860 |
| 2020-02-27 | 2020-02-25 | 1.120 | 151,132,600 | +30,000 | 0.57% | 169,268,512 |
| 2020-02-26 | 2020-02-24 | 1.140 | 151,102,600 | +50,000 | 0.57% | 172,256,964 |
| 2020-02-24 | 2020-02-20 | 1.160 | 151,052,600 | +10,000 | 0.57% | 175,221,016 |
| 2020-02-21 | 2020-02-19 | 1.120 | 151,042,600 | +100,000 | 0.57% | 169,167,712 |
| 2020-02-20 | 2020-02-18 | 1.150 | 150,942,600 | -70,000 | 0.57% | 173,583,990 |
| 2020-02-19 | 2020-02-17 | 1.150 | 151,012,600 | -30,000 | 0.57% | 173,664,490 |
| 2020-02-18 | 2020-02-14 | 1.140 | 151,042,600 | +50,000 | 0.57% | 172,188,564 |
| 2020-02-17 | 2020-02-13 | 1.140 | 150,992,600 | +150,000 | 0.57% | 172,131,564 |
| 2020-02-13 | 2020-02-11 | 1.210 | 150,842,600 | -10,000 | 0.57% | 182,519,546 |
| 2020-02-12 | 2020-02-10 | 1.200 | 150,852,600 | -50,000 | 0.57% | 181,023,120 |
| 2020-02-10 | 2020-02-06 | 1.140 | 150,902,600 | -100,000 | 0.57% | 172,028,964 |
| 2020-02-07 | 2020-02-05 | 1.110 | 151,002,600 | -260,000 | 0.57% | 167,612,886 |
| 2020-02-05 | 2020-02-03 | 1.040 | 151,262,600 | +30,000 | 0.57% | 157,313,104 |
| 2020-02-04 | 2020-01-31 | 1.110 | 151,232,600 | +30,000 | 0.57% | 167,868,186 |
| 2020-02-03 | 2020-01-30 | 1.130 | 151,202,600 | +100,000 | 0.57% | 170,858,938 |
| 2020-01-31 | 2020-01-29 | 1.150 | 151,102,600 | +20,000 | 0.57% | 173,767,990 |
| 2020-01-29 | 2020-01-22 | 1.300 | 151,082,600 | +40,000 | 0.57% | 196,407,380 |
| 2020-01-23 | 2020-01-21 | 1.310 | 151,042,600 | +550,000 | 0.57% | 197,865,806 |
| 2020-01-21 | 2020-01-17 | 1.460 | 150,492,600 | -30,000 | 0.57% | 219,719,196 |
| 2020-01-17 | 2020-01-15 | 1.460 | 150,522,600 | -460,000 | 0.57% | 219,762,996 |
| 2020-01-16 | 2020-01-14 | 1.470 | 150,982,600 | +40,000 | 0.57% | 221,944,422 |
| 2020-01-14 | 2020-01-10 | 1.410 | 150,942,600 | -300,000 | 0.57% | 212,829,066 |
| 2020-01-10 | 2020-01-08 | 1.390 | 151,242,600 | -570,000 | 0.57% | 210,227,214 |
| 2020-01-07 | 2020-01-03 | 1.410 | 151,812,600 | -40,000 | 0.57% | 214,055,766 |
| 2020-01-03 | 2019-12-31 | 1.370 | 151,852,600 | +30,000 | 0.57% | 208,038,062 |
| 2020-01-02 | 2019-12-27 | 1.360 | 151,822,600 | +40,000 | 0.57% | 206,478,736 |
| 2019-12-27 | 2019-12-20 | 1.380 | 151,782,600 | -350,000 | 0.57% | 209,459,988 |
| 2019-12-23 | 2019-12-19 | 1.350 | 152,132,600 | -300,000 | 0.57% | 205,379,010 |
| 2019-12-06 | 2019-12-04 | 1.340 | 152,432,600 | -500,000 | 0.57% | 204,259,684 |
| 2019-12-05 | 2019-12-03 | 1.360 | 152,932,600 | -20,000 | 0.57% | 207,988,336 |
| 2019-12-04 | 2019-12-02 | 1.330 | 152,952,600 | -40,000 | 0.57% | 203,426,958 |
| 2019-11-29 | 2019-11-27 | 1.310 | 152,992,600 | -20,000 | 0.57% | 200,420,306 |
| 2019-11-28 | 2019-11-26 | 1.290 | 153,012,600 | -110,000 | 0.57% | 197,386,254 |
| 2019-11-25 | 2019-11-21 | 1.290 | 153,122,600 | +10,000 | 0.57% | 197,528,154 |
| 2019-11-22 | 2019-11-20 | 1.300 | 153,112,600 | -1,300,000 | 0.57% | 199,046,380 |
| 2019-11-21 | 2019-11-19 | 1.310 | 154,412,600 | -40,000 | 0.58% | 202,280,506 |
| 2019-11-18 | 2019-11-14 | 1.320 | 154,452,600 | -90,000 | 0.58% | 203,877,432 |
| 2019-11-15 | 2019-11-13 | 1.300 | 154,542,600 | +300,000 | 0.58% | 200,905,380 |
| 2019-11-14 | 2019-11-12 | 1.330 | 154,242,600 | +50,000 | 0.58% | 205,142,658 |
| 2019-11-12 | 2019-11-08 | 1.350 | 154,192,600 | +160,000 | 0.58% | 208,160,010 |
| 2019-11-11 | 2019-11-07 | 1.370 | 154,032,600 | -700,000 | 0.58% | 211,024,662 |
| 2019-11-06 | 2019-11-04 | 1.270 | 154,732,600 | -300,000 | 0.58% | 196,510,402 |
| 2019-11-04 | 2019-10-31 | 1.290 | 155,032,600 | -20,000 | 0.58% | 199,992,054 |
| 2019-11-01 | 2019-10-30 | 1.270 | 155,052,600 | -100,000 | 0.58% | 196,916,802 |
| 2019-10-30 | 2019-10-28 | 1.280 | 155,152,600 | +80,000 | 0.58% | 198,595,328 |
| 2019-10-28 | 2019-10-24 | 1.210 | 155,072,600 | -40,000 | 0.58% | 187,637,846 |
| 2019-10-21 | 2019-10-17 | 1.190 | 155,112,600 | +40,000 | 0.58% | 184,583,994 |
| 2019-10-18 | 2019-10-16 | 1.210 | 155,072,600 | +600,000 | 0.58% | 187,637,846 |
| 2019-10-17 | 2019-10-15 | 1.250 | 154,472,600 | +40,000 | 0.58% | 193,090,750 |
| 2019-10-14 | 2019-10-10 | 1.300 | 154,432,600 | +50,000 | 0.58% | 200,762,380 |
| 2019-10-10 | 2019-10-08 | 1.280 | 154,382,600 | -540,000 | 0.58% | 197,609,728 |
| 2019-10-09 | 2019-10-04 | 1.260 | 154,922,600 | -460,000 | 0.58% | 195,202,476 |
| 2019-10-04 | 2019-10-02 | 1.310 | 155,382,600 | -500,000 | 0.58% | 203,551,206 |
| 2019-10-02 | 2019-09-27 | 1.260 | 155,882,600 | +40,000 | 0.59% | 196,412,076 |
| 2019-09-11 | 2019-09-09 | 1.290 | 155,842,600 | -30,000 | 0.59% | 201,036,954 |
| 2019-09-09 | 2019-09-05 | 1.280 | 155,872,600 | -20,000 | 0.59% | 199,516,928 |
| 2019-09-06 | 2019-09-04 | 1.290 | 155,892,600 | -540,000 | 0.59% | 201,101,454 |
| 2019-09-05 | 2019-09-03 | 1.260 | 156,432,600 | +1,040,000 | 0.59% | 197,105,076 |
| 2019-08-30 | 2019-08-28 | 1.290 | 155,392,600 | -40,000 | 0.58% | 200,456,454 |
| 2019-08-29 | 2019-08-27 | 1.290 | 155,432,600 | +40,000 | 0.58% | 200,508,054 |
| 2019-08-28 | 2019-08-26 | 1.290 | 155,392,600 | -620,000 | 0.58% | 200,456,454 |
| 2019-08-26 | 2019-08-22 | 1.310 | 156,012,600 | +460,000 | 0.59% | 204,376,506 |
| 2019-08-23 | 2019-08-21 | 1.300 | 155,552,600 | +10,000 | 0.58% | 202,218,380 |
| 2019-08-21 | 2019-08-19 | 1.340 | 155,542,600 | +40,000 | 0.58% | 208,427,084 |
| 2019-08-20 | 2019-08-16 | 1.310 | 155,502,600 | +50,000 | 0.58% | 203,708,406 |
| 2019-08-19 | 2019-08-15 | 1.330 | 155,452,600 | +410,000 | 0.58% | 206,751,958 |
| 2019-08-15 | 2019-08-13 | 1.330 | 155,042,600 | +20,000 | 0.58% | 206,206,658 |
| 2019-08-12 | 2019-08-08 | 1.440 | 155,022,600 | -500,000 | 0.58% | 223,232,544 |
| 2019-08-09 | 2019-08-07 | 1.420 | 155,522,600 | -100,000 | 0.58% | 220,842,092 |
| 2019-08-07 | 2019-08-05 | 1.440 | 155,622,600 | +3,100,000 | 0.58% | 224,096,544 |
| 2019-08-06 | 2019-08-02 | 1.500 | 152,522,600 | +40,000 | 0.57% | 228,783,900 |
| 2019-08-05 | 2019-08-01 | 1.590 | 152,482,600 | -20,000 | 0.57% | 242,447,334 |
| 2019-07-18 | 2019-07-16 | 1.620 | 152,502,600 | +80,000 | 0.57% | 247,054,212 |
| 2019-07-17 | 2019-07-15 | 1.580 | 152,422,600 | -80,000 | 0.57% | 240,827,708 |
| 2019-07-16 | 2019-07-12 | 1.580 | 152,502,600 | +10,000 | 0.57% | 240,954,108 |
| 2019-07-15 | 2019-07-11 | 1.610 | 152,492,600 | -600,000 | 0.57% | 245,513,086 |
| 2019-07-12 | 2019-07-10 | 1.620 | 153,092,600 | +600,000 | 0.57% | 248,010,012 |
| 2019-07-10 | 2019-07-08 | 1.630 | 152,492,600 | +30,000 | 0.57% | 248,562,938 |
| 2019-07-05 | 2019-07-03 | 1.680 | 152,462,600 | +10,000 | 0.57% | 256,137,168 |
| 2019-07-04 | 2019-07-02 | 1.710 | 152,452,600 | -30,000 | 0.57% | 260,693,946 |
| 2019-07-03 | 2019-06-28 | 1.680 | 152,482,600 | -20,000 | 0.57% | 256,170,768 |
| 2019-06-26 | 2019-06-24 | 1.720 | 152,502,600 | -10,000 | 0.57% | 262,304,472 |
| 2019-06-25 | 2019-06-21 | 1.710 | 152,512,600 | -50,000 | 0.57% | 260,796,546 |
| 2019-06-24 | 2019-06-20 | 1.690 | 152,562,600 | +10,000 | 0.57% | 257,830,794 |
| 2019-06-21 | 2019-06-19 | 1.670 | 152,552,600 | -90,000 | 0.57% | 254,762,842 |
| 2019-06-19 | 2019-06-17 | 1.610 | 152,642,600 | -1,690,000 | 0.57% | 245,754,586 |
| 2019-06-18 | 2019-06-14 | 1.630 | 154,332,600 | +20,000 | 0.58% | 251,562,138 |
| 2019-06-17 | 2019-06-13 | 1.660 | 154,312,600 | -10,000 | 0.58% | 256,158,916 |
| 2019-06-13 | 2019-06-11 | 1.690 | 154,322,600 | -10,000 | 0.58% | 260,805,194 |
| 2019-06-12 | 2019-06-10 | 1.610 | 154,332,600 | +10,000 | 0.58% | 248,475,486 |
| 2019-06-06 | 2019-06-04 | 1.630 | 154,322,600 | +30,000 | 0.58% | 251,545,838 |
| 2019-06-04 | 2019-05-31 | 1.630 | 154,292,600 | -340,000 | 0.58% | 251,496,938 |
| 2019-06-03 | 2019-05-30 | 1.600 | 154,632,600 | -100,000 | 0.58% | 247,412,160 |
| 2019-05-30 | 2019-05-28 | 1.580 | 154,732,600 | -160,000 | 0.58% | 244,477,508 |
| 2019-05-27 | 2019-05-23 | 1.530 | 154,892,600 | -20,000 | 0.58% | 236,985,678 |
| 2019-05-23 | 2019-05-21 | 1.530 | 154,912,600 | +230,000 | 0.58% | 237,016,278 |
| 2019-05-22 | 2019-05-20 | 1.510 | 154,682,600 | -10,000 | 0.58% | 233,570,726 |
| 2019-05-21 | 2019-05-17 | 1.580 | 154,692,600 | -50,000 | 0.58% | 244,414,308 |
| 2019-05-20 | 2019-05-16 | 1.610 | 154,742,600 | +10,000 | 0.58% | 249,135,586 |
| 2019-05-16 | 2019-05-14 | 1.610 | 154,732,600 | +100,000 | 0.58% | 249,119,486 |
| 2019-05-15 | 2019-05-10 | 1.660 | 154,632,600 | +200,000 | 0.58% | 256,690,116 |
| 2019-05-14 | 2019-05-09 | 1.630 | 154,432,600 | +120,000 | 0.58% | 251,725,138 |
| 2019-05-10 | 2019-05-08 | 1.700 | 154,312,600 | +600,000 | 0.58% | 262,331,420 |
| 2019-05-09 | 2019-05-07 | 1.690 | 153,712,600 | -340,000 | 0.58% | 259,774,294 |
| 2019-05-08 | 2019-05-06 | 1.640 | 154,052,600 | +220,000 | 0.58% | 252,646,264 |
| 2019-05-07 | 2019-05-03 | 1.800 | 153,832,600 | -20,000 | 0.58% | 276,898,680 |
| 2019-05-06 | 2019-05-02 | 1.830 | 153,852,600 | -260,000 | 0.58% | 281,550,258 |
| 2019-05-03 | 2019-04-30 | 1.760 | 154,112,600 | -10,000 | 0.58% | 271,238,176 |
| 2019-05-02 | 2019-04-29 | 1.680 | 154,122,600 | -40,000 | 0.58% | 258,925,968 |
| 2019-04-29 | 2019-04-25 | 1.600 | 154,162,600 | -280,000 | 0.58% | 246,660,160 |
| 2019-04-26 | 2019-04-24 | 1.700 | 154,442,600 | -580,000 | 0.58% | 262,552,420 |
| 2019-04-25 | 2019-04-23 | 1.630 | 155,022,600 | -130,000 | 0.58% | 252,686,838 |
| 2019-04-23 | 2019-04-17 | 1.630 | 155,152,600 | -20,000 | 0.58% | 252,898,738 |
| 2019-04-18 | 2019-04-16 | 1.610 | 155,172,600 | -50,000 | 0.58% | 249,827,886 |
| 2019-04-17 | 2019-04-15 | 1.590 | 155,222,600 | -540,000 | 0.58% | 246,803,934 |
| 2019-04-16 | 2019-04-12 | 1.580 | 155,762,600 | -1,040,000 | 0.58% | 246,104,908 |
| 2019-04-15 | 2019-04-11 | 1.480 | 156,802,600 | -50,000 | 0.59% | 232,067,848 |
| 2019-04-12 | 2019-04-10 | 1.450 | 156,852,600 | -50,000 | 0.59% | 227,436,270 |
| 2019-04-11 | 2019-04-09 | 1.440 | 156,902,600 | -140,000 | 0.59% | 225,939,744 |
| 2019-04-09 | 2019-04-04 | 1.500 | 157,042,600 | -580,000 | 0.59% | 235,563,900 |
| 2019-04-08 | 2019-04-03 | 1.360 | 157,622,600 | +200,000 | 0.59% | 214,366,736 |
| 2019-04-04 | 2019-04-02 | 1.380 | 157,422,600 | -120,000 | 0.59% | 217,243,188 |
| 2019-04-02 | 2019-03-29 | 1.390 | 157,542,600 | +340,000 | 0.59% | 218,984,214 |
| 2019-04-01 | 2019-03-28 | 1.370 | 157,202,600 | -10,000 | 0.59% | 215,367,562 |
| 2019-03-29 | 2019-03-27 | 1.370 | 157,212,600 | -20,000 | 0.59% | 215,381,262 |
| 2019-03-27 | 2019-03-25 | 1.390 | 157,232,600 | -210,000 | 0.59% | 218,553,314 |
| 2019-03-25 | 2019-03-21 | 1.420 | 157,442,600 | +250,000 | 0.59% | 223,568,492 |
| 2019-03-22 | 2019-03-20 | 1.460 | 157,192,600 | +150,000 | 0.59% | 229,501,196 |
| 2019-03-20 | 2019-03-18 | 1.500 | 157,042,600 | -100,000 | 0.59% | 235,563,900 |
| 2019-03-19 | 2019-03-15 | 1.480 | 157,142,600 | -100,000 | 0.59% | 232,571,048 |
| 2019-03-18 | 2019-03-14 | 1.440 | 157,242,600 | -80,000 | 0.59% | 226,429,344 |
| 2019-03-14 | 2019-03-12 | 1.470 | 157,322,600 | -3,820,000 | 0.59% | 231,264,222 |
| 2019-03-13 | 2019-03-11 | 1.450 | 161,142,600 | -90,000 | 0.61% | 233,656,770 |
| 2019-03-12 | 2019-03-08 | 1.400 | 161,232,600 | -380,000 | 0.61% | 225,725,640 |
| 2019-03-11 | 2019-03-07 | 1.500 | 161,612,600 | -1,000,000 | 0.61% | 242,418,900 |
| 2019-03-08 | 2019-03-06 | 1.540 | 162,612,600 | -710,000 | 0.61% | 250,423,404 |
| 2019-03-07 | 2019-03-05 | 1.520 | 163,322,600 | -2,320,000 | 0.61% | 248,250,352 |
| 2019-03-06 | 2019-03-04 | 1.500 | 165,642,600 | -1,710,000 | 0.62% | 248,463,900 |
| 2019-03-05 | 2019-03-01 | 1.460 | 167,352,600 | -150,000 | 0.63% | 244,334,796 |
| 2019-03-04 | 2019-02-28 | 1.450 | 167,502,600 | -20,000 | 0.66% | 242,878,770 |
| 2019-03-01 | 2019-02-27 | 1.450 | 167,522,600 | +1,910,000 | 0.66% | 242,907,770 |
| 2019-02-28 | 2019-02-26 | 1.460 | 165,612,600 | +2,830,000 | 0.65% | 241,794,396 |
| 2019-02-27 | 2019-02-25 | 1.440 | 162,782,600 | +1,230,000 | 0.64% | 234,406,944 |
| 2019-02-26 | 2019-02-22 | 1.450 | 161,552,600 | -740,000 | 0.63% | 234,251,270 |
| 2019-02-25 | 2019-02-21 | 1.430 | 162,292,600 | +1,270,000 | 0.64% | 232,078,418 |
| 2019-02-22 | 2019-02-20 | 1.460 | 161,022,600 | +880,000 | 0.63% | 235,092,996 |
| 2019-02-21 | 2019-02-19 | 1.450 | 160,142,600 | +90,000 | 0.63% | 232,206,770 |
| 2019-02-20 | 2019-02-18 | 1.480 | 160,052,600 | +40,000 | 0.63% | 236,877,848 |
| 2019-02-19 | 2019-02-15 | 1.470 | 160,012,600 | +390,000 | 0.63% | 235,218,522 |
| 2019-02-18 | 2019-02-14 | 1.560 | 159,622,600 | +1,820,000 | 0.63% | 249,011,256 |
| 2019-02-15 | 2019-02-13 | 1.520 | 157,802,600 | -560,000 | 0.62% | 239,859,952 |
| 2019-02-14 | 2019-02-12 | 1.520 | 158,362,600 | +290,000 | 0.62% | 240,711,152 |
| 2019-02-13 | 2019-02-11 | 1.490 | 158,072,600 | -50,000 | 0.62% | 235,528,174 |
| 2019-02-12 | 2019-02-08 | 1.450 | 158,122,600 | -180,000 | 0.62% | 229,277,770 |
| 2019-02-11 | 2019-02-04 | 1.410 | 158,302,600 | -3,580,000 | 0.62% | 223,206,666 |
| 2019-02-08 | 2019-01-31 | 1.360 | 161,882,600 | +930,000 | 0.64% | 220,160,336 |
| 2019-02-01 | 2019-01-30 | 1.310 | 160,952,600 | +520,000 | 0.63% | 210,847,906 |
| 2019-01-31 | 2019-01-29 | 1.310 | 160,432,600 | +30,000 | 0.63% | 210,166,706 |
| 2019-01-29 | 2019-01-25 | 1.310 | 160,402,600 | -30,000 | 0.63% | 210,127,406 |
| 2019-01-28 | 2019-01-24 | 1.310 | 160,432,600 | +20,000 | 0.63% | 210,166,706 |
| 2019-01-23 | 2019-01-21 | 1.320 | 160,412,600 | +100,000 | 0.63% | 211,744,632 |
| 2019-01-11 | 2019-01-09 | 1.280 | 160,312,600 | -710,000 | 0.63% | 205,200,128 |
| 2019-01-10 | 2019-01-08 | 1.290 | 161,022,600 | -20,000 | 0.63% | 207,719,154 |
| 2019-01-09 | 2019-01-07 | 1.270 | 161,042,600 | -240,000 | 0.63% | 204,524,102 |
| 2019-01-04 | 2019-01-02 | 1.270 | 161,282,600 | +350,000 | 0.63% | 204,828,902 |
| 2019-01-03 | 2018-12-31 | 1.320 | 160,932,600 | -90,000 | 0.63% | 212,431,032 |
| 2019-01-02 | 2018-12-27 | 1.200 | 161,022,600 | +370,000 | 0.63% | 193,227,120 |
| 2018-12-28 | 2018-12-24 | 1.240 | 160,652,600 | +100,000 | 0.63% | 199,209,224 |
| 2018-12-27 | 2018-12-20 | 1.280 | 160,552,600 | +350,000 | 0.63% | 205,507,328 |
| 2018-12-21 | 2018-12-19 | 1.300 | 160,202,600 | -2,420,000 | 0.63% | 208,263,380 |
| 2018-12-20 | 2018-12-18 | 1.300 | 162,622,600 | +1,430,000 | 0.64% | 211,409,380 |
| 2018-12-18 | 2018-12-14 | 1.330 | 161,192,600 | +170,000 | 0.63% | 214,386,158 |
| 2018-12-17 | 2018-12-13 | 1.440 | 161,022,600 | -210,000 | 0.63% | 231,872,544 |
| 2018-12-14 | 2018-12-12 | 1.360 | 161,232,600 | +300,000 | 0.63% | 219,276,336 |
| 2018-12-12 | 2018-12-10 | 1.290 | 160,932,600 | +90,000 | 0.63% | 207,603,054 |
| 2018-12-07 | 2018-12-05 | 1.250 | 160,842,600 | -50,000 | 0.63% | 201,053,250 |
| 2018-12-06 | 2018-12-04 | 1.260 | 160,892,600 | -470,000 | 0.63% | 202,724,676 |
| 2018-12-05 | 2018-12-03 | 1.190 | 161,362,600 | -520,000 | 0.63% | 192,021,494 |
| 2018-12-04 | 2018-11-30 | 1.220 | 161,882,600 | +110,000 | 0.64% | 197,496,772 |
| 2018-11-29 | 2018-11-27 | 1.230 | 161,772,600 | +500,000 | 0.63% | 198,980,298 |
| 2018-11-26 | 2018-11-22 | 1.230 | 161,272,600 | -60,000 | 0.63% | 198,365,298 |
| 2018-11-22 | 2018-11-20 | 1.180 | 161,332,600 | -140,000 | 0.63% | 190,372,468 |
| 2018-11-21 | 2018-11-19 | 1.190 | 161,472,600 | +20,000 | 0.63% | 192,152,394 |
| 2018-11-19 | 2018-11-15 | 1.170 | 161,452,600 | -80,000 | 0.63% | 188,899,542 |
| 2018-11-13 | 2018-11-09 | 1.060 | 161,532,600 | +10,000 | 0.63% | 171,224,556 |
| 2018-11-09 | 2018-11-07 | 1.170 | 161,522,600 | -50,000 | 0.63% | 188,981,442 |
| 2018-11-08 | 2018-11-06 | 1.170 | 161,572,600 | +30,000 | 0.63% | 189,039,942 |
| 2018-11-06 | 2018-11-02 | 1.100 | 161,542,600 | -330,000 | 0.63% | 177,696,860 |
| 2018-11-02 | 2018-10-31 | 1.080 | 161,872,600 | -40,000 | 0.64% | 174,822,408 |
| 2018-10-31 | 2018-10-29 | 1.060 | 161,912,600 | -200,000 | 0.64% | 171,627,356 |
| 2018-10-30 | 2018-10-26 | 1.040 | 162,112,600 | -230,000 | 0.64% | 168,597,104 |
| 2018-10-29 | 2018-10-25 | 1.060 | 162,342,600 | -80,000 | 0.64% | 172,083,156 |
| 2018-10-24 | 2018-10-22 | 1.070 | 162,422,600 | +70,000 | 0.64% | 173,792,182 |
| 2018-10-23 | 2018-10-19 | 1.060 | 162,352,600 | +760,000 | 0.64% | 172,093,756 |
| 2018-10-19 | 2018-10-16 | 1.010 | 161,592,600 | -110,000 | 0.63% | 163,208,526 |
| 2018-10-15 | 2018-10-11 | 0.940 | 161,702,600 | -120,000 | 0.63% | 152,000,444 |
| 2018-10-10 | 2018-10-08 | 1.010 | 161,822,600 | -60,000 | 0.63% | 163,440,826 |
| 2018-10-09 | 2018-10-05 | 1.020 | 161,882,600 | -10,000 | 0.64% | 165,120,252 |
| 2018-10-08 | 2018-10-04 | 1.050 | 161,892,600 | -10,000 | 0.64% | 169,987,230 |
| 2018-10-05 | 2018-10-03 | 1.070 | 161,902,600 | -10,000 | 0.64% | 173,235,782 |
| 2018-10-03 | 2018-09-28 | 1.070 | 161,912,600 | -150,000 | 0.64% | 173,246,482 |
| 2018-10-02 | 2018-09-27 | 1.040 | 162,062,600 | -110,000 | 0.64% | 168,545,104 |
| 2018-09-28 | 2018-09-26 | 1.020 | 162,172,600 | -40,000 | 0.64% | 165,416,052 |
| 2018-09-27 | 2018-09-24 | 1.010 | 162,212,600 | -100,000 | 0.64% | 163,834,726 |
| 2018-09-21 | 2018-09-19 | 0.990 | 162,312,600 | +30,000 | 0.64% | 160,689,474 |
| 2018-09-20 | 2018-09-18 | 0.980 | 162,282,600 | +30,000 | 0.64% | 159,036,948 |
| 2018-09-19 | 2018-09-17 | 1.030 | 162,252,600 | -70,000 | 0.64% | 167,120,178 |
| 2018-09-17 | 2018-09-13 | 0.920 | 162,322,600 | -20,000 | 0.64% | 149,336,792 |
| 2018-09-14 | 2018-09-12 | 0.910 | 162,342,600 | -70,000 | 0.64% | 147,731,766 |
| 2018-09-13 | 2018-09-11 | 0.890 | 162,412,600 | -100,000 | 0.64% | 144,547,214 |
| 2018-09-10 | 2018-09-06 | 0.920 | 162,512,600 | -50,000 | 0.64% | 149,511,592 |
| 2018-09-06 | 2018-09-04 | 0.940 | 162,562,600 | -110,000 | 0.64% | 152,808,844 |
| 2018-09-05 | 2018-09-03 | 0.940 | 162,672,600 | -50,000 | 0.64% | 152,912,244 |
| 2018-09-04 | 2018-08-31 | 0.950 | 162,722,600 | -10,000 | 0.64% | 154,586,470 |
| 2018-09-03 | 2018-08-30 | 0.920 | 162,732,600 | -10,000 | 0.64% | 149,713,992 |
| 2018-08-29 | 2018-08-27 | 0.920 | 162,742,600 | +50,000 | 0.64% | 149,723,192 |
| 2018-08-23 | 2018-08-21 | 0.880 | 162,692,600 | -120,000 | 0.64% | 143,169,488 |
| 2018-08-22 | 2018-08-20 | 0.860 | 162,812,600 | +120,000 | 0.64% | 140,018,836 |
| 2018-08-20 | 2018-08-16 | 0.840 | 162,692,600 | +190,000 | 0.64% | 136,661,784 |
| 2018-08-15 | 2018-08-13 | 0.890 | 162,502,600 | -30,000 | 0.64% | 144,627,314 |
| 2018-08-14 | 2018-08-10 | 0.900 | 162,532,600 | +10,000 | 0.64% | 146,279,340 |
| 2018-08-13 | 2018-08-09 | 0.900 | 162,522,600 | -30,000 | 0.64% | 146,270,340 |
| 2018-08-10 | 2018-08-08 | 0.900 | 162,552,600 | -10,000 | 0.64% | 146,297,340 |
| 2018-08-09 | 2018-08-07 | 0.890 | 162,562,600 | +300,000 | 0.64% | 144,680,714 |
| 2018-08-07 | 2018-08-03 | 0.890 | 162,262,600 | +50,000 | 0.64% | 144,413,714 |
| 2018-08-06 | 2018-08-02 | 0.900 | 162,212,600 | +110,000 | 0.64% | 145,991,340 |
| 2018-08-03 | 2018-08-01 | 0.930 | 162,102,600 | -30,000 | 0.64% | 150,755,418 |
| 2018-08-02 | 2018-07-31 | 0.930 | 162,132,600 | -80,000 | 0.64% | 150,783,318 |
| 2018-07-30 | 2018-07-26 | 0.940 | 162,212,600 | +130,000 | 0.64% | 152,479,844 |
| 2018-07-26 | 2018-07-24 | 0.930 | 162,082,600 | -60,000 | 0.64% | 150,736,818 |
| 2018-07-18 | 2018-07-16 | 0.930 | 162,142,600 | +220,000 | 0.64% | 150,792,618 |
| 2018-07-17 | 2018-07-13 | 0.940 | 161,922,600 | -110,000 | 0.64% | 152,207,244 |
| 2018-07-13 | 2018-07-11 | 0.910 | 162,032,600 | -60,000 | 0.64% | 147,449,666 |
| 2018-07-12 | 2018-07-10 | 0.940 | 162,092,600 | +20,000 | 0.64% | 152,367,044 |
| 2018-07-11 | 2018-07-09 | 0.960 | 162,072,600 | -110,000 | 0.64% | 155,589,696 |
| 2018-07-10 | 2018-07-06 | 0.930 | 162,182,600 | -170,000 | 0.64% | 150,829,818 |
| 2018-07-09 | 2018-07-05 | 0.870 | 162,352,600 | -340,000 | 0.64% | 141,246,762 |
| 2018-07-06 | 2018-07-04 | 0.850 | 162,692,600 | +20,000 | 0.64% | 138,288,710 |
| 2018-07-05 | 2018-07-03 | 0.860 | 162,672,600 | +650,000 | 0.64% | 139,898,436 |
| 2018-06-29 | 2018-06-27 | 0.860 | 162,022,600 | +50,000 | 0.64% | 139,339,436 |
| 2018-06-28 | 2018-06-26 | 0.860 | 161,972,600 | -60,000 | 0.64% | 139,296,436 |
| 2018-06-27 | 2018-06-25 | 0.890 | 162,032,600 | -750,000 | 0.64% | 144,209,014 |
| 2018-06-25 | 2018-06-21 | 0.900 | 162,782,600 | -80,000 | 0.64% | 146,504,340 |
| 2018-06-22 | 2018-06-20 | 0.920 | 162,862,600 | +750,000 | 0.64% | 149,833,592 |
| 2018-06-21 | 2018-06-19 | 0.920 | 162,112,600 | -120,000 | 0.64% | 149,143,592 |
| 2018-06-20 | 2018-06-15 | 0.990 | 162,232,600 | +50,000 | 0.64% | 160,610,274 |
| 2018-06-19 | 2018-06-14 | 1.010 | 162,182,600 | -170,000 | 0.64% | 163,804,426 |
| 2018-06-15 | 2018-06-13 | 1.040 | 162,352,600 | +500,000 | 0.64% | 168,846,704 |
| 2018-06-14 | 2018-06-12 | 1.020 | 161,852,600 | +60,000 | 0.64% | 165,089,652 |
| 2018-06-13 | 2018-06-11 | 1.030 | 161,792,600 | +40,000 | 0.63% | 166,646,378 |
| 2018-06-12 | 2018-06-08 | 1.000 | 161,752,600 | +40,000 | 0.63% | 161,752,600 |
| 2018-06-11 | 2018-06-07 | 1.040 | 161,712,600 | -880,000 | 0.63% | 168,181,104 |
| 2018-06-08 | 2018-06-06 | 1.040 | 162,592,600 | +590,000 | 0.64% | 169,096,304 |
| 2018-06-07 | 2018-06-05 | 1.010 | 162,002,600 | +210,000 | 0.64% | 163,622,626 |
| 2018-06-06 | 2018-06-04 | 1.000 | 161,792,600 | -150,000 | 0.63% | 161,792,600 |
| 2018-06-05 | 2018-06-01 | 1.030 | 161,942,600 | +110,000 | 0.64% | 166,800,878 |
| 2018-06-04 | 2018-05-31 | 1.020 | 161,832,600 | -10,000 | 0.63% | 165,069,252 |
| 2018-06-01 | 2018-05-30 | 1.020 | 161,842,600 | -110,000 | 0.63% | 165,079,452 |
| 2018-05-31 | 2018-05-29 | 1.060 | 161,952,600 | +260,000 | 0.64% | 171,669,756 |
| 2018-05-30 | 2018-05-28 | 1.060 | 161,692,600 | -70,000 | 0.63% | 171,394,156 |
| 2018-05-29 | 2018-05-25 | 1.080 | 161,762,600 | -220,000 | 0.63% | 174,703,608 |
| 2018-05-28 | 2018-05-24 | 1.210 | 161,982,600 | +940,000 | 0.64% | 195,998,946 |
| 2018-05-25 | 2018-05-23 | 0.920 | 161,042,600 | +130,000 | 0.63% | 148,159,192 |
| 2018-05-24 | 2018-05-21 | 0.910 | 160,912,600 | -50,000 | 0.63% | 146,430,466 |
| 2018-05-21 | 2018-05-17 | 0.910 | 160,962,600 | +50,000 | 0.63% | 146,475,966 |
| 2018-05-16 | 2018-05-14 | 0.940 | 160,912,600 | +20,000 | 0.63% | 151,257,844 |
| 2018-05-14 | 2018-05-10 | 0.920 | 160,892,600 | +10,000 | 0.63% | 148,021,192 |
| 2018-05-10 | 2018-05-08 | 0.930 | 160,882,600 | +620,000 | 0.63% | 149,620,818 |
| 2018-05-04 | 2018-05-02 | 0.910 | 160,262,600 | +10,000 | 0.63% | 145,838,966 |
| 2018-04-30 | 2018-04-26 | 0.900 | 160,252,600 | -30,000 | 0.63% | 144,227,340 |
| 2018-04-26 | 2018-04-24 | 0.910 | 160,282,600 | -590,000 | 0.63% | 145,857,166 |
| 2018-04-24 | 2018-04-20 | 0.930 | 160,872,600 | +30,000 | 0.63% | 149,611,518 |
| 2018-04-20 | 2018-04-18 | 0.940 | 160,842,600 | +10,000 | 0.63% | 151,192,044 |
| 2018-04-18 | 2018-04-16 | 0.950 | 160,832,600 | -200,000 | 0.63% | 152,790,970 |
| 2018-04-17 | 2018-04-13 | 0.970 | 161,032,600 | +100,000 | 0.63% | 156,201,622 |
| 2018-04-13 | 2018-04-11 | 0.960 | 160,932,600 | -40,000 | 0.63% | 154,495,296 |
| 2018-04-09 | 2018-04-04 | 0.970 | 160,972,600 | +60,000 | 0.63% | 156,143,422 |
| 2018-04-06 | 2018-04-03 | 1.010 | 160,912,600 | -30,000 | 0.63% | 162,521,726 |
| 2018-04-03 | 2018-03-28 | 1.020 | 160,942,600 | -100,000 | 0.63% | 164,161,452 |
| 2018-03-28 | 2018-03-26 | 1.010 | 161,042,600 | -170,000 | 0.63% | 162,653,026 |
| 2018-03-27 | 2018-03-23 | 1.000 | 161,212,600 | -80,000 | 0.63% | 161,212,600 |
| 2018-03-23 | 2018-03-21 | 1.040 | 161,292,600 | -60,000 | 0.63% | 167,744,304 |
| 2018-03-22 | 2018-03-20 | 1.020 | 161,352,600 | +100,000 | 0.63% | 164,579,652 |
| 2018-03-15 | 2018-03-13 | 1.080 | 161,252,600 | -100,000 | 0.63% | 174,152,808 |
| 2018-03-14 | 2018-03-12 | 1.080 | 161,352,600 | +20,000 | 0.63% | 174,260,808 |
| 2018-03-13 | 2018-03-09 | 1.030 | 161,332,600 | -40,000 | 0.63% | 166,172,578 |
| 2018-03-09 | 2018-03-07 | 1.020 | 161,372,600 | -40,000 | 0.63% | 164,600,052 |
| 2018-03-07 | 2018-03-05 | 1.020 | 161,412,600 | -30,000 | 0.63% | 164,640,852 |
| 2018-03-05 | 2018-03-01 | 1.060 | 161,442,600 | -30,000 | 0.63% | 171,129,156 |
| 2018-02-27 | 2018-02-23 | 1.080 | 161,472,600 | -200,000 | 0.63% | 174,390,408 |
| 2018-02-26 | 2018-02-22 | 1.070 | 161,672,600 | +100,000 | 0.63% | 172,989,682 |
| 2018-02-23 | 2018-02-21 | 1.090 | 161,572,600 | -140,000 | 0.63% | 176,114,134 |
| 2018-02-22 | 2018-02-20 | 1.080 | 161,712,600 | +240,000 | 0.63% | 174,649,608 |
| 2018-02-13 | 2018-02-09 | 0.960 | 161,472,600 | -50,000 | 0.63% | 155,013,696 |
| 2018-02-09 | 2018-02-07 | 0.950 | 161,522,600 | +130,000 | 0.63% | 153,446,470 |
| 2018-02-08 | 2018-02-06 | 0.950 | 161,392,600 | -110,000 | 0.63% | 153,322,970 |
| 2018-02-07 | 2018-02-05 | 1.020 | 161,502,600 | -260,000 | 0.63% | 164,732,652 |
| 2018-02-06 | 2018-02-02 | 1.050 | 161,762,600 | +40,000 | 0.64% | 169,850,730 |
| 2018-02-05 | 2018-02-01 | 1.050 | 161,722,600 | +280,000 | 0.63% | 169,808,730 |
| 2018-02-02 | 2018-01-31 | 1.090 | 161,442,600 | +400,000 | 0.63% | 175,972,434 |
| 2018-01-31 | 2018-01-29 | 1.120 | 161,042,600 | -1,320,000 | 0.63% | 180,367,712 |
| 2018-01-30 | 2018-01-26 | 1.130 | 162,362,600 | -160,000 | 0.64% | 183,469,738 |
| 2018-01-29 | 2018-01-25 | 1.130 | 162,522,600 | +60,000 | 0.64% | 183,650,538 |
| 2018-01-26 | 2018-01-24 | 1.080 | 162,462,600 | +1,060,000 | 0.64% | 175,459,608 |
| 2018-01-24 | 2018-01-22 | 1.090 | 161,402,600 | +140,000 | 0.63% | 175,928,834 |
| 2018-01-23 | 2018-01-19 | 1.070 | 161,262,600 | +200,000 | 0.63% | 172,550,982 |
| 2018-01-22 | 2018-01-18 | 1.060 | 161,062,600 | +800,000 | 0.63% | 170,726,356 |
| 2018-01-19 | 2018-01-17 | 1.070 | 160,262,600 | +190,000 | 0.63% | 171,480,982 |
| 2018-01-16 | 2018-01-12 | 1.080 | 160,072,600 | -20,000 | 0.63% | 172,878,408 |
| 2018-01-15 | 2018-01-11 | 1.050 | 160,092,600 | -20,000 | 0.63% | 168,097,230 |
| 2018-01-10 | 2018-01-08 | 1.100 | 160,112,600 | -270,000 | 0.63% | 176,123,860 |
| 2018-01-08 | 2018-01-04 | 1.080 | 160,382,600 | -140,000 | 0.63% | 173,213,208 |
| 2018-01-04 | 2018-01-02 | 1.050 | 160,522,600 | -100,000 | 0.63% | 168,548,730 |
| 2018-01-03 | 2017-12-29 | 1.050 | 160,622,600 | +130,000 | 0.63% | 168,653,730 |
| 2018-01-02 | 2017-12-28 | 1.080 | 160,492,600 | -110,000 | 0.63% | 173,332,008 |
| 2017-12-29 | 2017-12-27 | 1.010 | 160,602,600 | -100,000 | 0.63% | 162,208,626 |
| 2017-12-28 | 2017-12-22 | 0.990 | 160,702,600 | -400,000 | 0.63% | 159,095,574 |
| 2017-12-21 | 2017-12-19 | 0.950 | 161,102,600 | +480,000 | 0.63% | 153,047,470 |
| 2017-12-20 | 2017-12-18 | 0.930 | 160,622,600 | -30,000 | 0.63% | 149,379,018 |
| 2017-12-19 | 2017-12-15 | 0.950 | 160,652,600 | -10,000 | 0.63% | 152,619,970 |
| 2017-12-18 | 2017-12-14 | 0.920 | 160,662,600 | -200,000 | 0.63% | 147,809,592 |
| 2017-12-15 | 2017-12-13 | 0.900 | 160,862,600 | +30,000 | 0.63% | 144,776,340 |
| 2017-12-14 | 2017-12-12 | 0.900 | 160,832,600 | -30,000 | 0.63% | 144,749,340 |
| 2017-12-12 | 2017-12-08 | 0.910 | 160,862,600 | +110,000 | 0.63% | 146,384,966 |
| 2017-12-11 | 2017-12-07 | 0.900 | 160,752,600 | -60,000 | 0.63% | 144,677,340 |
| 2017-12-08 | 2017-12-06 | 0.930 | 160,812,600 | +200,000 | 0.63% | 149,555,718 |
| 2017-12-07 | 2017-12-05 | 0.960 | 160,612,600 | +60,000 | 0.63% | 154,188,096 |
| 2017-12-06 | 2017-12-04 | 1.000 | 160,552,600 | -200,000 | 0.63% | 160,552,600 |
| 2017-12-04 | 2017-11-30 | 1.050 | 160,752,600 | -90,000 | 0.63% | 168,790,230 |
| 2017-11-30 | 2017-11-28 | 0.990 | 160,842,600 | +50,000 | 0.63% | 159,234,174 |
| 2017-11-29 | 2017-11-27 | 1.020 | 160,792,600 | +150,000 | 0.63% | 164,008,452 |
| 2017-11-24 | 2017-11-22 | 1.020 | 160,642,600 | +40,000 | 0.63% | 163,855,452 |
| 2017-11-23 | 2017-11-21 | 1.060 | 160,602,600 | +20,000 | 0.63% | 170,238,756 |
| 2017-11-22 | 2017-11-20 | 1.060 | 160,582,600 | +60,000 | 0.63% | 170,217,556 |
| 2017-11-20 | 2017-11-16 | 1.140 | 160,522,600 | -100,000 | 0.63% | 182,995,764 |
| 2017-11-17 | 2017-11-15 | 1.210 | 160,622,600 | +240,000 | 0.63% | 194,353,346 |
| 2017-11-16 | 2017-11-14 | 1.230 | 160,382,600 | +300,000 | 0.63% | 197,270,598 |
| 2017-11-15 | 2017-11-13 | 1.230 | 160,082,600 | +140,000 | 0.63% | 196,901,598 |
| 2017-11-14 | 2017-11-10 | 1.260 | 159,942,600 | +10,000 | 0.63% | 201,527,676 |
| 2017-11-13 | 2017-11-09 | 1.280 | 159,932,600 | +250,000 | 0.63% | 204,713,728 |
| 2017-11-10 | 2017-11-08 | 1.270 | 159,682,600 | -500,000 | 0.63% | 202,796,902 |
| 2017-11-08 | 2017-11-06 | 1.260 | 160,182,600 | -20,000 | 0.63% | 201,830,076 |
| 2017-11-02 | 2017-10-31 | 1.270 | 160,202,600 | +20,000 | 0.63% | 203,457,302 |
| 2017-11-01 | 2017-10-30 | 1.270 | 160,182,600 | +10,000 | 0.63% | 203,431,902 |
| 2017-10-24 | 2017-10-20 | 1.270 | 160,172,600 | +2,410,000 | 0.63% | 203,419,202 |
| 2017-10-23 | 2017-10-19 | 1.260 | 157,762,600 | +100,000 | 0.62% | 198,780,876 |
| 2017-10-17 | 2017-10-13 | 1.310 | 157,662,600 | +100,000 | 0.62% | 206,538,006 |
| 2017-10-16 | 2017-10-12 | 1.320 | 157,562,600 | +20,000 | 0.62% | 207,982,632 |
| 2017-10-13 | 2017-10-11 | 1.320 | 157,542,600 | +410,000 | 0.62% | 207,956,232 |
| 2017-10-12 | 2017-10-10 | 1.340 | 157,132,600 | -172,000 | 0.62% | 210,557,684 |
| 2017-10-11 | 2017-10-09 | 1.270 | 157,304,600 | -140,000 | 0.62% | 199,776,842 |
| 2017-10-10 | 2017-10-06 | 1.270 | 157,444,600 | -110,000 | 0.62% | 199,954,642 |
| 2017-10-09 | 2017-10-04 | 1.270 | 157,554,600 | +50,000 | 0.62% | 200,094,342 |
| 2017-10-06 | 2017-10-03 | 1.300 | 157,504,600 | +50,000 | 0.62% | 204,755,980 |
| 2017-10-04 | 2017-09-29 | 1.250 | 157,454,600 | -10,000 | 0.62% | 196,818,250 |
| 2017-09-27 | 2017-09-25 | 1.250 | 157,464,600 | +60,000 | 0.62% | 196,830,750 |
| 2017-09-25 | 2017-09-21 | 1.270 | 157,404,600 | -540,000 | 0.62% | 199,903,842 |
| 2017-09-22 | 2017-09-20 | 1.290 | 157,944,600 | +90,000 | 0.62% | 203,748,534 |
| 2017-09-21 | 2017-09-19 | 1.270 | 157,854,600 | -160,000 | 0.62% | 200,475,342 |
| 2017-09-20 | 2017-09-18 | 1.270 | 158,014,600 | +500,000 | 0.62% | 200,678,542 |
| 2017-09-19 | 2017-09-15 | 1.270 | 157,514,600 | +120,000 | 0.62% | 200,043,542 |
| 2017-09-18 | 2017-09-14 | 1.340 | 157,394,600 | -830,000 | 0.62% | 210,908,764 |
| 2017-09-15 | 2017-09-13 | 1.300 | 158,224,600 | -20,000 | 0.62% | 205,691,980 |
| 2017-09-14 | 2017-09-12 | 1.290 | 158,244,600 | +100,000 | 0.62% | 204,135,534 |
| 2017-09-11 | 2017-09-07 | 1.320 | 158,144,600 | -10,000 | 0.62% | 208,750,872 |
| 2017-09-08 | 2017-09-06 | 1.320 | 158,154,600 | +40,000 | 0.62% | 208,764,072 |
| 2017-09-07 | 2017-09-05 | 1.290 | 158,114,600 | +10,000 | 0.62% | 203,967,834 |
| 2017-09-05 | 2017-09-01 | 1.330 | 158,104,600 | -1,000,000 | 0.62% | 210,279,118 |
| 2017-09-04 | 2017-08-31 | 1.370 | 159,104,600 | -110,000 | 0.63% | 217,973,302 |
| 2017-09-01 | 2017-08-30 | 1.360 | 159,214,600 | +10,000 | 0.63% | 216,531,856 |
| 2017-08-29 | 2017-08-25 | 1.380 | 159,204,600 | +1,630,000 | 0.63% | 219,702,348 |
| 2017-08-25 | 2017-08-22 | 1.380 | 157,574,600 | +60,000 | 0.62% | 217,452,948 |
| 2017-08-24 | 2017-08-21 | 1.370 | 157,514,600 | -10,000 | 0.62% | 215,795,002 |
| 2017-08-18 | 2017-08-16 | 1.380 | 157,524,600 | +70,000 | 0.62% | 217,383,948 |
| 2017-08-17 | 2017-08-15 | 1.390 | 157,454,600 | -10,000 | 0.62% | 218,861,894 |
| 2017-08-16 | 2017-08-14 | 1.370 | 157,464,600 | +10,000 | 0.62% | 215,726,502 |
| 2017-08-15 | 2017-08-11 | 1.380 | 157,454,600 | +80,000 | 0.62% | 217,287,348 |
| 2017-08-14 | 2017-08-10 | 1.390 | 157,374,600 | -220,000 | 0.62% | 218,750,694 |
| 2017-08-11 | 2017-08-09 | 1.430 | 157,594,600 | +750,000 | 0.62% | 225,360,278 |
| 2017-08-10 | 2017-08-08 | 1.490 | 156,844,600 | +210,000 | 0.62% | 233,698,454 |
| 2017-08-08 | 2017-08-04 | 1.340 | 156,634,600 | -270,000 | 0.62% | 209,890,364 |
| 2017-08-07 | 2017-08-03 | 1.360 | 156,904,600 | +260,000 | 0.62% | 213,390,256 |
| 2017-07-31 | 2017-07-27 | 1.310 | 156,644,600 | -190,000 | 0.62% | 205,204,426 |
| 2017-07-25 | 2017-07-21 | 1.310 | 156,834,600 | +20,000 | 0.62% | 205,453,326 |
| 2017-07-24 | 2017-07-20 | 1.310 | 156,814,600 | +10,000 | 0.62% | 205,427,126 |
| 2017-07-21 | 2017-07-19 | 1.360 | 156,804,600 | -1,480,000 | 0.62% | 213,254,256 |
| 2017-07-20 | 2017-07-18 | 1.290 | 158,284,600 | -6,900,000 | 0.63% | 204,187,134 |
| 2017-07-19 | 2017-07-17 | 1.310 | 165,184,600 | -10,000 | 0.65% | 216,391,826 |
| 2017-07-14 | 2017-07-12 | 1.280 | 165,194,600 | -10,000 | 0.65% | 211,449,088 |
| 2017-07-13 | 2017-07-11 | 1.280 | 165,204,600 | +10,000 | 0.65% | 211,461,888 |
| 2017-07-12 | 2017-07-10 | 1.270 | 165,194,600 | +110,000 | 0.65% | 209,797,142 |
| 2017-07-07 | 2017-07-05 | 1.290 | 165,084,600 | +30,000 | 0.65% | 212,959,134 |
| 2017-07-05 | 2017-07-03 | 1.300 | 165,054,600 | -20,000 | 0.65% | 214,570,980 |
| 2017-06-30 | 2017-06-28 | 1.350 | 165,074,600 | -90,000 | 0.65% | 222,850,710 |
| 2017-06-29 | 2017-06-27 | 1.370 | 165,164,600 | -20,000 | 0.65% | 226,275,502 |
| 2017-06-20 | 2017-06-16 | 1.350 | 165,184,600 | -345,000 | 0.65% | 222,999,210 |
| 2017-06-19 | 2017-06-15 | 1.330 | 165,529,600 | +10,000 | 0.66% | 220,154,368 |
| 2017-06-16 | 2017-06-14 | 1.320 | 165,519,600 | -10,000 | 0.66% | 218,485,872 |
| 2017-06-14 | 2017-06-12 | 1.300 | 165,529,600 | +10,000 | 0.66% | 215,188,480 |
| 2017-06-08 | 2017-06-06 | 1.280 | 165,519,600 | +100,000 | 0.66% | 211,865,088 |
| 2017-06-07 | 2017-06-05 | 1.310 | 165,419,600 | +100,000 | 0.66% | 216,699,676 |
| 2017-06-06 | 2017-06-02 | 1.320 | 165,319,600 | -10,000 | 0.66% | 218,221,872 |
| 2017-06-05 | 2017-06-01 | 1.350 | 165,329,600 | -10,000 | 0.66% | 223,194,960 |
| 2017-06-01 | 2017-05-29 | 1.350 | 165,339,600 | -150,000 | 0.66% | 223,208,460 |
| 2017-05-29 | 2017-05-25 | 1.370 | 165,489,600 | +20,000 | 0.66% | 226,720,752 |
| 2017-05-26 | 2017-05-24 | 1.380 | 165,469,600 | +30,000 | 0.66% | 228,348,048 |
| 2017-05-25 | 2017-05-23 | 1.330 | 165,439,600 | +120,000 | 0.66% | 220,034,668 |
| 2017-05-24 | 2017-05-22 | 1.340 | 165,319,600 | +150,000 | 0.66% | 221,528,264 |
| 2017-05-19 | 2017-05-17 | 1.320 | 165,169,600 | +10,000 | 0.65% | 218,023,872 |
| 2017-05-18 | 2017-05-16 | 1.310 | 165,159,600 | +320,000 | 0.65% | 216,359,076 |
| 2017-05-17 | 2017-05-15 | 1.270 | 164,839,600 | -10,000 | 0.65% | 209,346,292 |
| 2017-05-10 | 2017-05-08 | 1.240 | 164,849,600 | -600,000 | 0.65% | 204,413,504 |
| 2017-05-09 | 2017-05-05 | 1.250 | 165,449,600 | -130,000 | 0.66% | 206,812,000 |
| 2017-05-08 | 2017-05-04 | 1.280 | 165,579,600 | +640,000 | 0.66% | 211,941,888 |
| 2017-05-05 | 2017-05-02 | 1.280 | 164,939,600 | -110,000 | 0.65% | 211,122,688 |
| 2017-05-04 | 2017-04-28 | 1.260 | 165,049,600 | -10,000 | 0.65% | 207,962,496 |
| 2017-04-27 | 2017-04-25 | 1.280 | 165,059,600 | +100,000 | 0.65% | 211,276,288 |
| 2017-04-26 | 2017-04-24 | 1.260 | 164,959,600 | -150,000 | 0.65% | 207,849,096 |
| 2017-04-21 | 2017-04-19 | 1.280 | 165,109,600 | +10,000 | 0.65% | 211,340,288 |
| 2017-04-20 | 2017-04-18 | 1.280 | 165,099,600 | -350,000 | 0.65% | 211,327,488 |
| 2017-04-19 | 2017-04-13 | 1.320 | 165,449,600 | +30,000 | 0.66% | 218,393,472 |
| 2017-04-13 | 2017-04-11 | 1.370 | 165,419,600 | -300,000 | 0.66% | 226,624,852 |
| 2017-04-10 | 2017-04-06 | 1.400 | 165,719,600 | -30,000 | 0.66% | 232,007,440 |
| 2017-04-07 | 2017-04-05 | 1.400 | 165,749,600 | -20,000 | 0.66% | 232,049,440 |
| 2017-04-05 | 2017-03-31 | 1.410 | 165,769,600 | +270,000 | 0.66% | 233,735,136 |
| 2017-03-30 | 2017-03-28 | 1.420 | 165,499,600 | -70,000 | 0.66% | 235,009,432 |
| 2017-03-29 | 2017-03-27 | 1.400 | 165,569,600 | +10,000 | 0.66% | 231,797,440 |
| 2017-03-28 | 2017-03-24 | 1.430 | 165,559,600 | -20,000 | 0.66% | 236,750,228 |
| 2017-03-27 | 2017-03-23 | 1.460 | 165,579,600 | -60,000 | 0.66% | 241,746,216 |
| 2017-03-24 | 2017-03-22 | 1.480 | 165,639,600 | +110,000 | 0.66% | 245,146,608 |
| 2017-03-23 | 2017-03-21 | 1.500 | 165,529,600 | +200,000 | 0.66% | 248,294,400 |
| 2017-03-22 | 2017-03-20 | 1.450 | 165,329,600 | +480,000 | 0.66% | 239,727,920 |
| 2017-03-21 | 2017-03-17 | 1.410 | 164,849,600 | +110,000 | 0.65% | 232,437,936 |
| 2017-03-20 | 2017-03-16 | 1.380 | 164,739,600 | +10,000 | 0.65% | 227,340,648 |
| 2017-03-17 | 2017-03-15 | 1.390 | 164,729,600 | +100,000 | 0.65% | 228,974,144 |
| 2017-03-16 | 2017-03-14 | 1.330 | 164,629,600 | +40,000 | 0.65% | 218,957,368 |
| 2017-03-14 | 2017-03-10 | 1.330 | 164,589,600 | -100,000 | 0.65% | 218,904,168 |
| 2017-03-13 | 2017-03-09 | 1.320 | 164,689,600 | +500,000 | 0.65% | 217,390,272 |
| 2017-03-10 | 2017-03-08 | 1.310 | 164,189,600 | +360,000 | 0.65% | 215,088,376 |
| 2017-03-03 | 2017-03-01 | 1.300 | 163,829,600 | -40,000 | 0.65% | 212,978,480 |
| 2017-03-02 | 2017-02-28 | 1.300 | 163,869,600 | +50,000 | 0.65% | 213,030,480 |
| 2017-03-01 | 2017-02-27 | 1.320 | 163,819,600 | +100,000 | 0.65% | 216,241,872 |
| 2017-02-28 | 2017-02-24 | 1.360 | 163,719,600 | -230,000 | 0.65% | 222,658,656 |
| 2017-02-24 | 2017-02-22 | 1.370 | 163,949,600 | -200,000 | 0.65% | 224,610,952 |
| 2017-02-23 | 2017-02-21 | 1.370 | 164,149,600 | -300,000 | 0.65% | 224,884,952 |
| 2017-02-22 | 2017-02-20 | 1.360 | 164,449,600 | -330,000 | 0.65% | 223,651,456 |
| 2017-02-21 | 2017-02-17 | 1.410 | 164,779,600 | -450,000 | 0.65% | 232,339,236 |
| 2017-02-20 | 2017-02-16 | 1.380 | 165,229,600 | +30,000 | 0.65% | 228,016,848 |
| 2017-02-17 | 2017-02-15 | 1.350 | 165,199,600 | +160,000 | 0.65% | 223,019,460 |
| 2017-02-16 | 2017-02-14 | 1.340 | 165,039,600 | +50,000 | 0.65% | 221,153,064 |
| 2017-02-15 | 2017-02-13 | 1.350 | 164,989,600 | -30,000 | 0.65% | 222,735,960 |
| 2017-02-14 | 2017-02-10 | 1.350 | 165,019,600 | +30,000 | 0.65% | 222,776,460 |
| 2017-02-13 | 2017-02-09 | 1.340 | 164,989,600 | -10,000 | 0.65% | 221,086,064 |
| 2017-02-08 | 2017-02-06 | 1.330 | 164,999,600 | +200,000 | 0.65% | 219,449,468 |
| 2017-02-07 | 2017-02-03 | 1.340 | 164,799,600 | -210,000 | 0.65% | 220,831,464 |
| 2017-02-06 | 2017-02-02 | 1.310 | 165,009,600 | +200,000 | 0.65% | 216,162,576 |
| 2017-02-02 | 2017-01-27 | 1.310 | 164,809,600 | +60,000 | 0.65% | 215,900,576 |
| 2017-02-01 | 2017-01-25 | 1.340 | 164,749,600 | +920,000 | 0.65% | 220,764,464 |
| 2017-01-26 | 2017-01-24 | 1.310 | 163,829,600 | +100,000 | 0.65% | 214,616,776 |
| 2017-01-25 | 2017-01-23 | 1.260 | 163,729,600 | -70,000 | 0.65% | 206,299,296 |
| 2017-01-20 | 2017-01-18 | 1.270 | 163,799,600 | +10,000 | 0.65% | 208,025,492 |
| 2017-01-18 | 2017-01-16 | 1.250 | 163,789,600 | +40,000 | 0.65% | 204,737,000 |
| 2017-01-16 | 2017-01-12 | 1.260 | 163,749,600 | -100,000 | 0.65% | 206,324,496 |
| 2017-01-12 | 2017-01-10 | 1.250 | 163,849,600 | +100,000 | 0.65% | 204,812,000 |
| 2017-01-11 | 2017-01-09 | 1.220 | 163,749,600 | -160,000 | 0.65% | 199,774,512 |
| 2017-01-09 | 2017-01-05 | 1.270 | 163,909,600 | -20,000 | 0.65% | 208,165,192 |
| 2017-01-06 | 2017-01-04 | 1.260 | 163,929,600 | -50,000 | 0.65% | 206,551,296 |
| 2017-01-03 | 2016-12-29 | 1.270 | 163,979,600 | +310,000 | 0.65% | 208,254,092 |
| 2016-12-30 | 2016-12-28 | 1.250 | 163,669,600 | -370,000 | 0.65% | 204,587,000 |
| 2016-12-22 | 2016-12-20 | 1.290 | 164,039,600 | +10,000 | 0.65% | 211,611,084 |
| 2016-12-16 | 2016-12-14 | 1.330 | 164,029,600 | -40,000 | 0.65% | 218,159,368 |
| 2016-12-15 | 2016-12-13 | 1.360 | 164,069,600 | +40,000 | 0.65% | 223,134,656 |
| 2016-12-14 | 2016-12-12 | 1.330 | 164,029,600 | +20,000 | 0.65% | 218,159,368 |
| 2016-12-13 | 2016-12-09 | 1.370 | 164,009,600 | +100,000 | 0.65% | 224,693,152 |
| 2016-12-12 | 2016-12-08 | 1.400 | 163,909,600 | +100,000 | 0.65% | 229,473,440 |
| 2016-12-09 | 2016-12-07 | 1.420 | 163,809,600 | +60,000 | 0.65% | 232,609,632 |
| 2016-12-08 | 2016-12-06 | 1.430 | 163,749,600 | +50,000 | 0.65% | 234,161,928 |
| 2016-12-06 | 2016-12-02 | 1.470 | 163,699,600 | -10,000 | 0.65% | 240,638,412 |
| 2016-12-05 | 2016-12-01 | 1.490 | 163,709,600 | +140,000 | 0.65% | 243,927,304 |
| 2016-12-02 | 2016-11-30 | 1.490 | 163,569,600 | -30,000 | 0.65% | 243,718,704 |
| 2016-12-01 | 2016-11-29 | 1.490 | 163,599,600 | +150,000 | 0.65% | 243,763,404 |
| 2016-11-30 | 2016-11-28 | 1.530 | 163,449,600 | -180,000 | 0.65% | 250,077,888 |
| 2016-11-25 | 2016-11-23 | 1.500 | 163,629,600 | +20,000 | 0.65% | 245,444,400 |
| 2016-11-24 | 2016-11-22 | 1.510 | 163,609,600 | +200,000 | 0.65% | 247,050,496 |
| 2016-11-23 | 2016-11-21 | 1.470 | 163,409,600 | +10,000 | 0.65% | 240,212,112 |
| 2016-11-22 | 2016-11-18 | 1.460 | 163,399,600 | -200,000 | 0.65% | 238,563,416 |
| 2016-11-21 | 2016-11-17 | 1.450 | 163,599,600 | +20,000 | 0.65% | 237,219,420 |
| 2016-11-18 | 2016-11-16 | 1.450 | 163,579,600 | +50,000 | 0.65% | 237,190,420 |
| 2016-11-15 | 2016-11-11 | 1.470 | 163,529,600 | +30,000 | 0.65% | 240,388,512 |
| 2016-11-14 | 2016-11-10 | 1.490 | 163,499,600 | -160,000 | 0.65% | 243,614,404 |
| 2016-11-11 | 2016-11-09 | 1.480 | 163,659,600 | +50,000 | 0.65% | 242,216,208 |
| 2016-11-10 | 2016-11-08 | 1.500 | 163,609,600 | -120,000 | 0.65% | 245,414,400 |
| 2016-11-08 | 2016-11-04 | 1.480 | 163,729,600 | +100,000 | 0.65% | 242,319,808 |
| 2016-11-07 | 2016-11-03 | 1.470 | 163,629,600 | +250,000 | 0.65% | 240,535,512 |
| 2016-11-04 | 2016-11-02 | 1.510 | 163,379,600 | -10,000 | 0.65% | 246,703,196 |
| 2016-11-01 | 2016-10-28 | 1.540 | 163,389,600 | -50,000 | 0.65% | 251,619,984 |
| 2016-10-31 | 2016-10-27 | 1.570 | 163,439,600 | +10,000 | 0.65% | 256,600,172 |
| 2016-10-28 | 2016-10-26 | 1.580 | 163,429,600 | +40,000 | 0.65% | 258,218,768 |
| 2016-10-26 | 2016-10-24 | 1.600 | 163,389,600 | +20,000 | 0.65% | 261,423,360 |
| 2016-10-24 | 2016-10-19 | 1.590 | 163,369,600 | +490,000 | 0.65% | 259,757,664 |
| 2016-10-19 | 2016-10-17 | 1.570 | 162,879,600 | +510,000 | 0.65% | 255,720,972 |
| 2016-10-18 | 2016-10-14 | 1.570 | 162,369,600 | +20,000 | 0.64% | 254,920,272 |
| 2016-10-17 | 2016-10-13 | 1.610 | 162,349,600 | -40,000 | 0.64% | 261,382,856 |
| 2016-10-14 | 2016-10-12 | 1.650 | 162,389,600 | +10,000 | 0.64% | 267,942,840 |
| 2016-10-13 | 2016-10-11 | 1.670 | 162,379,600 | -130,000 | 0.64% | 271,173,932 |
| 2016-10-12 | 2016-10-07 | 1.620 | 162,509,600 | +10,000 | 0.64% | 263,265,552 |
| 2016-10-07 | 2016-10-05 | 1.640 | 162,499,600 | -50,000 | 0.64% | 266,499,344 |
| 2016-10-04 | 2016-09-30 | 1.620 | 162,549,600 | -200,000 | 0.64% | 263,330,352 |
| 2016-09-28 | 2016-09-26 | 1.650 | 162,749,600 | +190,000 | 0.64% | 268,536,840 |
| 2016-09-27 | 2016-09-23 | 1.670 | 162,559,600 | +50,000 | 0.64% | 271,474,532 |
| 2016-09-26 | 2016-09-22 | 1.660 | 162,509,600 | -500,000 | 0.64% | 269,765,936 |
| 2016-09-20 | 2016-09-15 | 1.640 | 163,009,600 | -100,000 | 0.65% | 267,335,744 |
| 2016-09-15 | 2016-09-13 | 1.660 | 163,109,600 | -60,000 | 0.65% | 270,761,936 |
| 2016-09-13 | 2016-09-09 | 1.690 | 163,169,600 | +90,000 | 0.65% | 275,756,624 |
| 2016-09-12 | 2016-09-08 | 1.680 | 163,079,600 | -10,000 | 0.65% | 273,973,728 |
| 2016-09-09 | 2016-09-07 | 1.700 | 163,089,600 | -110,000 | 0.65% | 277,252,320 |
| 2016-09-08 | 2016-09-06 | 1.730 | 163,199,600 | -340,000 | 0.65% | 282,335,308 |
| 2016-09-07 | 2016-09-05 | 1.620 | 163,539,600 | -110,000 | 0.65% | 264,934,152 |
| 2016-09-06 | 2016-09-02 | 1.590 | 163,649,600 | +280,000 | 0.65% | 260,202,864 |
| 2016-09-05 | 2016-09-01 | 1.580 | 163,369,600 | +60,000 | 0.65% | 258,123,968 |
| 2016-09-02 | 2016-08-31 | 1.600 | 163,309,600 | -190,000 | 0.65% | 261,295,360 |
| 2016-09-01 | 2016-08-30 | 1.600 | 163,499,600 | -260,000 | 0.65% | 261,599,360 |
| 2016-08-31 | 2016-08-29 | 1.600 | 163,759,600 | +460,000 | 0.65% | 262,015,360 |
| 2016-08-26 | 2016-08-24 | 1.590 | 163,299,600 | +100,000 | 0.65% | 259,646,364 |
| 2016-08-25 | 2016-08-23 | 1.600 | 163,199,600 | +340,000 | 0.65% | 261,119,360 |
| 2016-08-24 | 2016-08-22 | 1.610 | 162,859,600 | +190,000 | 0.65% | 262,203,956 |
| 2016-08-22 | 2016-08-18 | 1.610 | 162,669,600 | -40,000 | 0.64% | 261,898,056 |
| 2016-08-19 | 2016-08-17 | 1.610 | 162,709,600 | +10,000 | 0.64% | 261,962,456 |
| 2016-08-17 | 2016-08-15 | 1.630 | 162,699,600 | -10,000 | 0.64% | 265,200,348 |
| 2016-08-16 | 2016-08-12 | 1.630 | 162,709,600 | +150,000 | 0.64% | 265,216,648 |
| 2016-08-15 | 2016-08-11 | 1.620 | 162,559,600 | -100,000 | 0.64% | 263,346,552 |
| 2016-08-11 | 2016-08-09 | 1.660 | 162,659,600 | -200,000 | 0.64% | 270,014,936 |
| 2016-08-10 | 2016-08-08 | 1.670 | 162,859,600 | -450,000 | 0.65% | 271,975,532 |
| 2016-08-09 | 2016-08-05 | 1.680 | 163,309,600 | -480,000 | 0.65% | 274,360,128 |
| 2016-08-08 | 2016-08-04 | 1.650 | 163,789,600 | -750,000 | 0.65% | 270,252,840 |
| 2016-08-05 | 2016-08-03 | 1.630 | 164,539,600 | -390,000 | 0.65% | 268,199,548 |
| 2016-08-04 | 2016-08-01 | 1.660 | 164,929,600 | +50,000 | 0.65% | 273,783,136 |
| 2016-08-03 | 2016-07-29 | 1.660 | 164,879,600 | -230,000 | 0.65% | 273,700,136 |
| 2016-08-01 | 2016-07-28 | 1.700 | 165,109,600 | +50,000 | 0.65% | 280,686,320 |
| 2016-07-29 | 2016-07-27 | 1.740 | 165,059,600 | -180,000 | 0.65% | 287,203,704 |
| 2016-07-28 | 2016-07-26 | 1.740 | 165,239,600 | +150,000 | 0.65% | 287,516,904 |
| 2016-07-27 | 2016-07-25 | 1.750 | 165,089,600 | +180,000 | 0.65% | 288,906,800 |
| 2016-07-26 | 2016-07-22 | 1.780 | 164,909,600 | +10,000 | 0.65% | 293,539,088 |
| 2016-07-18 | 2016-07-14 | 1.790 | 164,899,600 | -20,000 | 0.65% | 295,170,284 |
| 2016-07-15 | 2016-07-13 | 1.780 | 164,919,600 | -50,000 | 0.65% | 293,556,888 |
| 2016-07-14 | 2016-07-12 | 1.780 | 164,969,600 | -60,000 | 0.65% | 293,645,888 |
| 2016-07-13 | 2016-07-11 | 1.780 | 165,029,600 | -40,000 | 0.65% | 293,752,688 |
| 2016-07-11 | 2016-07-07 | 1.770 | 165,069,600 | -20,000 | 0.65% | 292,173,192 |
| 2016-07-08 | 2016-07-06 | 1.780 | 165,089,600 | -60,000 | 0.65% | 293,859,488 |
| 2016-07-07 | 2016-07-05 | 1.780 | 165,149,600 | +50,000 | 0.65% | 293,966,288 |
| 2016-07-06 | 2016-07-04 | 1.780 | 165,099,600 | -50,000 | 0.65% | 293,877,288 |
| 2016-07-05 | 2016-06-30 | 1.800 | 165,149,600 | -50,000 | 0.65% | 297,269,280 |
| 2016-06-28 | 2016-06-24 | 1.780 | 165,199,600 | -100,000 | 0.65% | 294,055,288 |
| 2016-06-23 | 2016-06-21 | 1.790 | 165,299,600 | +50,000 | 0.66% | 295,886,284 |
| 2016-06-22 | 2016-06-20 | 1.800 | 165,249,600 | -20,000 | 0.65% | 297,449,280 |
| 2016-06-15 | 2016-06-13 | 1.810 | 165,269,600 | -20,000 | 0.65% | 299,137,976 |
| 2016-06-10 | 2016-06-07 | 1.890 | 165,289,600 | +90,000 | 0.66% | 312,397,344 |
| 2016-06-06 | 2016-06-02 | 1.860 | 165,199,600 | +40,000 | 0.65% | 307,271,256 |
| 2016-06-03 | 2016-06-01 | 1.820 | 165,159,600 | -30,000 | 0.65% | 300,590,472 |
| 2016-06-02 | 2016-05-31 | 1.830 | 165,189,600 | -20,000 | 0.65% | 302,296,968 |
| 2016-06-01 | 2016-05-30 | 1.770 | 165,209,600 | +420,000 | 0.65% | 292,420,992 |
| 2016-05-24 | 2016-05-20 | 1.740 | 164,789,600 | -370,000 | 0.65% | 286,733,904 |
| 2016-05-23 | 2016-05-19 | 1.740 | 165,159,600 | +90,000 | 0.65% | 287,377,704 |
| 2016-05-18 | 2016-05-16 | 1.790 | 165,069,600 | +1,030,000 | 0.65% | 295,474,584 |
| 2016-05-17 | 2016-05-13 | 1.780 | 164,039,600 | +30,000 | 0.65% | 291,990,488 |
| 2016-05-16 | 2016-05-12 | 1.740 | 164,009,600 | -10,000 | 0.65% | 285,376,704 |
| 2016-05-12 | 2016-05-10 | 1.740 | 164,019,600 | +10,000 | 0.65% | 285,394,104 |
| 2016-05-10 | 2016-05-06 | 1.760 | 164,009,600 | -510,000 | 0.65% | 288,656,896 |
| 2016-05-09 | 2016-05-05 | 1.800 | 164,519,600 | +10,000 | 0.65% | 296,135,280 |
| 2016-05-06 | 2016-05-04 | 1.800 | 164,509,600 | -4,100,000 | 0.65% | 296,117,280 |
| 2016-05-05 | 2016-05-03 | 1.810 | 168,609,600 | +20,000 | 0.67% | 305,183,376 |
| 2016-05-04 | 2016-04-29 | 1.820 | 168,589,600 | -200,000 | 0.67% | 306,833,072 |
| 2016-05-03 | 2016-04-28 | 1.820 | 168,789,600 | -160,000 | 0.67% | 307,197,072 |
| 2016-04-28 | 2016-04-26 | 1.870 | 168,949,600 | -1,360,000 | 0.67% | 315,935,752 |
| 2016-04-27 | 2016-04-25 | 1.890 | 170,309,600 | -60,000 | 0.67% | 321,885,144 |
| 2016-04-21 | 2016-04-19 | 1.830 | 170,369,600 | +80,000 | 0.68% | 311,776,368 |
| 2016-04-20 | 2016-04-18 | 1.820 | 170,289,600 | -70,000 | 0.67% | 309,927,072 |
| 2016-04-19 | 2016-04-15 | 1.830 | 170,359,600 | +110,000 | 0.68% | 311,758,068 |
| 2016-04-18 | 2016-04-14 | 1.860 | 170,249,600 | +310,000 | 0.67% | 316,664,256 |
| 2016-04-15 | 2016-04-13 | 1.880 | 169,939,600 | +110,000 | 0.67% | 319,486,448 |
| 2016-04-14 | 2016-04-12 | 1.890 | 169,829,600 | -250,000 | 0.67% | 320,977,944 |
| 2016-04-13 | 2016-04-11 | 1.820 | 170,079,600 | -160,000 | 0.67% | 309,544,872 |
| 2016-04-12 | 2016-04-08 | 1.760 | 170,239,600 | +290,000 | 0.67% | 299,621,696 |
| 2016-04-11 | 2016-04-07 | 1.770 | 169,949,600 | +340,000 | 0.67% | 300,810,792 |
| 2016-04-08 | 2016-04-06 | 1.780 | 169,609,600 | +2,440,000 | 0.67% | 301,905,088 |
| 2016-04-06 | 2016-04-01 | 1.740 | 167,169,600 | -10,000 | 0.66% | 290,875,104 |
| 2016-04-05 | 2016-03-31 | 1.770 | 167,179,600 | +160,000 | 0.66% | 295,907,892 |
| 2016-04-01 | 2016-03-30 | 1.760 | 167,019,600 | +30,000 | 0.66% | 293,954,496 |
| 2016-03-31 | 2016-03-29 | 1.730 | 166,989,600 | +20,000 | 0.66% | 288,892,008 |
| 2016-03-30 | 2016-03-24 | 1.710 | 166,969,600 | +100,000 | 0.66% | 285,518,016 |
| 2016-03-29 | 2016-03-23 | 1.710 | 166,869,600 | +100,000 | 0.66% | 285,347,016 |
| 2016-03-24 | 2016-03-22 | 1.780 | 166,769,600 | -30,000 | 0.66% | 296,849,888 |
| 2016-03-23 | 2016-03-21 | 1.750 | 166,799,600 | -120,000 | 0.66% | 291,899,300 |
| 2016-03-22 | 2016-03-18 | 1.610 | 166,919,600 | +80,000 | 0.66% | 268,740,556 |
| 2016-03-21 | 2016-03-17 | 1.570 | 166,839,600 | -260,000 | 0.66% | 261,938,172 |
| 2016-03-18 | 2016-03-16 | 1.640 | 167,099,600 | +30,000 | 0.66% | 274,043,344 |
| 2016-03-14 | 2016-03-10 | 1.630 | 167,069,600 | -20,000 | 0.66% | 272,323,448 |
| 2016-03-09 | 2016-03-07 | 1.680 | 167,089,600 | -80,000 | 0.66% | 280,710,528 |
| 2016-03-07 | 2016-03-03 | 1.660 | 167,169,600 | +10,000 | 0.66% | 277,501,536 |
| 2016-03-04 | 2016-03-02 | 1.660 | 167,159,600 | +390,000 | 0.66% | 277,484,936 |
| 2016-03-02 | 2016-02-29 | 1.610 | 166,769,600 | -20,000 | 0.66% | 268,499,056 |
| 2016-03-01 | 2016-02-26 | 1.630 | 166,789,600 | +20,000 | 0.66% | 271,867,048 |
| 2016-02-26 | 2016-02-24 | 1.660 | 166,769,600 | +30,000 | 0.66% | 276,837,536 |
| 2016-02-25 | 2016-02-23 | 1.680 | 166,739,600 | +60,000 | 0.66% | 280,122,528 |
| 2016-02-23 | 2016-02-19 | 1.690 | 166,679,600 | +10,000 | 0.66% | 281,688,524 |
| 2016-02-22 | 2016-02-18 | 1.660 | 166,669,600 | -20,000 | 0.66% | 276,671,536 |
| 2016-02-18 | 2016-02-16 | 1.620 | 166,689,600 | -20,000 | 0.66% | 270,037,152 |
| 2016-02-17 | 2016-02-15 | 1.580 | 166,709,600 | +20,000 | 0.66% | 263,401,168 |
| 2016-02-16 | 2016-02-12 | 1.530 | 166,689,600 | -20,000 | 0.66% | 255,035,088 |
| 2016-02-12 | 2016-02-05 | 1.610 | 166,709,600 | -30,000 | 0.66% | 268,402,456 |
| 2016-02-11 | 2016-02-04 | 1.600 | 166,739,600 | -40,000 | 0.66% | 266,783,360 |
| 2016-02-04 | 2016-02-02 | 1.590 | 166,779,600 | -1,150,000 | 0.66% | 265,179,564 |
| 2016-02-03 | 2016-02-01 | 1.550 | 167,929,600 | -940,000 | 0.67% | 260,290,880 |
| 2016-02-02 | 2016-01-29 | 1.570 | 168,869,600 | -80,000 | 0.67% | 265,125,272 |
| 2016-02-01 | 2016-01-28 | 1.530 | 168,949,600 | -250,000 | 0.67% | 258,492,888 |
| 2016-01-29 | 2016-01-27 | 1.590 | 169,199,600 | +50,000 | 0.67% | 269,027,364 |
| 2016-01-28 | 2016-01-26 | 1.630 | 169,149,600 | +40,000 | 0.67% | 275,713,848 |
| 2016-01-27 | 2016-01-25 | 1.660 | 169,109,600 | -3,090,000 | 0.67% | 280,721,936 |
| 2016-01-26 | 2016-01-22 | 1.630 | 172,199,600 | -10,000 | 0.68% | 280,685,348 |
| 2016-01-25 | 2016-01-21 | 1.610 | 172,209,600 | +110,000 | 0.68% | 277,257,456 |
| 2016-01-21 | 2016-01-19 | 1.710 | 172,099,600 | -220,000 | 0.68% | 294,290,316 |
| 2016-01-20 | 2016-01-18 | 1.660 | 172,319,600 | +70,000 | 0.68% | 286,050,536 |
| 2016-01-19 | 2016-01-15 | 1.670 | 172,249,600 | +20,000 | 0.68% | 287,656,832 |
| 2016-01-18 | 2016-01-14 | 1.730 | 172,229,600 | +30,000 | 0.68% | 297,957,208 |
| 2016-01-14 | 2016-01-12 | 1.740 | 172,199,600 | -190,000 | 0.68% | 299,627,304 |
| 2016-01-13 | 2016-01-11 | 1.700 | 172,389,600 | +60,000 | 0.68% | 293,062,320 |
| 2016-01-12 | 2016-01-08 | 1.810 | 172,329,600 | +50,000 | 0.68% | 311,916,576 |
| 2016-01-11 | 2016-01-07 | 1.840 | 172,279,600 | -350,000 | 0.68% | 316,994,464 |
| 2016-01-08 | 2016-01-06 | 1.960 | 172,629,600 | -130,000 | 0.68% | 338,354,016 |
| 2016-01-07 | 2016-01-05 | 1.960 | 172,759,600 | +1,400,000 | 0.68% | 338,608,816 |
| 2016-01-06 | 2016-01-04 | 1.950 | 171,359,600 | -440,000 | 0.68% | 334,151,220 |
| 2016-01-05 | 2015-12-31 | 1.920 | 171,799,600 | -80,000 | 0.68% | 329,855,232 |
| 2016-01-04 | 2015-12-29 | 1.920 | 171,879,600 | -300,000 | 0.68% | 330,008,832 |
| 2015-12-30 | 2015-12-28 | 1.870 | 172,179,600 | +30,000 | 0.68% | 321,975,852 |
| 2015-12-29 | 2015-12-24 | 1.860 | 172,149,600 | +120,000 | 0.68% | 320,198,256 |
| 2015-12-28 | 2015-12-22 | 1.910 | 172,029,600 | -10,000 | 0.68% | 328,576,536 |
| 2015-12-23 | 2015-12-21 | 1.910 | 172,039,600 | -170,000 | 0.68% | 328,595,636 |
| 2015-12-22 | 2015-12-18 | 1.890 | 172,209,600 | +20,000 | 0.68% | 325,476,144 |
| 2015-12-21 | 2015-12-17 | 1.890 | 172,189,600 | -80,000 | 0.68% | 325,438,344 |
| 2015-12-18 | 2015-12-16 | 1.900 | 172,269,600 | +80,000 | 0.68% | 327,312,240 |
| 2015-12-17 | 2015-12-15 | 1.800 | 172,189,600 | -10,000 | 0.68% | 309,941,280 |
| 2015-12-15 | 2015-12-11 | 1.810 | 172,199,600 | +10,000 | 0.68% | 311,681,276 |
| 2015-12-14 | 2015-12-10 | 1.850 | 172,189,600 | +100,000 | 0.68% | 318,550,760 |
| 2015-12-11 | 2015-12-09 | 1.840 | 172,089,600 | +210,000 | 0.68% | 316,644,864 |
| 2015-12-10 | 2015-12-08 | 1.860 | 171,879,600 | -60,000 | 0.68% | 319,696,056 |
| 2015-12-09 | 2015-12-07 | 1.920 | 171,939,600 | +200,000 | 0.68% | 330,124,032 |
| 2015-12-08 | 2015-12-04 | 1.900 | 171,739,600 | -30,000 | 0.68% | 326,305,240 |
| 2015-12-07 | 2015-12-03 | 1.920 | 171,769,600 | +250,000 | 0.68% | 329,797,632 |
| 2015-12-04 | 2015-12-02 | 1.920 | 171,519,600 | -40,000 | 0.68% | 329,317,632 |
| 2015-12-03 | 2015-12-01 | 1.910 | 171,559,600 | +40,000 | 0.68% | 327,678,836 |
| 2015-12-02 | 2015-11-30 | 1.890 | 171,519,600 | -110,000 | 0.68% | 324,172,044 |
| 2015-11-30 | 2015-11-26 | 1.980 | 171,629,600 | -30,000 | 0.68% | 339,826,608 |
| 2015-11-27 | 2015-11-25 | 1.990 | 171,659,600 | -30,000 | 0.68% | 341,602,604 |
| 2015-11-26 | 2015-11-24 | 2.020 | 171,689,600 | -610,000 | 0.68% | 346,812,992 |
| 2015-11-25 | 2015-11-23 | 2.070 | 172,299,600 | -170,000 | 0.68% | 356,660,172 |
| 2015-11-24 | 2015-11-20 | 2.010 | 172,469,600 | +150,000 | 0.68% | 346,663,896 |
| 2015-11-23 | 2015-11-19 | 2.020 | 172,319,600 | +1,100,000 | 0.68% | 348,085,592 |
| 2015-11-20 | 2015-11-18 | 1.960 | 171,219,600 | +20,000 | 0.68% | 335,590,416 |
| 2015-11-19 | 2015-11-17 | 2.000 | 171,199,600 | +230,000 | 0.68% | 342,399,200 |
| 2015-11-18 | 2015-11-16 | 2.000 | 170,969,600 | -20,000 | 0.68% | 341,939,200 |
| 2015-11-17 | 2015-11-13 | 2.060 | 170,989,600 | -730,000 | 0.68% | 352,238,576 |
| 2015-11-16 | 2015-11-12 | 2.100 | 171,719,600 | -220,000 | 0.68% | 360,611,160 |
| 2015-11-13 | 2015-11-11 | 2.090 | 171,939,600 | -50,000 | 0.68% | 359,353,764 |
| 2015-11-12 | 2015-11-10 | 2.120 | 171,989,600 | +60,000 | 0.68% | 364,617,952 |
| 2015-11-11 | 2015-11-09 | 2.140 | 171,929,600 | +250,000 | 0.68% | 367,929,344 |
| 2015-11-10 | 2015-11-06 | 2.130 | 171,679,600 | -240,000 | 0.68% | 365,677,548 |
| 2015-11-09 | 2015-11-05 | 2.170 | 171,919,600 | -580,000 | 0.68% | 373,065,532 |
| 2015-11-06 | 2015-11-04 | 2.110 | 172,499,600 | -980,000 | 0.68% | 363,974,156 |
| 2015-11-05 | 2015-11-03 | 2.040 | 173,479,600 | -100,000 | 0.69% | 353,898,384 |
| 2015-11-04 | 2015-11-02 | 2.030 | 173,579,600 | -1,080,000 | 0.69% | 352,366,588 |
| 2015-11-03 | 2015-10-30 | 2.080 | 174,659,600 | +10,000 | 0.69% | 363,291,968 |
| 2015-11-02 | 2015-10-29 | 2.100 | 174,649,600 | +200,000 | 0.69% | 366,764,160 |
| 2015-10-30 | 2015-10-28 | 2.080 | 174,449,600 | -480,000 | 0.69% | 362,855,168 |
| 2015-10-29 | 2015-10-27 | 2.120 | 174,929,600 | -30,000 | 0.69% | 370,850,752 |
| 2015-10-28 | 2015-10-26 | 2.100 | 174,959,600 | -460,000 | 0.69% | 367,415,160 |
| 2015-10-27 | 2015-10-23 | 2.140 | 175,419,600 | +250,000 | 0.70% | 375,397,944 |
| 2015-10-26 | 2015-10-22 | 2.160 | 175,169,600 | +440,000 | 0.69% | 378,366,336 |
| 2015-10-23 | 2015-10-20 | 2.090 | 174,729,600 | -30,000 | 0.69% | 365,184,864 |
| 2015-10-22 | 2015-10-19 | 2.160 | 174,759,600 | +2,040,000 | 0.69% | 377,480,736 |
| 2015-10-20 | 2015-10-16 | 2.150 | 172,719,600 | +1,290,000 | 0.68% | 371,347,140 |
| 2015-10-19 | 2015-10-15 | 1.900 | 171,429,600 | +470,000 | 0.68% | 325,716,240 |
| 2015-10-16 | 2015-10-14 | 1.850 | 170,959,600 | +1,140,000 | 0.68% | 316,275,260 |
| 2015-10-14 | 2015-10-12 | 1.930 | 169,819,600 | +150,000 | 0.67% | 327,751,828 |
| 2015-10-13 | 2015-10-09 | 1.890 | 169,669,600 | -80,000 | 0.67% | 320,675,544 |
| 2015-10-12 | 2015-10-08 | 1.840 | 169,749,600 | -990,000 | 0.67% | 312,339,264 |
| 2015-10-09 | 2015-10-07 | 1.870 | 170,739,600 | +70,000 | 0.68% | 319,283,052 |
| 2015-10-08 | 2015-10-06 | 1.790 | 170,669,600 | -90,000 | 0.68% | 305,498,584 |
| 2015-10-06 | 2015-10-02 | 1.800 | 170,759,600 | +10,000 | 0.68% | 307,367,280 |
| 2015-10-02 | 2015-09-29 | 1.700 | 170,749,600 | -40,000 | 0.68% | 290,274,320 |
| 2015-09-30 | 2015-09-25 | 1.790 | 170,789,600 | +210,000 | 0.68% | 305,713,384 |
| 2015-09-29 | 2015-09-24 | 1.820 | 170,579,600 | +80,000 | 0.68% | 310,454,872 |
| 2015-09-25 | 2015-09-23 | 1.800 | 170,499,600 | +30,000 | 0.68% | 306,899,280 |
| 2015-09-24 | 2015-09-22 | 1.890 | 170,469,600 | +630,000 | 0.68% | 322,187,544 |
| 2015-09-23 | 2015-09-21 | 1.920 | 169,839,600 | -350,000 | 0.67% | 326,092,032 |
| 2015-09-22 | 2015-09-18 | 1.880 | 170,189,600 | +710,000 | 0.67% | 319,956,448 |
| 2015-09-21 | 2015-09-17 | 1.810 | 169,479,600 | +70,000 | 0.67% | 306,758,076 |
| 2015-09-18 | 2015-09-16 | 1.860 | 169,409,600 | -600,000 | 0.67% | 315,101,856 |
| 2015-09-17 | 2015-09-15 | 1.780 | 170,009,600 | +70,000 | 0.67% | 302,617,088 |
| 2015-09-16 | 2015-09-14 | 1.840 | 169,939,600 | -420,000 | 0.67% | 312,688,864 |
| 2015-09-15 | 2015-09-11 | 1.930 | 170,359,600 | +900,000 | 0.68% | 328,794,028 |
| 2015-09-14 | 2015-09-10 | 1.860 | 169,459,600 | -90,000 | 0.67% | 315,194,856 |
| 2015-09-11 | 2015-09-09 | 1.830 | 169,549,600 | -70,000 | 0.67% | 310,275,768 |
| 2015-09-10 | 2015-09-08 | 1.850 | 169,619,600 | +420,000 | 0.67% | 313,796,260 |
| 2015-09-09 | 2015-09-07 | 1.730 | 169,199,600 | +50,000 | 0.67% | 292,715,308 |
| 2015-09-08 | 2015-09-04 | 1.710 | 169,149,600 | -100,000 | 0.67% | 289,245,816 |
| 2015-09-07 | 2015-09-02 | 1.710 | 169,249,600 | -100,000 | 0.67% | 289,416,816 |
| 2015-09-04 | 2015-09-01 | 1.750 | 169,349,600 | +60,000 | 0.67% | 296,361,800 |
| 2015-09-02 | 2015-08-31 | 1.810 | 169,289,600 | -980,000 | 0.67% | 306,414,176 |
| 2015-09-01 | 2015-08-28 | 1.810 | 170,269,600 | +220,000 | 0.67% | 308,187,976 |
| 2015-08-31 | 2015-08-27 | 1.790 | 170,049,600 | +400,000 | 0.67% | 304,388,784 |
| 2015-08-28 | 2015-08-26 | 1.640 | 169,649,600 | +620,000 | 0.67% | 278,225,344 |
| 2015-08-27 | 2015-08-25 | 1.730 | 169,029,600 | -1,350,000 | 0.67% | 292,421,208 |
| 2015-08-26 | 2015-08-24 | 1.650 | 170,379,600 | +500,000 | 0.68% | 281,126,340 |
| 2015-08-25 | 2015-08-21 | 1.870 | 169,879,600 | -610,000 | 0.67% | 317,674,852 |
| 2015-08-24 | 2015-08-20 | 1.990 | 170,489,600 | +10,000 | 0.68% | 339,274,304 |
| 2015-08-21 | 2015-08-19 | 2.020 | 170,479,600 | -10,000 | 0.68% | 344,368,792 |
| 2015-08-20 | 2015-08-18 | 2.040 | 170,489,600 | -140,000 | 0.68% | 347,798,784 |
| 2015-08-19 | 2015-08-17 | 2.160 | 170,629,600 | +40,000 | 0.68% | 368,559,936 |
| 2015-08-18 | 2015-08-14 | 2.200 | 170,589,600 | +40,000 | 0.68% | 375,297,120 |
| 2015-08-17 | 2015-08-13 | 2.220 | 170,549,600 | +10,000 | 0.68% | 378,620,112 |
| 2015-08-14 | 2015-08-12 | 2.210 | 170,539,600 | -130,000 | 0.68% | 376,892,516 |
| 2015-08-13 | 2015-08-11 | 2.220 | 170,669,600 | +100,000 | 0.68% | 378,886,512 |
| 2015-08-12 | 2015-08-10 | 2.260 | 170,569,600 | -90,000 | 0.68% | 385,487,296 |
| 2015-08-11 | 2015-08-07 | 2.190 | 170,659,600 | -960,000 | 0.68% | 373,744,524 |
| 2015-08-10 | 2015-08-06 | 2.140 | 171,619,600 | +200,000 | 0.68% | 367,265,944 |
| 2015-08-07 | 2015-08-05 | 2.160 | 171,419,600 | -70,000 | 0.68% | 370,266,336 |
| 2015-08-06 | 2015-08-04 | 2.170 | 171,489,600 | +30,000 | 0.68% | 372,132,432 |
| 2015-08-05 | 2015-08-03 | 2.130 | 171,459,600 | -130,000 | 0.68% | 365,208,948 |
| 2015-08-04 | 2015-07-31 | 2.240 | 171,589,600 | -350,000 | 0.68% | 384,360,704 |
| 2015-08-03 | 2015-07-30 | 2.230 | 171,939,600 | -1,060,000 | 0.68% | 383,425,308 |
| 2015-07-31 | 2015-07-29 | 2.250 | 172,999,600 | -10,000 | 0.69% | 389,249,100 |
| 2015-07-30 | 2015-07-28 | 2.190 | 173,009,600 | +380,000 | 0.69% | 378,891,024 |
| 2015-07-29 | 2015-07-27 | 2.150 | 172,629,600 | -590,000 | 0.68% | 371,153,640 |
| 2015-07-28 | 2015-07-24 | 2.410 | 173,219,600 | +560,000 | 0.69% | 417,459,236 |
| 2015-07-27 | 2015-07-23 | 2.370 | 172,659,600 | +980,000 | 0.68% | 409,203,252 |
| 2015-07-24 | 2015-07-22 | 2.230 | 171,679,600 | +200,000 | 0.68% | 382,845,508 |
| 2015-07-23 | 2015-07-21 | 2.310 | 171,479,600 | +20,000 | 0.68% | 396,117,876 |
| 2015-07-22 | 2015-07-20 | 2.310 | 171,459,600 | +70,000 | 0.68% | 396,071,676 |
| 2015-07-21 | 2015-07-17 | 2.320 | 171,389,600 | -160,000 | 0.68% | 397,623,872 |
| 2015-07-20 | 2015-07-16 | 2.290 | 171,549,600 | +710,000 | 0.68% | 392,848,584 |
| 2015-07-17 | 2015-07-15 | 2.180 | 170,839,600 | +1,010,000 | 0.68% | 372,430,328 |
| 2015-07-16 | 2015-07-14 | 2.390 | 169,829,600 | -50,000 | 0.67% | 405,892,744 |
| 2015-07-15 | 2015-07-13 | 2.480 | 169,879,600 | +1,700,000 | 0.67% | 421,301,408 |
| 2015-07-14 | 2015-07-10 | 2.450 | 168,179,600 | +250,000 | 0.67% | 412,040,020 |
| 2015-07-13 | 2015-07-09 | 2.340 | 167,929,600 | +4,170,000 | 0.67% | 392,955,264 |
| 2015-07-10 | 2015-07-08 | 1.690 | 163,759,600 | -1,330,000 | 0.65% | 276,753,724 |
| 2015-07-09 | 2015-07-07 | 1.950 | 165,089,600 | +250,000 | 0.65% | 321,924,720 |
| 2015-07-08 | 2015-07-06 | 2.230 | 164,839,600 | -280,000 | 0.65% | 367,592,308 |
| 2015-07-07 | 2015-07-03 | 2.560 | 165,119,600 | -4,140,000 | 0.65% | 422,706,176 |
| 2015-07-06 | 2015-07-02 | 2.840 | 169,259,600 | -190,000 | 0.67% | 480,697,264 |
| 2015-07-03 | 2015-06-30 | 3.010 | 169,449,600 | +260,000 | 0.67% | 510,043,296 |
| 2015-07-02 | 2015-06-29 | 3.020 | 169,189,600 | -1,000,000 | 0.67% | 510,952,592 |
| 2015-06-30 | 2015-06-26 | 3.150 | 170,189,600 | -1,560,000 | 0.67% | 536,097,240 |
| 2015-06-29 | 2015-06-25 | 3.290 | 171,749,600 | -30,000 | 0.68% | 565,056,184 |
| 2015-06-26 | 2015-06-24 | 3.310 | 171,779,600 | +60,000 | 0.68% | 568,590,476 |
| 2015-06-25 | 2015-06-23 | 3.290 | 171,719,600 | -360,000 | 0.68% | 564,957,484 |
| 2015-06-24 | 2015-06-22 | 3.340 | 172,079,600 | -10,000 | 0.68% | 574,745,864 |
| 2015-06-23 | 2015-06-19 | 3.370 | 172,089,600 | -330,000 | 0.68% | 579,941,952 |
| 2015-06-22 | 2015-06-18 | 3.320 | 172,419,600 | -120,000 | 0.68% | 572,433,072 |
| 2015-06-19 | 2015-06-17 | 3.350 | 172,539,600 | -220,000 | 0.68% | 578,007,660 |
| 2015-06-18 | 2015-06-16 | 3.200 | 172,759,600 | -1,020,000 | 0.68% | 552,830,720 |
| 2015-06-17 | 2015-06-15 | 3.070 | 173,779,600 | +230,000 | 0.69% | 533,503,372 |
| 2015-06-16 | 2015-06-12 | 3.060 | 173,549,600 | +530,000 | 0.69% | 531,061,776 |
| 2015-06-15 | 2015-06-11 | 3.000 | 173,019,600 | +1,390,000 | 0.69% | 519,058,800 |
| 2015-06-12 | 2015-06-10 | 3.200 | 171,629,600 | +450,000 | 0.68% | 549,214,720 |
| 2015-06-11 | 2015-06-09 | 3.260 | 171,179,600 | -730,000 | 0.68% | 558,045,496 |
| 2015-06-10 | 2015-06-08 | 3.550 | 171,909,600 | -610,000 | 0.82% | 610,279,080 |
| 2015-06-09 | 2015-06-05 | 3.530 | 172,519,600 | +440,000 | 0.82% | 608,994,188 |
| 2015-06-08 | 2015-06-04 | 3.410 | 172,079,600 | +760,000 | 0.82% | 586,791,436 |
| 2015-06-03 | 2015-06-01 | 3.620 | 171,319,600 | +2,310,000 | 0.81% | 620,176,952 |
| 2015-06-02 | 2015-05-29 | 3.330 | 169,009,600 | -730,000 | 0.80% | 562,801,968 |
| 2015-06-01 | 2015-05-28 | 3.150 | 169,739,600 | +400,000 | 0.81% | 534,679,740 |
| 2015-05-29 | 2015-05-27 | 3.230 | 169,339,600 | +690,000 | 0.81% | 546,966,908 |
| 2015-05-28 | 2015-05-26 | 3.310 | 168,649,600 | -100,000 | 0.80% | 558,230,176 |
| 2015-05-27 | 2015-05-22 | 3.290 | 168,749,600 | -290,000 | 0.80% | 555,186,184 |
| 2015-05-26 | 2015-05-21 | 3.270 | 169,039,600 | +280,000 | 0.80% | 552,759,492 |
| 2015-05-22 | 2015-05-20 | 3.490 | 168,759,600 | -790,000 | 0.80% | 588,971,004 |
| 2015-05-21 | 2015-05-19 | 3.590 | 169,549,600 | -100,000 | 0.81% | 608,683,064 |
| 2015-05-20 | 2015-05-18 | 3.630 | 169,649,600 | -410,000 | 0.81% | 615,828,048 |
| 2015-05-19 | 2015-05-15 | 3.680 | 170,059,600 | +50,000 | 0.81% | 625,819,328 |
| 2015-05-18 | 2015-05-14 | 3.590 | 170,009,600 | -1,080,000 | 0.81% | 610,334,464 |
| 2015-05-15 | 2015-05-13 | 3.720 | 171,089,600 | +770,000 | 0.81% | 636,453,312 |
| 2015-05-14 | 2015-05-12 | 3.290 | 170,319,600 | -220,000 | 0.81% | 560,351,484 |
| 2015-05-13 | 2015-05-11 | 3.390 | 170,539,600 | +220,000 | 0.81% | 578,129,244 |
| 2015-05-12 | 2015-05-08 | 3.290 | 170,319,600 | +50,000 | 0.81% | 560,351,484 |
| 2015-05-11 | 2015-05-07 | 3.170 | 170,269,600 | -80,000 | 0.81% | 539,754,632 |
| 2015-05-08 | 2015-05-06 | 3.360 | 170,349,600 | +1,330,000 | 0.81% | 572,374,656 |
| 2015-05-07 | 2015-05-05 | 3.490 | 169,019,600 | -770,000 | 0.80% | 589,878,404 |
| 2015-05-06 | 2015-05-04 | 3.680 | 169,789,600 | -2,150,000 | 0.81% | 624,825,728 |
| 2015-05-05 | 2015-04-30 | 3.830 | 171,939,600 | -1,630,000 | 0.82% | 658,528,668 |
| 2015-05-04 | 2015-04-29 | 3.900 | 173,569,600 | +120,000 | 0.83% | 676,921,440 |
| 2015-04-30 | 2015-04-28 | 3.860 | 173,449,600 | -320,000 | 0.82% | 669,515,456 |
| 2015-04-29 | 2015-04-27 | 3.950 | 173,769,600 | +2,820,000 | 0.83% | 686,389,920 |
| 2015-04-28 | 2015-04-24 | 4.010 | 170,949,600 | -1,200,000 | 0.81% | 685,507,896 |
| 2015-04-27 | 2015-04-23 | 4.100 | 172,149,600 | +3,900,000 | 0.82% | 705,813,360 |
| 2015-04-24 | 2015-04-22 | 4.220 | 168,249,600 | -3,040,000 | 0.80% | 710,013,312 |
| 2015-04-21 | 2015-04-17 | 3.740 | 171,289,600 | +460,000 | 0.81% | 640,623,104 |
| 2015-04-20 | 2015-04-16 | 3.830 | 170,829,600 | -2,750,000 | 0.81% | 654,277,368 |
| 2015-04-17 | 2015-04-15 | 3.910 | 173,579,600 | +340,000 | 0.83% | 678,696,236 |
| 2015-04-16 | 2015-04-14 | 3.720 | 173,239,600 | +1,440,000 | 0.82% | 644,451,312 |
| 2015-04-15 | 2015-04-13 | 4.130 | 171,799,600 | +1,050,000 | 0.82% | 709,532,348 |
| 2015-04-14 | 2015-04-10 | 4.280 | 170,749,600 | +930,000 | 0.81% | 730,808,288 |
| 2015-04-13 | 2015-04-09 | 4.400 | 169,819,600 | +4,070,000 | 0.81% | 747,206,240 |
| 2015-04-10 | 2015-04-08 | 3.910 | 165,749,600 | +20,394,000 | 0.79% | 648,080,936 |
| 2015-03-25 | 2015-03-23 | 2.860 | 145,355,600 | -1,780,000 | 0.69% | 415,717,016 |
| 2015-03-24 | 2015-03-20 | 2.850 | 147,135,600 | -420,000 | 0.70% | 419,336,460 |
| 2015-03-23 | 2015-03-19 | 2.840 | 147,555,600 | +1,990,000 | 0.70% | 419,057,904 |
| 2015-03-20 | 2015-03-18 | 2.650 | 145,565,600 | -6,080,000 | 0.69% | 385,748,840 |
| 2015-03-19 | 2015-03-17 | 2.700 | 151,645,600 | -310,000 | 0.72% | 409,443,120 |
| 2015-03-18 | 2015-03-16 | 2.440 | 151,955,600 | +180,000 | 0.72% | 370,771,664 |
| 2015-03-17 | 2015-03-13 | 2.240 | 151,775,600 | +20,000 | 0.72% | 339,977,344 |
| 2015-03-16 | 2015-03-12 | 2.290 | 151,755,600 | +3,160,000 | 0.72% | 347,520,324 |
| 2015-03-13 | 2015-03-11 | 2.170 | 148,595,600 | -6,200,000 | 0.71% | 322,452,452 |
| 2015-03-12 | 2015-03-10 | 2.300 | 154,795,600 | -2,420,000 | 0.74% | 356,029,880 |
| 2015-03-11 | 2015-03-09 | 2.260 | 157,215,600 | -1,430,000 | 0.75% | 355,307,256 |
| 2015-03-10 | 2015-03-06 | 2.110 | 158,645,600 | +520,000 | 0.75% | 334,742,216 |
| 2015-03-09 | 2015-03-05 | 2.070 | 158,125,600 | +530,000 | 0.75% | 327,319,992 |
| 2015-03-06 | 2015-03-04 | 1.870 | 157,595,600 | +2,210,000 | 0.75% | 294,703,772 |
| 2015-03-05 | 2015-03-03 | 1.750 | 155,385,600 | +220,000 | 0.74% | 271,924,800 |
| 2015-03-04 | 2015-03-02 | 1.790 | 155,165,600 | +170,000 | 0.74% | 277,746,424 |
| 2015-03-03 | 2015-02-27 | 1.800 | 154,995,600 | +340,000 | 0.74% | 278,992,080 |
| 2015-03-02 | 2015-02-26 | 1.620 | 154,655,600 | -100,000 | 0.74% | 250,542,072 |
| 2015-02-27 | 2015-02-25 | 1.600 | 154,755,600 | -300,000 | 0.74% | 247,608,960 |
| 2015-02-26 | 2015-02-24 | 1.610 | 155,055,600 | +40,000 | 0.74% | 249,639,516 |
| 2015-02-25 | 2015-02-23 | 1.610 | 155,015,600 | -30,000 | 0.74% | 249,575,116 |
| 2015-02-24 | 2015-02-18 | 1.610 | 155,045,600 | -20,000 | 0.74% | 249,623,416 |
| 2015-02-23 | 2015-02-16 | 1.630 | 155,065,600 | -270,000 | 0.74% | 252,756,928 |
| 2015-02-17 | 2015-02-13 | 1.580 | 155,335,600 | +120,000 | 0.74% | 245,430,248 |
| 2015-02-16 | 2015-02-12 | 1.580 | 155,215,600 | +230,000 | 0.74% | 245,240,648 |
| 2015-02-13 | 2015-02-11 | 1.620 | 154,985,600 | -710,000 | 0.74% | 251,076,672 |
| 2015-02-12 | 2015-02-10 | 1.650 | 155,695,600 | -10,000 | 0.74% | 256,897,740 |
| 2015-02-11 | 2015-02-09 | 1.660 | 155,705,600 | -170,000 | 0.74% | 258,471,296 |
| 2015-02-10 | 2015-02-06 | 1.670 | 155,875,600 | -320,000 | 0.74% | 260,312,252 |
| 2015-02-09 | 2015-02-05 | 1.650 | 156,195,600 | -50,000 | 0.74% | 257,722,740 |
| 2015-02-06 | 2015-02-04 | 1.630 | 156,245,600 | -1,130,000 | 0.74% | 254,680,328 |
| 2015-02-05 | 2015-02-03 | 1.630 | 157,375,600 | -250,000 | 0.75% | 256,522,228 |
| 2015-02-04 | 2015-02-02 | 1.630 | 157,625,600 | -150,000 | 0.75% | 256,929,728 |
| 2015-02-03 | 2015-01-30 | 1.540 | 157,775,600 | +490,000 | 0.75% | 242,974,424 |
| 2015-02-02 | 2015-01-29 | 1.660 | 157,285,600 | +240,000 | 0.75% | 261,094,096 |
| 2015-01-30 | 2015-01-28 | 1.670 | 157,045,600 | +1,100,000 | 0.75% | 262,266,152 |
| 2015-01-29 | 2015-01-27 | 1.650 | 155,945,600 | +1,510,000 | 0.74% | 257,310,240 |
| 2015-01-28 | 2015-01-26 | 1.570 | 154,435,600 | +350,000 | 0.73% | 242,463,892 |
| 2015-01-27 | 2015-01-23 | 1.590 | 154,085,600 | +210,000 | 0.73% | 244,996,104 |
| 2015-01-26 | 2015-01-22 | 1.550 | 153,875,600 | -510,000 | 0.73% | 238,507,180 |
| 2015-01-23 | 2015-01-21 | 1.300 | 154,385,600 | +140,000 | 0.73% | 200,701,280 |
| 2015-01-22 | 2015-01-20 | 1.330 | 154,245,600 | +200,000 | 0.73% | 205,146,648 |
| 2015-01-21 | 2015-01-19 | 1.320 | 154,045,600 | -520,000 | 0.73% | 203,340,192 |
| 2015-01-19 | 2015-01-15 | 1.380 | 154,565,600 | +550,000 | 0.73% | 213,300,528 |
| 2015-01-15 | 2015-01-13 | 1.400 | 154,015,600 | +140,000 | 0.73% | 215,621,840 |
| 2015-01-14 | 2015-01-12 | 1.460 | 153,875,600 | -300,000 | 0.73% | 224,658,376 |
| 2015-01-13 | 2015-01-09 | 1.400 | 154,175,600 | -10,000 | 0.73% | 215,845,840 |
| 2015-01-12 | 2015-01-08 | 1.390 | 154,185,600 | +20,000 | 0.73% | 214,317,984 |
| 2015-01-09 | 2015-01-07 | 1.370 | 154,165,600 | +1,430,000 | 0.73% | 211,206,872 |
| 2015-01-08 | 2015-01-06 | 1.280 | 152,735,600 | +1,340,000 | 0.73% | 195,501,568 |
| 2015-01-07 | 2015-01-05 | 1.330 | 151,395,600 | +220,000 | 0.72% | 201,356,148 |
| 2015-01-06 | 2015-01-02 | 1.400 | 151,175,600 | +2,160,000 | 0.72% | 211,645,840 |
| 2015-01-05 | 2014-12-31 | 1.390 | 149,015,600 | +1,000,000 | 0.71% | 207,131,684 |
| 2015-01-02 | 2014-12-29 | 1.400 | 148,015,600 | +150,000 | 0.70% | 207,221,840 |
| 2014-12-30 | 2014-12-24 | 1.400 | 147,865,600 | +250,000 | 0.70% | 207,011,840 |
| 2014-12-29 | 2014-12-22 | 1.560 | 147,615,600 | -5,950,000 | 0.70% | 230,280,336 |
| 2014-12-08 | 2014-12-04 | 1.610 | 153,565,600 | -25,000,000 | 0.73% | 247,240,616 |
| 2014-11-28 | 2014-11-26 | 1.610 | 178,565,600 | -90,000,000 | 0.85% | 287,490,616 |
| 2014-11-18 | 2014-11-14 | 1.610 | 268,565,600 | +7,000 | 1.28% | 432,390,616 |
| 2014-08-18 | 2014-08-14 | 1.610 | 268,558,600 | +2,330,000 | 1.28% | 432,379,346 |
| 2014-08-15 | 2014-08-13 | 1.630 | 266,228,600 | -380,000 | 1.27% | 433,952,618 |
| 2014-08-14 | 2014-08-12 | 1.630 | 266,608,600 | +570,000 | 1.27% | 434,572,018 |
| 2014-08-13 | 2014-08-11 | 1.640 | 266,038,600 | +530,000 | 1.27% | 436,303,304 |
| 2014-08-12 | 2014-08-08 | 1.630 | 265,508,600 | -750,000 | 1.26% | 432,779,018 |
| 2014-08-11 | 2014-08-07 | 1.620 | 266,258,600 | -4,250,000 | 1.27% | 431,338,932 |
| 2014-08-08 | 2014-08-06 | 1.670 | 270,508,600 | -60,000 | 1.29% | 451,749,362 |
| 2014-08-07 | 2014-08-05 | 1.670 | 270,568,600 | +60,000 | 1.29% | 451,849,562 |
| 2014-08-06 | 2014-08-04 | 1.580 | 270,508,600 | -480,000 | 1.29% | 427,403,588 |
| 2014-08-05 | 2014-08-01 | 1.580 | 270,988,600 | +4,980,000 | 1.29% | 428,161,988 |
| 2014-08-04 | 2014-07-31 | 1.610 | 266,008,600 | -480,000 | 1.27% | 428,273,846 |
| 2014-08-01 | 2014-07-30 | 1.620 | 266,488,600 | +220,000 | 1.27% | 431,711,532 |
| 2014-07-31 | 2014-07-29 | 1.670 | 266,268,600 | -4,890,000 | 1.27% | 444,668,562 |
| 2014-07-30 | 2014-07-28 | 1.710 | 271,158,600 | +940,000 | 1.29% | 463,681,206 |
| 2014-07-29 | 2014-07-25 | 1.660 | 270,218,600 | +160,000 | 1.29% | 448,562,876 |
| 2014-07-28 | 2014-07-24 | 1.630 | 270,058,600 | +140,000 | 1.29% | 440,195,518 |
| 2014-07-25 | 2014-07-23 | 1.610 | 269,918,600 | +1,040,000 | 1.28% | 434,568,946 |
| 2014-07-24 | 2014-07-22 | 1.590 | 268,878,600 | +3,720,000 | 1.28% | 427,516,974 |
| 2014-07-23 | 2014-07-21 | 1.540 | 265,158,600 | -160,000 | 1.26% | 408,344,244 |
| 2014-07-22 | 2014-07-18 | 1.640 | 265,318,600 | -50,000 | 1.26% | 435,122,504 |
| 2014-07-21 | 2014-07-17 | 1.660 | 265,368,600 | +120,000 | 1.26% | 440,511,876 |
| 2014-07-18 | 2014-07-16 | 1.640 | 265,248,600 | -1,160,000 | 1.26% | 435,007,704 |
| 2014-07-17 | 2014-07-15 | 1.660 | 266,408,600 | -350,000 | 1.27% | 442,238,276 |
| 2014-07-16 | 2014-07-14 | 1.670 | 266,758,600 | +20,000 | 1.27% | 445,486,862 |
| 2014-07-15 | 2014-07-11 | 1.680 | 266,738,600 | -310,000 | 1.27% | 448,120,848 |
| 2014-07-14 | 2014-07-10 | 1.670 | 267,048,600 | -450,000 | 1.27% | 445,971,162 |
| 2014-07-11 | 2014-07-09 | 1.700 | 267,498,600 | -40,000 | 1.27% | 454,747,620 |
| 2014-07-10 | 2014-07-08 | 1.740 | 267,538,600 | +40,000 | 1.27% | 465,517,164 |
| 2014-07-09 | 2014-07-07 | 1.740 | 267,498,600 | -680,000 | 1.27% | 465,447,564 |
| 2014-07-08 | 2014-07-04 | 1.750 | 268,178,600 | -30,000 | 1.28% | 469,312,550 |
| 2014-07-07 | 2014-07-03 | 1.740 | 268,208,600 | -570,000 | 1.28% | 466,682,964 |
| 2014-07-04 | 2014-07-02 | 1.760 | 268,778,600 | -50,000 | 1.28% | 473,050,336 |
| 2014-07-03 | 2014-06-30 | 1.790 | 268,828,600 | +150,000 | 1.28% | 481,203,194 |
| 2014-07-02 | 2014-06-27 | 1.780 | 268,678,600 | -200,000 | 1.28% | 478,247,908 |
| 2014-06-30 | 2014-06-26 | 1.630 | 268,878,600 | +20,000 | 1.28% | 438,272,118 |
| 2014-06-27 | 2014-06-25 | 1.580 | 268,858,600 | +10,000 | 1.28% | 424,796,588 |
| 2014-06-26 | 2014-06-24 | 1.600 | 268,848,600 | -10,000 | 1.28% | 430,157,760 |
| 2014-06-25 | 2014-06-23 | 1.620 | 268,858,600 | -10,000 | 1.28% | 435,550,932 |
| 2014-06-24 | 2014-06-20 | 1.660 | 268,868,600 | -30,000 | 1.28% | 446,321,876 |
| 2014-06-23 | 2014-06-19 | 1.610 | 268,898,600 | -20,950,000 | 3.18% | 432,926,746 |
| 2014-06-20 | 2014-06-18 | 1.680 | 289,848,600 | +30,000 | 3.42% | 486,945,648 |
| 2014-06-19 | 2014-06-17 | 1.710 | 289,818,600 | -500,000 | 3.42% | 495,589,806 |
| 2014-06-18 | 2014-06-16 | 1.720 | 290,318,600 | -160,000 | 3.43% | 499,347,992 |
| 2014-06-17 | 2014-06-13 | 1.740 | 290,478,600 | +220,000 | 3.43% | 505,432,764 |
| 2014-06-16 | 2014-06-12 | 1.740 | 290,258,600 | -240,000 | 3.43% | 505,049,964 |
| 2014-06-13 | 2014-06-11 | 1.760 | 290,498,600 | -510,000 | 3.43% | 511,277,536 |
| 2014-06-12 | 2014-06-10 | 1.770 | 291,008,600 | -170,000 | 3.45% | 515,085,222 |
| 2014-06-11 | 2014-06-09 | 1.750 | 291,178,600 | +160,000 | 3.46% | 509,562,550 |
| 2014-06-10 | 2014-06-06 | 1.750 | 291,018,600 | +410,000 | 3.45% | 509,282,550 |
| 2014-06-09 | 2014-06-05 | 1.800 | 290,608,600 | -210,000 | 3.45% | 523,095,480 |
| 2014-06-06 | 2014-06-04 | 1.800 | 290,818,600 | +450,000 | 3.45% | 523,473,480 |
| 2014-06-05 | 2014-06-03 | 1.850 | 290,368,600 | +190,000 | 3.45% | 537,181,910 |
| 2014-06-04 | 2014-05-30 | 1.830 | 290,178,600 | +540,000 | 3.44% | 531,026,838 |
| 2014-06-03 | 2014-05-29 | 1.800 | 289,638,600 | +930,000 | 3.44% | 521,349,480 |
| 2014-05-30 | 2014-05-28 | 1.800 | 288,708,600 | -20,000 | 3.44% | 519,675,480 |
| 2014-05-29 | 2014-05-27 | 1.820 | 288,728,600 | +260,000 | 3.44% | 525,486,052 |
| 2014-05-28 | 2014-05-26 | 1.850 | 288,468,600 | +719,400 | 3.43% | 533,666,910 |
| 2014-05-27 | 2014-05-23 | 1.780 | 287,749,200 | +440,600 | 3.43% | 512,193,576 |
| 2014-05-26 | 2014-05-22 | 1.730 | 287,308,600 | +1,350,000 | 3.43% | 497,043,878 |
| 2014-05-23 | 2014-05-21 | 1.740 | 285,958,600 | +160,000 | 3.41% | 497,567,964 |
| 2014-05-22 | 2014-05-20 | 1.680 | 285,798,600 | -150,000 | 3.41% | 480,141,648 |
| 2014-05-21 | 2014-05-19 | 1.690 | 285,948,600 | +10,000 | 3.41% | 483,253,134 |
| 2014-05-20 | 2014-05-16 | 1.680 | 285,938,600 | -290,000 | 3.41% | 480,376,848 |
| 2014-05-19 | 2014-05-15 | 1.700 | 286,228,600 | -130,000 | 3.41% | 486,588,620 |
| 2014-05-16 | 2014-05-14 | 1.650 | 286,358,600 | +190,000 | 3.41% | 472,491,690 |
| 2014-05-15 | 2014-05-13 | 1.590 | 286,168,600 | -40,000 | 3.41% | 455,008,074 |
| 2014-05-14 | 2014-05-12 | 1.700 | 286,208,600 | -400,000 | 3.43% | 486,554,620 |
| 2014-05-13 | 2014-05-09 | 1.450 | 286,608,600 | -90,000 | 3.43% | 415,582,470 |
| 2014-05-12 | 2014-05-08 | 1.540 | 286,698,600 | -340,000 | 3.43% | 441,515,844 |
| 2014-05-09 | 2014-05-07 | 1.610 | 287,038,600 | +500,000 | 3.44% | 462,132,146 |
| 2014-05-08 | 2014-05-05 | 1.600 | 286,538,600 | -80,000 | 3.43% | 458,461,760 |
| 2014-05-07 | 2014-05-02 | 1.530 | 286,618,600 | +730,000 | 3.43% | 438,526,458 |
| 2014-05-05 | 2014-04-30 | 1.490 | 285,888,600 | +190,000 | 3.42% | 425,974,014 |
| 2014-05-02 | 2014-04-29 | 1.540 | 285,698,600 | -1,560,000 | 3.42% | 439,975,844 |
| 2014-04-30 | 2014-04-28 | 1.500 | 287,258,600 | -1,950,000 | 3.44% | 430,887,900 |
| 2014-04-29 | 2014-04-25 | 1.590 | 289,208,600 | +124,280,000 | 3.46% | 459,841,674 |
| 2014-04-28 | 2014-04-24 | 1.520 | 164,928,600 | +5,620,000 | 1.97% | 250,691,472 |
| 2014-04-25 | 2014-04-23 | 1.620 | 159,308,600 | +13,290,000 | 1.91% | 258,079,932 |
| 2014-04-24 | 2014-04-22 | 1.310 | 146,018,600 | -600,000 | 1.75% | 191,284,366 |
| 2014-04-23 | 2014-04-17 | 1.330 | 146,618,600 | +10,000 | 1.75% | 195,002,738 |
| 2014-04-22 | 2014-04-16 | 1.320 | 146,608,600 | +510,000 | 1.75% | 193,523,352 |
| 2014-04-17 | 2014-04-15 | 1.310 | 146,098,600 | -150,000 | 1.75% | 191,389,166 |
| 2014-04-16 | 2014-04-14 | 1.370 | 146,248,600 | +30,000 | 1.75% | 200,360,582 |
| 2014-04-15 | 2014-04-11 | 1.400 | 146,218,600 | -1,350,000 | 1.75% | 204,706,040 |
| 2014-04-14 | 2014-04-10 | 1.560 | 147,568,600 | +360,000 | 1.77% | 230,207,016 |
| 2014-04-11 | 2014-04-09 | 1.550 | 147,208,600 | +260,000 | 1.76% | 228,173,330 |
| 2014-04-10 | 2014-04-08 | 1.530 | 146,948,600 | +310,000 | 1.76% | 224,831,358 |
| 2014-04-09 | 2014-04-07 | 1.570 | 146,638,600 | +10,000 | 1.76% | 230,222,602 |
| 2014-04-08 | 2014-04-04 | 1.660 | 146,628,600 | +310,000 | 1.75% | 243,403,476 |
| 2014-04-07 | 2014-04-03 | 1.720 | 146,318,600 | +200,000 | 1.75% | 251,667,992 |
| 2014-04-04 | 2014-04-02 | 1.710 | 146,118,600 | -400,000 | 1.75% | 249,862,806 |
| 2014-04-03 | 2014-04-01 | 1.750 | 146,518,600 | -100,000 | 1.75% | 256,407,550 |
| 2014-04-02 | 2014-03-31 | 1.740 | 146,618,600 | +250,000 | 1.75% | 255,116,364 |
| 2014-04-01 | 2014-03-28 | 1.750 | 146,368,600 | +270,000 | 1.75% | 256,145,050 |
| 2014-03-31 | 2014-03-27 | 1.740 | 146,098,600 | -290,000 | 1.75% | 254,211,564 |
| 2014-03-28 | 2014-03-26 | 1.890 | 146,388,600 | +170,000 | 1.75% | 276,674,454 |
| 2014-03-27 | 2014-03-25 | 1.670 | 146,218,600 | -1,600,000 | 1.75% | 244,185,062 |
| 2014-03-26 | 2014-03-24 | 1.770 | 147,818,600 | -4,240,000 | 1.77% | 261,638,922 |
| 2014-03-25 | 2014-03-21 | 1.820 | 152,058,600 | +2,500,000 | 1.82% | 276,746,652 |
| 2014-03-24 | 2014-03-20 | 1.960 | 149,558,600 | -290,000 | 1.79% | 293,134,856 |
| 2014-03-21 | 2014-03-19 | 1.700 | 149,848,600 | -1,010,000 | 1.79% | 254,742,620 |
| 2014-03-20 | 2014-03-18 | 1.610 | 150,858,600 | +1,630,000 | 1.81% | 242,882,346 |
| 2014-03-19 | 2014-03-17 | 1.540 | 149,228,600 | -720,000 | 1.79% | 229,812,044 |
| 2014-03-18 | 2014-03-14 | 1.720 | 149,948,600 | +1,280,000 | 1.79% | 257,911,592 |
| 2014-03-17 | 2014-03-13 | 1.620 | 148,668,600 | +5,720,000 | 1.79% | 240,843,132 |
| 2014-03-14 | 2014-03-12 | 1.830 | 142,948,600 | -39,756,000 | 1.72% | 261,595,938 |
| 2014-02-26 | 2014-02-24 | 0.630 | 182,704,600 | -3,780,000 | 2.19% | 115,103,898 |
| 2014-02-25 | 2014-02-21 | 0.550 | 186,484,600 | -4,720,000 | 2.24% | 102,566,530 |
| 2014-02-24 | 2014-02-20 | 0.510 | 191,204,600 | -2,160,000 | 2.30% | 97,514,346 |
| 2014-02-21 | 2014-02-19 | 0.410 | 193,364,600 | -240,000 | 2.32% | 79,279,486 |
| 2014-02-20 | 2014-02-18 | 0.390 | 193,604,600 | +10,000 | 2.33% | 75,505,794 |
| 2014-02-19 | 2014-02-17 | 0.375 | 193,594,600 | -60,000 | 2.33% | 72,597,975 |
| 2014-02-17 | 2014-02-13 | 0.345 | 193,654,600 | -3,000,000 | 2.33% | 66,810,837 |
| 2014-02-13 | 2014-02-11 | 0.360 | 196,654,600 | +2,970,000 | 2.36% | 70,795,656 |
| 2014-02-11 | 2014-02-07 | 0.330 | 193,684,600 | -210,000 | 2.33% | 63,915,918 |
| 2014-02-10 | 2014-02-06 | 0.325 | 193,894,600 | +540,000 | 2.33% | 63,015,745 |
| 2014-01-24 | 2014-01-22 | 0.335 | 193,354,600 | +300,000 | 2.32% | 64,773,791 |
| 2014-01-22 | 2014-01-20 | 0.350 | 193,054,600 | +700,000 | 2.32% | 67,569,110 |
| 2014-01-13 | 2014-01-09 | 0.350 | 192,354,600 | +290,000 | 2.31% | 67,324,110 |
| 2014-01-08 | 2014-01-06 | 0.410 | 192,064,600 | +90,000 | 2.31% | 78,746,486 |
| 2014-01-07 | 2014-01-03 | 0.400 | 191,974,600 | +430,000 | 2.31% | 76,789,840 |
| 2013-12-27 | 2013-12-20 | 0.385 | 191,544,600 | +80,000 | 2.30% | 73,744,671 |
| 2013-12-23 | 2013-12-19 | 0.385 | 191,464,600 | -440,000 | 2.30% | 73,713,871 |
| 2013-12-20 | 2013-12-18 | 0.400 | 191,904,600 | +50,000 | 2.31% | 76,761,840 |
| 2013-12-13 | 2013-12-11 | 0.440 | 191,854,600 | +110,000 | 2.30% | 84,416,024 |
| 2013-12-11 | 2013-12-09 | 0.445 | 191,744,600 | -930,000 | 2.30% | 85,326,347 |
| 2013-12-10 | 2013-12-06 | 0.445 | 192,674,600 | -1,000,000 | 2.31% | 85,740,197 |
| 2013-12-05 | 2013-12-03 | 0.460 | 193,674,600 | +800,000 | 2.33% | 89,090,316 |
| 2013-12-02 | 2013-11-28 | 0.465 | 192,874,600 | +1,050,000 | 2.32% | 89,686,689 |
| 2013-11-27 | 2013-11-25 | 0.455 | 191,824,600 | -2,160,000 | 2.30% | 87,280,193 |
| 2013-11-26 | 2013-11-22 | 0.460 | 193,984,600 | -60,000 | 2.33% | 89,232,916 |
| 2013-11-21 | 2013-11-19 | 0.450 | 194,044,600 | +120,000 | 2.33% | 87,320,070 |
| 2013-11-13 | 2013-11-11 | 0.420 | 193,924,600 | -1,000,000 | 2.33% | 81,448,332 |
| 2013-11-06 | 2013-11-04 | 0.460 | 194,924,600 | -90,000 | 2.34% | 89,665,316 |
| 2013-10-24 | 2013-10-22 | 0.495 | 195,014,600 | -50,000 | 2.34% | 96,532,227 |
| 2013-10-23 | 2013-10-21 | 0.490 | 195,064,600 | +2,100,000 | 2.34% | 95,581,654 |
| 2013-10-21 | 2013-10-17 | 0.475 | 192,964,600 | +20,000 | 2.32% | 91,658,185 |
| 2013-10-17 | 2013-10-15 | 0.475 | 192,944,600 | +440,000 | 2.32% | 91,648,685 |
| 2013-10-09 | 2013-10-07 | 0.480 | 192,504,600 | +30,000 | 2.31% | 92,402,208 |
| 2013-09-30 | 2013-09-26 | 0.495 | 192,474,600 | -150,000 | 2.31% | 95,274,927 |
| 2013-09-23 | 2013-09-18 | 0.500 | 192,624,600 | -5,050,000 | 2.31% | 96,312,300 |
| 2013-09-19 | 2013-09-17 | 0.500 | 197,674,600 | -100,000 | 2.37% | 98,837,300 |
| 2013-09-18 | 2013-09-16 | 0.490 | 197,774,600 | -50,000 | 2.38% | 96,909,554 |
| 2013-09-17 | 2013-09-13 | 0.460 | 197,824,600 | +50,000 | 2.38% | 90,999,316 |
| 2013-09-09 | 2013-09-05 | 0.490 | 197,774,600 | -250,000 | 2.38% | 96,909,554 |
| 2013-09-06 | 2013-09-04 | 0.475 | 198,024,600 | -600,000 | 2.38% | 94,061,685 |
| 2013-09-05 | 2013-09-03 | 0.465 | 198,624,600 | -220,000 | 2.39% | 92,360,439 |
| 2013-09-03 | 2013-08-30 | 0.485 | 198,844,600 | -500,000 | 2.39% | 96,439,631 |
| 2013-09-02 | 2013-08-29 | 0.490 | 199,344,600 | +150,000 | 2.39% | 97,678,854 |
| 2013-08-29 | 2013-08-27 | 0.445 | 199,194,600 | -100,000 | 2.39% | 88,641,597 |
| 2013-08-27 | 2013-08-23 | 0.400 | 199,294,600 | +180,000 | 2.39% | 79,717,840 |
| 2013-08-22 | 2013-08-20 | 0.410 | 199,114,600 | +100,000 | 2.39% | 81,636,986 |
| 2013-08-21 | 2013-08-19 | 0.415 | 199,014,600 | +100,000 | 2.39% | 82,591,059 |
| 2013-08-19 | 2013-08-15 | 0.445 | 198,914,600 | -560,000 | 2.39% | 88,516,997 |
| 2013-08-12 | 2013-08-08 | 0.460 | 199,474,600 | +50,000 | 2.40% | 91,758,316 |
| 2013-08-09 | 2013-08-07 | 0.455 | 199,424,600 | +150,000 | 2.40% | 90,738,193 |
| 2013-08-07 | 2013-08-05 | 0.490 | 199,274,600 | -100,000 | 2.39% | 97,644,554 |
| 2013-08-06 | 2013-08-02 | 0.455 | 199,374,600 | -1,380,000 | 2.39% | 90,715,443 |
| 2013-08-05 | 2013-08-01 | 0.460 | 200,754,600 | +100,000 | 2.41% | 92,347,116 |
| 2013-08-02 | 2013-07-31 | 0.475 | 200,654,600 | +20,000 | 2.41% | 95,310,935 |
| 2013-07-31 | 2013-07-29 | 0.475 | 200,634,600 | -200,000 | 2.41% | 95,301,435 |
| 2013-07-26 | 2013-07-24 | 0.500 | 200,834,600 | -3,620,000 | 2.41% | 100,417,300 |
| 2013-07-25 | 2013-07-23 | 0.510 | 204,454,600 | +4,400,000 | 2.46% | 104,271,846 |
| 2013-07-23 | 2013-07-19 | 0.485 | 200,054,600 | -100,000 | 2.58% | 97,026,481 |
| 2013-07-22 | 2013-07-18 | 0.500 | 200,154,600 | +80,000 | 2.59% | 100,077,300 |
| 2013-07-19 | 2013-07-17 | 0.495 | 200,074,600 | +500,000 | 2.58% | 99,036,927 |
| 2013-07-09 | 2013-07-05 | 0.510 | 199,574,600 | +60,000 | 2.58% | 101,783,046 |
| 2013-06-27 | 2013-06-25 | 0.435 | 199,514,600 | -60,000 | 2.58% | 86,788,851 |
| 2013-06-25 | 2013-06-21 | 0.475 | 199,574,600 | -240,000 | 2.58% | 94,797,935 |
| 2013-06-21 | 2013-06-19 | 0.495 | 199,814,600 | +520,000 | 2.58% | 98,908,227 |
| 2013-06-18 | 2013-06-14 | 0.465 | 199,294,600 | -40,000 | 2.57% | 92,671,989 |
| 2013-06-13 | 2013-06-10 | 0.490 | 199,334,600 | -80,000 | 2.57% | 97,673,954 |
| 2013-06-11 | 2013-06-07 | 0.510 | 199,414,600 | +50,000 | 2.58% | 101,701,446 |
| 2013-06-07 | 2013-06-05 | 0.530 | 199,364,600 | +220,000 | 2.57% | 105,663,238 |
| 2013-06-04 | 2013-05-31 | 0.495 | 199,144,600 | -260,000 | 2.57% | 98,576,577 |
| 2013-06-03 | 2013-05-30 | 0.495 | 199,404,600 | -240,000 | 2.58% | 98,705,277 |
| 2013-05-31 | 2013-05-29 | 0.480 | 199,644,600 | -140,000 | 2.58% | 95,829,408 |
| 2013-05-30 | 2013-05-28 | 0.500 | 199,784,600 | -3,050,000 | 2.58% | 99,892,300 |
| 2013-05-29 | 2013-05-27 | 0.485 | 202,834,600 | +520,000 | 2.62% | 98,374,781 |
| 2013-05-27 | 2013-05-23 | 0.405 | 202,314,600 | -225,000 | 2.61% | 81,937,413 |
| 2013-05-07 | 2013-05-03 | 0.335 | 202,539,600 | +50,000 | 2.62% | 67,850,766 |
| 2013-04-29 | 2013-04-25 | 0.315 | 202,489,600 | -200,000 | 2.62% | 63,784,224 |
| 2013-04-23 | 2013-04-19 | 0.330 | 202,689,600 | +50,000 | 2.62% | 66,887,568 |
| 2013-04-17 | 2013-04-15 | 0.340 | 202,639,600 | -60,000 | 2.62% | 68,897,464 |
| 2013-04-09 | 2013-04-05 | 0.335 | 202,699,600 | -300,000 | 2.62% | 67,904,366 |
| 2013-03-20 | 2013-03-18 | 0.360 | 202,999,600 | -70,000 | 2.62% | 73,079,856 |
| 2013-03-11 | 2013-03-07 | 0.405 | 203,069,600 | -400,000 | 2.62% | 82,243,188 |
| 2013-03-04 | 2013-02-28 | 0.375 | 203,469,600 | +200,000 | 2.63% | 76,301,100 |
| 2013-02-27 | 2013-02-25 | 0.395 | 203,269,600 | -50,000 | 2.63% | 80,291,492 |
| 2013-02-26 | 2013-02-22 | 0.395 | 203,319,600 | -200,000 | 2.63% | 80,311,242 |
| 2013-02-25 | 2013-02-21 | 0.385 | 203,519,600 | -100,000 | 2.63% | 78,355,046 |
| 2013-02-22 | 2013-02-20 | 0.390 | 203,619,600 | +250,000 | 2.63% | 79,411,644 |
| 2013-02-21 | 2013-02-19 | 0.390 | 203,369,600 | -3,040,000 | 2.63% | 79,314,144 |
| 2013-02-20 | 2013-02-18 | 0.410 | 206,409,600 | -200,000 | 2.67% | 84,627,936 |
| 2013-02-19 | 2013-02-15 | 0.395 | 206,609,600 | +70,000 | 2.67% | 81,610,792 |
| 2013-02-14 | 2013-02-07 | 0.395 | 206,539,600 | +300,000 | 2.67% | 81,583,142 |
| 2013-01-23 | 2013-01-21 | 0.405 | 206,239,600 | -90,000 | 2.66% | 83,527,038 |
| 2013-01-22 | 2013-01-18 | 0.410 | 206,329,600 | +3,110,000 | 2.66% | 84,595,136 |
| 2013-01-21 | 2013-01-17 | 0.400 | 203,219,600 | +500,000 | 2.62% | 81,287,840 |
| 2013-01-15 | 2013-01-11 | 0.395 | 202,719,600 | -100,000 | 2.62% | 80,074,242 |
| 2013-01-14 | 2013-01-10 | 0.400 | 202,819,600 | +100,000 | 2.62% | 81,127,840 |
| 2012-12-27 | 2012-12-20 | 0.300 | 202,719,600 | -380,000 | 2.62% | 60,815,880 |
| 2012-12-20 | 2012-12-18 | 0.280 | 203,099,600 | +350,000 | 2.62% | 56,867,888 |
| 2012-12-17 | 2012-12-13 | 0.280 | 202,749,600 | +30,000 | 2.62% | 56,769,888 |
| 2012-12-14 | 2012-12-12 | 0.275 | 202,719,600 | -200,000 | 2.62% | 55,747,890 |
| 2012-12-12 | 2012-12-10 | 0.270 | 202,919,600 | -80,000 | 2.62% | 54,788,292 |
| 2012-12-05 | 2012-12-03 | 0.270 | 202,999,600 | +200,000 | 2.62% | 54,809,892 |
| 2012-12-03 | 2012-11-29 | 0.275 | 202,799,600 | -200,000 | 2.62% | 55,769,890 |
| 2012-11-28 | 2012-11-26 | 0.285 | 202,999,600 | +200,000 | 2.62% | 57,854,886 |
| 2012-11-05 | 2012-11-01 | 0.280 | 202,799,600 | -100,000 | 2.62% | 56,783,888 |
| 2012-10-24 | 2012-10-19 | 0.290 | 202,899,600 | -30,000 | 2.62% | 58,840,884 |
| 2012-09-26 | 2012-09-24 | 0.300 | 202,929,600 | -200,000 | 2.62% | 60,878,880 |
| 2012-09-25 | 2012-09-21 | 0.280 | 203,129,600 | +100,000 | 2.62% | 56,876,288 |
| 2012-09-24 | 2012-09-20 | 0.285 | 203,029,600 | -100,000 | 2.62% | 57,863,436 |
| 2012-09-21 | 2012-09-19 | 0.285 | 203,129,600 | +200,000 | 2.62% | 57,891,936 |
| 2012-09-07 | 2012-09-05 | 0.280 | 202,929,600 | -80,000 | 2.62% | 56,820,288 |
| 2012-09-03 | 2012-08-30 | 0.290 | 203,009,600 | +10,000 | 2.62% | 58,872,784 |
| 2012-08-29 | 2012-08-27 | 0.300 | 202,999,600 | -100,000 | 2.62% | 60,899,880 |
| 2012-08-08 | 2012-08-06 | 0.290 | 203,099,600 | -100,000 | 2.62% | 58,898,884 |
| 2012-07-24 | 2012-07-20 | 0.275 | 203,199,600 | +200,000 | 2.62% | 55,879,890 |
| 2012-07-11 | 2012-07-09 | 0.290 | 202,999,600 | -15,000 | 2.62% | 58,869,884 |
| 2012-07-09 | 2012-07-05 | 0.300 | 203,014,600 | -30,000 | 2.62% | 60,904,380 |
| 2012-07-06 | 2012-07-04 | 0.285 | 203,044,600 | -30,000 | 2.62% | 57,867,711 |
| 2012-05-04 | 2012-05-02 | 0.340 | 203,074,600 | -100,000,000 | 2.62% | 69,045,364 |
| 2012-04-24 | 2012-04-20 | 0.335 | 303,074,600 | -190,000 | 3.91% | 101,529,991 |
| 2012-03-29 | 2012-03-27 | 0.320 | 303,264,600 | -32,000 | 3.92% | 97,044,672 |
| 2012-03-13 | 2012-03-09 | 0.320 | 303,296,600 | +40,000 | 3.92% | 97,054,912 |
| 2012-03-08 | 2012-03-06 | 0.330 | 303,256,600 | -200,000 | 3.92% | 100,074,678 |
| 2012-03-05 | 2012-03-01 | 0.340 | 303,456,600 | -200,000 | 3.92% | 103,175,244 |
| 2012-02-28 | 2012-02-24 | 0.330 | 303,656,600 | +40,190,000 | 3.92% | 100,206,678 |
| 2012-02-24 | 2012-02-22 | 0.335 | 263,466,600 | -40,000 | 3.40% | 88,261,311 |
| 2012-02-23 | 2012-02-21 | 0.350 | 263,506,600 | -120,000 | 3.40% | 92,227,310 |
| 2012-02-21 | 2012-02-17 | 0.355 | 263,626,600 | -184,000 | 3.40% | 93,587,443 |
| 2012-02-20 | 2012-02-16 | 0.350 | 263,810,600 | +300,000 | 3.41% | 92,333,710 |
| 2012-02-14 | 2012-02-10 | 0.335 | 263,510,600 | -100,000 | 3.40% | 88,276,051 |
| 2012-02-13 | 2012-02-09 | 0.330 | 263,610,600 | -100,000 | 3.40% | 86,991,498 |
| 2012-02-08 | 2012-02-06 | 0.340 | 263,710,600 | +310,000 | 3.41% | 89,661,604 |
| 2012-02-07 | 2012-02-03 | 0.330 | 263,400,600 | +241,950,000 | 3.40% | 86,922,198 |
| 2012-01-19 | 2012-01-17 | 0.335 | 21,450,600 | -210,000 | 1.03% | 7,185,951 |
| 2012-01-18 | 2012-01-16 | 0.355 | 21,660,600 | +210,000 | 1.04% | 7,689,513 |
| 2012-01-17 | 2012-01-13 | 0.360 | 21,450,600 | -170,000 | 1.03% | 7,722,216 |
| 2012-01-16 | 2012-01-12 | 0.365 | 21,620,600 | +70,000 | 1.04% | 7,891,519 |
| 2012-01-13 | 2012-01-11 | 0.370 | 21,550,600 | +100,000 | 1.03% | 7,973,722 |
| 2012-01-12 | 2012-01-10 | 0.360 | 21,450,600 | -80,000 | 1.03% | 7,722,216 |
| 2012-01-11 | 2012-01-09 | 0.345 | 21,530,600 | +80,000 | 1.03% | 7,428,057 |
| 2011-12-28 | 2011-12-22 | 0.375 | 21,450,600 | -130,000 | 1.03% | 8,043,975 |
| 2011-12-20 | 2011-12-16 | 0.385 | 21,580,600 | -100,000 | 1.04% | 8,308,531 |
| 2011-12-15 | 2011-12-13 | 0.365 | 21,680,600 | -150,000 | 1.04% | 7,913,419 |
| 2011-12-07 | 2011-12-05 | 0.375 | 21,830,600 | +130,000 | 1.05% | 8,186,475 |
| 2011-11-28 | 2011-11-24 | 0.415 | 21,700,600 | -50,000 | 1.04% | 9,005,749 |
| 2011-11-24 | 2011-11-22 | 0.405 | 21,750,600 | -1,000,000 | 1.04% | 8,808,993 |
| 2011-11-23 | 2011-11-21 | 0.400 | 22,750,600 | -830,000 | 1.09% | 9,100,240 |
| 2011-11-16 | 2011-11-14 | 0.375 | 23,580,600 | -500,000 | 1.13% | 8,842,725 |
| 2011-11-15 | 2011-11-11 | 0.370 | 24,080,600 | -50,000 | 1.16% | 8,909,822 |
| 2011-11-11 | 2011-11-09 | 0.375 | 24,130,600 | -2,500,000 | 1.16% | 9,048,975 |
| 2011-11-09 | 2011-11-07 | 0.405 | 26,630,600 | -1,600,000 | 1.28% | 10,785,393 |
| 2011-11-07 | 2011-11-03 | 0.415 | 28,230,600 | -100,000 | 1.36% | 11,715,699 |
| 2011-11-03 | 2011-11-01 | 0.415 | 28,330,600 | -380,000 | 1.36% | 11,757,199 |
| 2011-11-02 | 2011-10-31 | 0.430 | 28,710,600 | +320,000 | 1.38% | 12,345,558 |
| 2011-11-01 | 2011-10-28 | 0.410 | 28,390,600 | +140,000 | 1.36% | 11,640,146 |
| 2011-10-31 | 2011-10-27 | 0.415 | 28,250,600 | -400,000 | 1.36% | 11,723,999 |
| 2011-10-28 | 2011-10-26 | 0.430 | 28,650,600 | -100,000 | 1.38% | 12,319,758 |
| 2011-10-27 | 2011-10-25 | 0.440 | 28,750,600 | +640,000 | 1.38% | 12,650,264 |
| 2011-10-26 | 2011-10-24 | 0.445 | 28,110,600 | -3,880,000 | 1.35% | 12,509,217 |
| 2011-09-21 | 2011-09-19 | 0.465 | 31,990,600 | +4,100,000 | 1.54% | 14,875,629 |
| 2011-09-19 | 2011-09-15 | 0.420 | 27,890,600 | +50,000 | 1.34% | 11,714,052 |
| 2011-09-16 | 2011-09-14 | 0.420 | 27,840,600 | +20,000 | 1.34% | 11,693,052 |
| 2011-09-14 | 2011-09-09 | 0.460 | 27,820,600 | +40,000 | 1.34% | 12,797,476 |
| 2011-09-12 | 2011-09-08 | 0.450 | 27,780,600 | +80,000 | 1.33% | 12,501,270 |
| 2011-09-02 | 2011-08-31 | 0.370 | 27,700,600 | -40,000 | 1.33% | 10,249,222 |
| 2011-09-01 | 2011-08-30 | 0.355 | 27,740,600 | +40,000 | 1.33% | 9,847,913 |
| 2011-08-19 | 2011-08-17 | 0.355 | 27,700,600 | +400,000 | 1.33% | 9,833,713 |
| 2011-08-18 | 2011-08-16 | 0.340 | 27,300,600 | +130,000 | 1.31% | 9,282,204 |
| 2011-08-17 | 2011-08-15 | 0.340 | 27,170,600 | +950,000 | 1.30% | 9,238,004 |
| 2011-08-16 | 2011-08-12 | 0.330 | 26,220,600 | +1,500,000 | 1.26% | 8,652,798 |
| 2011-08-15 | 2011-08-11 | 0.300 | 24,720,600 | +500,000 | 1.19% | 7,416,180 |
| 2011-07-12 | 2011-07-08 | 0.370 | 24,220,600 | +200,000 | 1.16% | 8,961,622 |
| 2011-06-21 | 2011-06-17 | 0.390 | 24,020,600 | +1,000,000 | 1.23% | 9,368,034 |
| 2011-05-04 | 2011-04-29 | 0.390 | 23,020,600 | -100,000 | 1.18% | 8,978,034 |
| 2011-04-20 | 2011-04-18 | 0.470 | 23,120,600 | +60,000 | 1.18% | 10,866,682 |
| 2011-04-06 | 2011-04-01 | 0.470 | 23,060,600 | +30,000 | 1.18% | 10,838,482 |
| 2011-03-31 | 2011-03-29 | 0.480 | 23,030,600 | +10,000 | 1.18% | 11,054,688 |
| 2011-03-29 | 2011-03-25 | 0.490 | 23,020,600 | -210,000 | 1.19% | 11,280,094 |
| 2011-03-25 | 2011-03-23 | 0.500 | 23,230,600 | -90,000 | 1.20% | 11,615,300 |
| 2011-03-16 | 2011-03-14 | 0.485 | 23,320,600 | -300,000 | 1.20% | 11,310,491 |
| 2011-03-07 | 2011-03-03 | 0.490 | 23,620,600 | -50,000 | 1.22% | 11,574,094 |
| 2011-03-04 | 2011-03-02 | 0.475 | 23,670,600 | +190,000 | 1.22% | 11,243,535 |
| 2011-03-03 | 2011-03-01 | 0.490 | 23,480,600 | +800,000 | 1.21% | 11,505,494 |
| 2011-03-02 | 2011-02-28 | 0.495 | 22,680,600 | -60,000 | 1.17% | 11,226,897 |
| 2011-03-01 | 2011-02-25 | 0.500 | 22,740,600 | +1,030,000 | 1.17% | 11,370,300 |
| 2011-02-28 | 2011-02-24 | 0.500 | 21,710,600 | +370,000 | 1.12% | 10,855,300 |
| 2011-02-25 | 2011-02-23 | 0.530 | 21,340,600 | +1,330,000 | 1.10% | 11,310,518 |
| 2011-02-24 | 2011-02-22 | 0.530 | 20,010,600 | +1,200,000 | 1.03% | 10,605,618 |
| 2011-02-23 | 2011-02-21 | 0.560 | 18,810,600 | +1,294,000 | 0.97% | 10,533,936 |
| 2011-02-21 | 2011-02-17 | 0.490 | 17,516,600 | -480,000 | 0.90% | 8,583,134 |
| 2011-02-18 | 2011-02-16 | 0.450 | 17,996,600 | +260,000 | 0.93% | 8,098,470 |
| 2011-02-17 | 2011-02-15 | 0.470 | 17,736,600 | +20,000 | 0.92% | 8,336,202 |
| 2011-02-16 | 2011-02-14 | 0.495 | 17,716,600 | +20,000 | 0.91% | 8,769,717 |
| 2011-02-15 | 2011-02-11 | 0.560 | 17,696,600 | +280,000 | 0.91% | 9,910,096 |
| 2011-02-10 | 2011-02-08 | 0.600 | 17,416,600 | -50,000 | 0.90% | 10,449,960 |
| 2011-02-01 | 2011-01-28 | 0.610 | 17,466,600 | +100,000 | 0.90% | 10,654,626 |
| 2011-01-28 | 2011-01-26 | 0.650 | 17,366,600 | -295,000 | 0.90% | 11,288,290 |
| 2011-01-27 | 2011-01-25 | 0.630 | 17,661,600 | -350,000 | 0.91% | 11,126,808 |
| 2011-01-25 | 2011-01-21 | 0.650 | 18,011,600 | +10,000 | 0.93% | 11,707,540 |
| 2011-01-24 | 2011-01-20 | 0.620 | 18,001,600 | +30,000 | 0.93% | 11,160,992 |
| 2011-01-21 | 2011-01-19 | 0.640 | 17,971,600 | +60,000 | 0.93% | 11,501,824 |
| 2011-01-20 | 2011-01-18 | 0.630 | 17,911,600 | +90,000 | 0.92% | 11,284,308 |
| 2011-01-18 | 2011-01-14 | 0.660 | 17,821,600 | -100,000 | 0.92% | 11,762,256 |
| 2011-01-12 | 2011-01-10 | 0.700 | 17,921,600 | -130,000 | 0.92% | 12,545,120 |
| 2011-01-11 | 2011-01-07 | 0.690 | 18,051,600 | +860,000 | 0.93% | 12,455,604 |
| 2011-01-04 | 2010-12-31 | 0.700 | 17,191,600 | -130,000 | 0.89% | 12,034,120 |
| 2010-12-30 | 2010-12-28 | 0.680 | 17,321,600 | -100,000 | 0.89% | 11,778,688 |
| 2010-12-29 | 2010-12-24 | 0.670 | 17,421,600 | -50,000 | 0.90% | 11,672,472 |
| 2010-12-23 | 2010-12-21 | 0.710 | 17,471,600 | -90,000 | 0.90% | 12,404,836 |
| 2010-12-22 | 2010-12-20 | 0.690 | 17,561,600 | +300,000 | 0.91% | 12,117,504 |
| 2010-12-21 | 2010-12-17 | 0.710 | 17,261,600 | -100,000 | 0.89% | 12,255,736 |
| 2010-12-20 | 2010-12-16 | 0.680 | 17,361,600 | +500,000 | 0.90% | 11,805,888 |
| 2010-12-17 | 2010-12-15 | 0.700 | 16,861,600 | -1,410,000 | 0.87% | 11,803,120 |
| 2010-12-16 | 2010-12-14 | 0.700 | 18,271,600 | +1,400,000 | 0.94% | 12,790,120 |
| 2010-12-15 | 2010-12-13 | 0.680 | 16,871,600 | +50,000 | 0.87% | 11,472,688 |
| 2010-12-13 | 2010-12-09 | 0.720 | 16,821,600 | -70,000 | 0.87% | 12,111,552 |
| 2010-12-09 | 2010-12-07 | 0.710 | 16,891,600 | +10,000 | 0.87% | 11,993,036 |
| 2010-12-08 | 2010-12-06 | 0.710 | 16,881,600 | +60,000 | 0.87% | 11,985,936 |
| 2010-12-07 | 2010-12-03 | 0.690 | 16,821,600 | -60,000 | 0.87% | 11,606,904 |
| 2010-11-30 | 2010-11-26 | 0.670 | 16,881,600 | +250,000 | 0.87% | 11,310,672 |
| 2010-11-29 | 2010-11-25 | 0.670 | 16,631,600 | -80,000 | 0.86% | 11,143,172 |
| 2010-11-23 | 2010-11-19 | 0.670 | 16,711,600 | -100,000 | 0.86% | 11,196,772 |
| 2010-11-22 | 2010-11-18 | 0.660 | 16,811,600 | +40,000 | 0.87% | 11,095,656 |
| 2010-11-19 | 2010-11-17 | 0.660 | 16,771,600 | +30,000 | 0.87% | 11,069,256 |
| 2010-11-15 | 2010-11-11 | 0.680 | 16,741,600 | -250,000 | 0.86% | 11,384,288 |
| 2010-11-12 | 2010-11-10 | 0.690 | 16,991,600 | +140,000 | 0.88% | 11,724,204 |
| 2010-11-10 | 2010-11-08 | 0.720 | 16,851,600 | +300,000 | 0.87% | 12,133,152 |
| 2010-11-09 | 2010-11-05 | 0.650 | 16,551,600 | +320,000 | 0.85% | 10,758,540 |
| 2010-11-08 | 2010-11-04 | 0.650 | 16,231,600 | +160,000 | 0.84% | 10,550,540 |
| 2010-11-05 | 2010-11-03 | 0.670 | 16,071,600 | -100,000 | 0.83% | 10,767,972 |
| 2010-11-01 | 2010-10-28 | 0.710 | 16,171,600 | -50,000 | 0.83% | 11,481,836 |
| 2010-10-29 | 2010-10-27 | 0.710 | 16,221,600 | +200,000 | 0.84% | 11,517,336 |
| 2010-10-28 | 2010-10-26 | 0.740 | 16,021,600 | +100,000 | 0.83% | 11,855,984 |
| 2010-10-26 | 2010-10-22 | 0.680 | 15,921,600 | +50,000 | 0.82% | 10,826,688 |
| 2010-10-25 | 2010-10-21 | 0.690 | 15,871,600 | -60,000 | 0.82% | 10,951,404 |
| 2010-10-22 | 2010-10-20 | 0.670 | 15,931,600 | -390,000 | 0.82% | 10,674,172 |
| 2010-10-21 | 2010-10-19 | 0.670 | 16,321,600 | -3,746,000 | 0.84% | 10,935,472 |
| 2010-10-20 | 2010-10-18 | 0.700 | 20,067,600 | +60,000 | 1.04% | 14,047,320 |
| 2010-10-18 | 2010-10-14 | 0.770 | 20,007,600 | -100,000 | 1.03% | 15,405,852 |
| 2010-10-15 | 2010-10-13 | 0.750 | 20,107,600 | +400,000 | 1.04% | 15,080,700 |
| 2010-10-14 | 2010-10-12 | 0.730 | 19,707,600 | -2,840,000 | 1.02% | 14,386,548 |
| 2010-10-13 | 2010-10-11 | 0.760 | 22,547,600 | -1,870,000 | 1.16% | 17,136,176 |
| 2010-10-11 | 2010-10-07 | 0.810 | 24,417,600 | +100,000 | 1.26% | 19,778,256 |
| 2010-09-28 | 2010-09-24 | 0.810 | 24,317,600 | +1,870,000 | 1.26% | 19,697,256 |
| 2010-09-27 | 2010-09-22 | 0.780 | 22,447,600 | +100,000 | 1.16% | 17,509,128 |
| 2010-09-24 | 2010-09-21 | 0.830 | 22,347,600 | +2,890,000 | 1.15% | 18,548,508 |
| 2010-09-21 | 2010-09-17 | 0.900 | 19,457,600 | -150,000 | 1.00% | 17,511,840 |
| 2010-09-20 | 2010-09-16 | 0.900 | 19,607,600 | -40,000 | 1.01% | 17,646,840 |
| 2010-09-17 | 2010-09-15 | 0.920 | 19,647,600 | -260,000 | 1.01% | 18,075,792 |
| 2010-09-15 | 2010-09-13 | 0.930 | 19,907,600 | +100,000 | 1.03% | 18,514,068 |
| 2010-09-14 | 2010-09-10 | 0.920 | 19,807,600 | +30,000 | 1.02% | 18,222,992 |
| 2010-09-13 | 2010-09-09 | 0.930 | 19,777,600 | -220,000 | 1.02% | 18,393,168 |
| 2010-09-10 | 2010-09-08 | 0.930 | 19,997,600 | +150,000 | 1.03% | 18,597,768 |
| 2010-09-08 | 2010-09-06 | 0.900 | 19,847,600 | +50,000 | 1.02% | 17,862,840 |
| 2010-09-07 | 2010-09-03 | 0.890 | 19,797,600 | -30,000 | 1.02% | 17,619,864 |
| 2010-09-03 | 2010-09-01 | 0.890 | 19,827,600 | +120,000 | 1.02% | 17,646,564 |
| 2010-09-01 | 2010-08-30 | 0.920 | 19,707,600 | +20,000 | 1.02% | 18,130,992 |
| 2010-08-31 | 2010-08-27 | 0.900 | 19,687,600 | -390,000 | 1.02% | 17,718,840 |
| 2010-08-30 | 2010-08-26 | 0.900 | 20,077,600 | -640,000 | 1.04% | 18,069,840 |
| 2010-08-27 | 2010-08-25 | 0.930 | 20,717,600 | -1,030,000 | 1.07% | 19,267,368 |
| 2010-08-26 | 2010-08-24 | 0.930 | 21,747,600 | -140,000 | 1.12% | 20,225,268 |
| 2010-08-25 | 2010-08-23 | 0.920 | 21,887,600 | +60,000 | 1.13% | 20,136,592 |
| 2010-08-24 | 2010-08-20 | 0.910 | 21,827,600 | -230,000 | 1.13% | 19,863,116 |
| 2010-08-23 | 2010-08-19 | 0.910 | 22,057,600 | +330,000 | 1.14% | 20,072,416 |
| 2010-08-20 | 2010-08-18 | 0.890 | 21,727,600 | +318,500 | 1.12% | 19,337,564 |
| 2010-08-19 | 2010-08-17 | 0.860 | 21,409,100 | +900,000 | 1.10% | 18,411,826 |
| 2010-08-18 | 2010-08-16 | 0.860 | 20,509,100 | -50,000 | 1.06% | 17,637,826 |
| 2010-08-17 | 2010-08-13 | 0.860 | 20,559,100 | +180,000 | 1.06% | 17,680,826 |
| 2010-08-16 | 2010-08-12 | 0.850 | 20,379,100 | +250,000 | 1.05% | 17,322,235 |
| 2010-08-12 | 2010-08-10 | 0.860 | 20,129,100 | -100,000 | 1.04% | 17,311,026 |
| 2010-08-09 | 2010-08-05 | 0.890 | 20,229,100 | -110,000 | 1.04% | 18,003,899 |
| 2010-08-06 | 2010-08-04 | 0.860 | 20,339,100 | -110,000 | 1.05% | 17,491,626 |
| 2010-08-05 | 2010-08-03 | 0.850 | 20,449,100 | -80,000 | 1.13% | 17,381,735 |
| 2010-08-04 | 2010-08-02 | 0.860 | 20,529,100 | -2,302,000 | 1.13% | 17,655,026 |
| 2010-08-03 | 2010-07-30 | 0.810 | 22,831,100 | -5,350,000 | 1.26% | 18,493,191 |
| 2010-08-02 | 2010-07-29 | 0.750 | 28,181,100 | -50,000 | 1.55% | 21,135,825 |
| 2010-07-30 | 2010-07-28 | 0.740 | 28,231,100 | -1,270,000 | 1.55% | 20,891,014 |
| 2010-07-28 | 2010-07-26 | 0.750 | 29,501,100 | -2,000 | 1.62% | 22,125,825 |
| 2010-07-27 | 2010-07-23 | 0.760 | 29,503,100 | -2,050,000 | 1.62% | 22,422,356 |
| 2010-07-23 | 2010-07-21 | 0.760 | 31,553,100 | +300,000 | 1.74% | 23,980,356 |
| 2010-07-22 | 2010-07-20 | 0.760 | 31,253,100 | +362,000 | 1.72% | 23,752,356 |
| 2010-07-21 | 2010-07-19 | 0.760 | 30,891,100 | +770,000 | 1.70% | 23,477,236 |
| 2010-07-20 | 2010-07-16 | 0.790 | 30,121,100 | +320,000 | 1.66% | 23,795,669 |
| 2010-07-19 | 2010-07-15 | 0.770 | 29,801,100 | +580,000 | 1.64% | 22,946,847 |
| 2010-07-16 | 2010-07-14 | 0.760 | 29,221,100 | +124,000 | 1.61% | 22,208,036 |
| 2010-07-15 | 2010-07-13 | 0.770 | 29,097,100 | -970,000 | 1.60% | 22,404,767 |
| 2010-07-14 | 2010-07-12 | 0.750 | 30,067,100 | +250,000 | 1.65% | 22,550,325 |
| 2010-07-13 | 2010-07-09 | 0.760 | 29,817,100 | +30,000 | 1.64% | 22,660,996 |
| 2010-07-07 | 2010-07-05 | 0.680 | 29,787,100 | +300,000 | 1.64% | 20,255,228 |
| 2010-07-05 | 2010-06-30 | 0.710 | 29,487,100 | +230,000 | 1.62% | 20,935,841 |
| 2010-07-02 | 2010-06-29 | 0.730 | 29,257,100 | +150,000 | 1.61% | 21,357,683 |
| 2010-06-30 | 2010-06-28 | 0.770 | 29,107,100 | +100,000 | 1.60% | 22,412,467 |
| 2010-06-29 | 2010-06-25 | 0.780 | 29,007,100 | -130,000 | 1.60% | 22,625,538 |
| 2010-06-28 | 2010-06-24 | 0.750 | 29,137,100 | -200,000 | 1.60% | 21,852,825 |
| 2010-06-23 | 2010-06-21 | 0.710 | 29,337,100 | +920,000 | 1.61% | 20,829,341 |
| 2010-06-22 | 2010-06-18 | 0.730 | 28,417,100 | +993,000 | 1.56% | 20,744,483 |
| 2010-06-21 | 2010-06-17 | 0.760 | 27,424,100 | +11,060,000 | 1.51% | 20,842,316 |
| 2010-06-17 | 2010-06-14 | 0.720 | 16,364,100 | -405,000 | 0.90% | 11,782,152 |
| 2010-06-14 | 2010-06-10 | 0.650 | 16,769,100 | -10,000 | 0.92% | 10,899,915 |
| 2010-06-04 | 2010-06-02 | 0.580 | 16,779,100 | +40,000 | 0.92% | 9,731,878 |
| 2010-06-03 | 2010-06-01 | 0.590 | 16,739,100 | +48,000 | 0.92% | 9,876,069 |
| 2010-06-02 | 2010-05-31 | 0.600 | 16,691,100 | +30,000 | 0.92% | 10,014,660 |
| 2010-06-01 | 2010-05-28 | 0.610 | 16,661,100 | +110,000 | 0.92% | 10,163,271 |
| 2010-05-31 | 2010-05-27 | 0.590 | 16,551,100 | +80,000 | 0.91% | 9,765,149 |
| 2010-05-28 | 2010-05-26 | 0.570 | 16,471,100 | +81,000 | 0.91% | 9,388,527 |
| 2010-05-27 | 2010-05-25 | 0.560 | 16,390,100 | +100,000 | 0.90% | 9,178,456 |
| 2010-05-26 | 2010-05-24 | 0.600 | 16,290,100 | -90,000 | 0.90% | 9,774,060 |
| 2010-05-25 | 2010-05-20 | 0.600 | 16,380,100 | -12,000 | 0.90% | 9,828,060 |
| 2010-05-20 | 2010-05-18 | 0.630 | 16,392,100 | +10,000 | 0.90% | 10,327,023 |
| 2010-05-19 | 2010-05-17 | 0.640 | 16,382,100 | +50,000 | 0.90% | 10,484,544 |
| 2010-05-18 | 2010-05-14 | 0.680 | 16,332,100 | -230,000 | 0.90% | 11,105,828 |
| 2010-05-17 | 2010-05-13 | 0.620 | 16,562,100 | -960,000 | 1.09% | 10,268,502 |
| 2010-05-14 | 2010-05-12 | 0.640 | 17,522,100 | -60,000 | 1.15% | 11,214,144 |
| 2010-05-12 | 2010-05-10 | 0.640 | 17,582,100 | +100,000 | 1.16% | 11,252,544 |
| 2010-05-11 | 2010-05-07 | 0.600 | 17,482,100 | -1,200,000 | 1.15% | 10,489,260 |
| 2010-05-10 | 2010-05-06 | 0.590 | 18,682,100 | -3,600,000 | 1.23% | 11,022,439 |
| 2010-05-07 | 2010-05-05 | 0.610 | 22,282,100 | +1,060,000 | 1.46% | 13,592,081 |
| 2010-05-06 | 2010-05-04 | 0.560 | 21,222,100 | +910,000 | 1.39% | 11,884,376 |
| 2010-05-05 | 2010-05-03 | 0.520 | 20,312,100 | -80,000 | 1.33% | 10,562,292 |
| 2010-05-04 | 2010-04-30 | 0.540 | 20,392,100 | +180,000 | 1.34% | 11,011,734 |
| 2010-05-03 | 2010-04-29 | 0.550 | 20,212,100 | +117,000 | 1.33% | 11,116,655 |
| 2010-04-30 | 2010-04-28 | 0.530 | 20,095,100 | +160,000 | 1.32% | 10,650,403 |
| 2010-04-27 | 2010-04-23 | 0.495 | 19,935,100 | -1,480,000 | 1.31% | 9,867,874 |
| 2010-04-26 | 2010-04-22 | 0.500 | 21,415,100 | +100,000 | 1.41% | 10,707,550 |
| 2010-04-22 | 2010-04-20 | 0.480 | 21,315,100 | -80,000 | 1.40% | 10,231,248 |
| 2010-04-21 | 2010-04-19 | 0.490 | 21,395,100 | +20,000 | 1.41% | 10,483,599 |
| 2010-04-20 | 2010-04-16 | 0.475 | 21,375,100 | +20,000 | 1.40% | 10,153,172 |
| 2010-04-19 | 2010-04-15 | 0.485 | 21,355,100 | +500,000 | 1.40% | 10,357,224 |
| 2010-04-16 | 2010-04-14 | 0.495 | 20,855,100 | -200,000 | 1.37% | 10,323,274 |
| 2010-04-15 | 2010-04-13 | 0.485 | 21,055,100 | +70,000 | 1.38% | 10,211,724 |
| 2010-04-14 | 2010-04-12 | 0.485 | 20,985,100 | +220,000 | 1.38% | 10,177,774 |
| 2010-04-09 | 2010-04-07 | 0.495 | 20,765,100 | +260,000 | 1.36% | 10,278,724 |
| 2010-04-08 | 2010-04-01 | 0.500 | 20,505,100 | -300,000 | 1.35% | 10,252,550 |
| 2010-03-31 | 2010-03-29 | 0.500 | 20,805,100 | -150,000 | 1.37% | 10,402,550 |
| 2010-03-30 | 2010-03-26 | 0.490 | 20,955,100 | +100,000 | 1.38% | 10,267,999 |
| 2010-03-29 | 2010-03-25 | 0.490 | 20,855,100 | -300,000 | 1.37% | 10,218,999 |
| 2010-03-26 | 2010-03-24 | 0.500 | 21,155,100 | +20,000 | 1.39% | 10,577,550 |
| 2010-03-25 | 2010-03-23 | 0.510 | 21,135,100 | -50,000 | 1.39% | 10,778,901 |
| 2010-03-24 | 2010-03-22 | 0.530 | 21,185,100 | -346,146 | 1.39% | 11,228,103 |
| 2010-03-23 | 2010-03-19 | 0.520 | 21,531,246 | -300,000 | 1.42% | 11,196,248 |
| 2010-03-18 | 2010-03-16 | 0.460 | 21,831,246 | -100,000 | 1.43% | 10,042,373 |
| 2010-03-16 | 2010-03-12 | 0.465 | 21,931,246 | -300,000 | 1.44% | 10,198,029 |
| 2010-03-11 | 2010-03-09 | 0.470 | 22,231,246 | -50,000 | 1.46% | 10,448,686 |
| 2010-03-04 | 2010-03-02 | 0.470 | 22,281,246 | +10,050,000 | 1.46% | 10,472,186 |
| 2010-03-01 | 2010-02-25 | 0.490 | 12,231,246 | +290,000 | 0.80% | 5,993,311 |
| 2010-02-25 | 2010-02-23 | 0.475 | 11,941,246 | -10,000 | 0.78% | 5,672,092 |
| 2010-02-24 | 2010-02-22 | 0.470 | 11,951,246 | -100,000 | 0.79% | 5,617,086 |
| 2010-02-22 | 2010-02-18 | 0.465 | 12,051,246 | -30,000 | 0.79% | 5,603,829 |
| 2010-02-18 | 2010-02-12 | 0.495 | 12,081,246 | +30,000 | 0.79% | 5,980,217 |
| 2010-02-11 | 2010-02-09 | 0.460 | 12,051,246 | -100,000 | 0.79% | 5,543,573 |
| 2010-02-10 | 2010-02-08 | 0.465 | 12,151,246 | +30,000 | 0.82% | 5,650,329 |
| 2010-02-05 | 2010-02-03 | 0.495 | 12,121,246 | +100,000 | 0.82% | 6,000,017 |
| 2010-02-04 | 2010-02-02 | 0.500 | 12,021,246 | +50,000 | 0.81% | 6,010,623 |
| 2010-02-02 | 2010-01-29 | 0.485 | 11,971,246 | -100,000 | 0.81% | 5,806,054 |
| 2010-02-01 | 2010-01-28 | 0.510 | 12,071,246 | -100,000 | 0.81% | 6,156,335 |
| 2010-01-29 | 2010-01-27 | 0.490 | 12,171,246 | +250,000 | 0.82% | 5,963,911 |
| 2010-01-28 | 2010-01-26 | 0.550 | 11,921,246 | -10,000 | 0.80% | 6,556,685 |
| 2010-01-27 | 2010-01-25 | 0.560 | 11,931,246 | +130,000 | 0.81% | 6,681,498 |
| 2010-01-21 | 2010-01-19 | 0.480 | 11,801,246 | -200,000 | 0.80% | 5,664,598 |
| 2010-01-20 | 2010-01-18 | 0.490 | 12,001,246 | +100,000 | 0.81% | 5,880,611 |
| 2010-01-19 | 2010-01-15 | 0.485 | 11,901,246 | +170,000 | 0.80% | 5,772,104 |
| 2010-01-18 | 2010-01-14 | 0.430 | 11,731,246 | +30,000 | 0.79% | 5,044,436 |
| 2010-01-11 | 2010-01-07 | 0.450 | 11,701,246 | +70,000 | 0.79% | 5,265,561 |
| 2010-01-04 | 2009-12-29 | 0.450 | 11,631,246 | +30,000 | 0.79% | 5,234,061 |
| 2009-12-29 | 2009-12-24 | 0.485 | 11,601,246 | -100,000 | 0.78% | 5,626,604 |
| 2009-12-28 | 2009-12-22 | 0.500 | 11,701,246 | -50,000 | 0.79% | 5,850,623 |
| 2009-12-22 | 2009-12-18 | 0.490 | 11,751,246 | +100,000 | 0.79% | 5,758,111 |
| 2009-12-16 | 2009-12-14 | 0.490 | 11,651,246 | -200,000 | 0.79% | 5,709,111 |
| 2009-12-15 | 2009-12-11 | 0.500 | 11,851,246 | -100,000 | 0.80% | 5,925,623 |
| 2009-12-11 | 2009-12-09 | 0.500 | 11,951,246 | +100,000 | 0.81% | 5,975,623 |
| 2009-12-10 | 2009-12-08 | 0.530 | 11,851,246 | -200,000 | 0.80% | 6,281,160 |
| 2009-12-09 | 2009-12-07 | 0.485 | 12,051,246 | +250,000 | 0.81% | 5,844,854 |
| 2009-12-08 | 2009-12-04 | 0.460 | 11,801,246 | -100,000 | 0.80% | 5,428,573 |
| 2009-12-07 | 2009-12-03 | 0.460 | 11,901,246 | -380,000 | 0.80% | 5,474,573 |
| 2009-12-04 | 2009-12-02 | 0.395 | 12,281,246 | +180,000 | 0.83% | 4,851,092 |
| 2009-12-02 | 2009-11-30 | 0.385 | 12,101,246 | -200,000 | 0.82% | 4,658,980 |
| 2009-12-01 | 2009-11-27 | 0.385 | 12,301,246 | +100,000 | 0.83% | 4,735,980 |
| 2009-11-26 | 2009-11-24 | 0.395 | 12,201,246 | -15,000 | 0.82% | 4,819,492 |
| 2009-11-25 | 2009-11-23 | 0.410 | 12,216,246 | -150,000 | 0.82% | 5,008,661 |
| 2009-11-24 | 2009-11-20 | 0.400 | 12,366,246 | -130,000 | 0.83% | 4,946,498 |
| 2009-11-18 | 2009-11-16 | 0.415 | 12,496,246 | -100,000 | 0.84% | 5,185,942 |
| 2009-11-17 | 2009-11-13 | 0.420 | 12,596,246 | -100,000 | 0.85% | 5,290,423 |
| 2009-11-09 | 2009-11-05 | 0.430 | 12,696,246 | -100,000 | 0.86% | 5,459,386 |
| 2009-11-06 | 2009-11-04 | 0.420 | 12,796,246 | -100,000 | 0.86% | 5,374,423 |
| 2009-11-04 | 2009-11-02 | 0.405 | 12,896,246 | -100,000 | 0.87% | 5,222,980 |
| 2009-11-03 | 2009-10-30 | 0.435 | 12,996,246 | +200,000 | 0.88% | 5,653,367 |
| 2009-10-30 | 2009-10-28 | 0.440 | 12,796,246 | -100,000 | 0.86% | 5,630,348 |
| 2009-10-23 | 2009-10-21 | 0.465 | 12,896,246 | +150,000 | 0.87% | 5,996,754 |
| 2009-10-20 | 2009-10-16 | 0.455 | 12,746,246 | -100,000 | 0.86% | 5,799,542 |
| 2009-10-16 | 2009-10-14 | 0.455 | 12,846,246 | +90,000 | 0.87% | 5,845,042 |
| 2009-10-15 | 2009-10-13 | 0.420 | 12,756,246 | -100,000 | 0.86% | 5,357,623 |
| 2009-10-14 | 2009-10-12 | 0.410 | 12,856,246 | -100,000 | 0.87% | 5,271,061 |
| 2009-10-13 | 2009-10-09 | 0.405 | 12,956,246 | -100,000 | 0.87% | 5,247,280 |
| 2009-10-09 | 2009-10-07 | 0.405 | 13,056,246 | +100,000 | 0.88% | 5,287,780 |
| 2009-10-02 | 2009-09-29 | 0.390 | 12,956,246 | +200,000 | 0.87% | 5,052,936 |
| 2009-09-30 | 2009-09-28 | 0.400 | 12,756,246 | +20,000 | 0.86% | 5,102,498 |
| 2009-09-28 | 2009-09-24 | 0.475 | 12,736,246 | +200,000 | 0.86% | 6,049,717 |
| 2009-09-25 | 2009-09-23 | 0.510 | 12,536,246 | -80,000 | 0.85% | 6,393,485 |
| 2009-09-15 | 2009-09-11 | 0.510 | 12,616,246 | +100,000 | 0.85% | 6,434,285 |
| 2009-09-08 | 2009-09-04 | 0.500 | 12,516,246 | -30,000 | 0.84% | 6,258,123 |
| 2009-09-02 | 2009-08-31 | 0.475 | 12,546,246 | -100,000 | 0.85% | 5,959,467 |
| 2009-09-01 | 2009-08-28 | 0.470 | 12,646,246 | +100,000 | 0.85% | 5,943,736 |
| 2009-08-31 | 2009-08-27 | 0.490 | 12,546,246 | -40,000 | 0.85% | 6,147,661 |
| 2009-08-28 | 2009-08-26 | 0.480 | 12,586,246 | +70,000 | 0.85% | 6,041,398 |
| 2009-08-25 | 2009-08-21 | 0.500 | 12,516,246 | +10,000 | 0.84% | 6,258,123 |
| 2009-08-21 | 2009-08-19 | 0.475 | 12,506,246 | -1,000 | 0.84% | 5,940,467 |
| 2009-08-19 | 2009-08-17 | 0.510 | 12,507,246 | -128,879 | 0.84% | 6,378,695 |
| 2009-08-17 | 2009-08-13 | 0.560 | 12,636,125 | -20,000 | 0.85% | 7,076,230 |
| 2009-08-07 | 2009-08-05 | 0.580 | 12,656,125 | +100,000 | 0.85% | 7,340,552 |
| 2009-08-06 | 2009-08-04 | 0.600 | 12,556,125 | -100,000 | 0.85% | 7,533,675 |
| 2009-08-05 | 2009-08-03 | 0.600 | 12,656,125 | -190,000 | 0.85% | 7,593,675 |
| 2009-08-04 | 2009-07-31 | 0.620 | 12,846,125 | -100,000 | 0.87% | 7,964,598 |
| 2009-08-03 | 2009-07-30 | 0.590 | 12,946,125 | -100,000 | 0.87% | 7,638,214 |
| 2009-07-31 | 2009-07-29 | 0.590 | 13,046,125 | +20,000 | 0.88% | 7,697,214 |
| 2009-07-30 | 2009-07-28 | 0.630 | 13,026,125 | +100,000 | 0.88% | 8,206,459 |
| 2009-07-29 | 2009-07-27 | 0.650 | 12,926,125 | -200,000 | 0.87% | 8,401,981 |
| 2009-07-28 | 2009-07-24 | 0.630 | 13,126,125 | -390,000 | 1.00% | 8,269,459 |
| 2009-07-27 | 2009-07-23 | 0.630 | 13,516,125 | +100,000 | 1.03% | 8,515,159 |
| 2009-07-24 | 2009-07-22 | 0.630 | 13,416,125 | -1,840,000 | 1.02% | 8,452,159 |
| 2009-07-23 | 2009-07-21 | 0.660 | 15,256,125 | +2,750,000 | 1.16% | 10,069,042 |
| 2009-07-22 | 2009-07-20 | 0.610 | 12,506,125 | -300,000 | 0.95% | 7,628,736 |
| 2009-07-21 | 2009-07-17 | 0.600 | 12,806,125 | +160,000 | 0.98% | 7,683,675 |
| 2009-07-20 | 2009-07-16 | 0.580 | 12,646,125 | +210,000 | 0.96% | 7,334,752 |
| 2009-07-17 | 2009-07-15 | 0.600 | 12,436,125 | +210,000 | 0.95% | 7,461,675 |
| 2009-07-16 | 2009-07-14 | 0.590 | 12,226,125 | -660,000 | 0.93% | 7,213,414 |
| 2009-07-15 | 2009-07-13 | 0.580 | 12,886,125 | +150,000 | 0.98% | 7,473,952 |
| 2009-07-14 | 2009-07-10 | 0.590 | 12,736,125 | -270,000 | 0.97% | 7,514,314 |
| 2009-07-13 | 2009-07-09 | 0.630 | 13,006,125 | +25,000 | 0.99% | 8,193,859 |
| 2009-07-08 | 2009-07-06 | 0.580 | 12,981,125 | +530,000 | 0.99% | 7,529,052 |
| 2009-07-07 | 2009-07-03 | 0.520 | 12,451,125 | -670,000 | 0.95% | 6,474,585 |
| 2009-07-06 | 2009-07-02 | 0.510 | 13,121,125 | +410,000 | 1.00% | 6,691,774 |
| 2009-07-03 | 2009-06-30 | 0.540 | 12,711,125 | -555,000 | 0.97% | 6,864,008 |
| 2009-07-02 | 2009-06-29 | 0.610 | 13,266,125 | -1,750,000 | 1.01% | 8,092,336 |
| 2009-06-30 | 2009-06-26 | 0.590 | 15,016,125 | -100,000 | 1.14% | 8,859,514 |
| 2009-06-29 | 2009-06-25 | 0.610 | 15,116,125 | +7,011,525 | 1.15% | 9,220,836 |
| 2009-06-26 | 2009-06-24 | 0.600 | 8,104,600 | +50,000 | 0.93% | 4,862,760 |
| 2009-06-24 | 2009-06-22 | 0.640 | 8,054,600 | -68,000 | 0.92% | 5,154,944 |
| 2009-06-23 | 2009-06-19 | 0.630 | 8,122,600 | +170,000 | 0.93% | 5,117,238 |
| 2009-06-22 | 2009-06-18 | 0.620 | 7,952,600 | +30,000 | 0.91% | 4,930,612 |
| 2009-06-19 | 2009-06-17 | 0.650 | 7,922,600 | -50,000 | 0.91% | 5,149,690 |
| 2009-06-18 | 2009-06-16 | 0.670 | 7,972,600 | -100,000 | 0.91% | 5,341,642 |
| 2009-06-17 | 2009-06-15 | 0.610 | 8,072,600 | +200,000 | 0.92% | 4,924,286 |
| 2009-06-16 | 2009-06-12 | 0.670 | 7,872,600 | -150,000 | 0.90% | 5,274,642 |
| 2009-06-15 | 2009-06-11 | 0.690 | 8,022,600 | +30,000 | 0.92% | 5,535,594 |
| 2009-06-12 | 2009-06-10 | 0.730 | 7,992,600 | -66,000 | 0.91% | 5,834,598 |
| 2009-06-11 | 2009-06-09 | 0.770 | 8,058,600 | +50,000 | 0.92% | 6,205,122 |
| 2009-06-10 | 2009-06-08 | 0.840 | 8,008,600 | -66,000 | 0.92% | 6,727,224 |
| 2009-06-09 | 2009-06-05 | 0.750 | 8,074,600 | -280,000 | 0.92% | 6,055,950 |
| 2009-06-08 | 2009-06-04 | 0.630 | 8,354,600 | -1,030,000 | 0.96% | 5,263,398 |
| 2009-06-05 | 2009-06-03 | 0.570 | 9,384,600 | -68,000 | 1.07% | 5,349,222 |
| 2009-06-04 | 2009-06-02 | 0.520 | 9,452,600 | +48,000 | 1.08% | 4,915,352 |
| 2009-06-02 | 2009-05-29 | 0.510 | 9,404,600 | -4,650,000 | 1.08% | 4,796,346 |
| 2009-06-01 | 2009-05-27 | 0.648 | 14,054,600 | +3,980,000 | 1.61% | 9,110,392 |
| 2009-05-29 | 2009-05-26 | 0.572 | 10,074,600 | +1,526,455 | 1.15% | 5,758,713 |
| 2009-05-25 | 2009-05-21 | 0.572 | 8,548,145 | -39,031 | 1.15% | 4,886,181 |
| 2009-05-22 | 2009-05-20 | 0.495 | 8,587,176 | +1,035,152 | 1.16% | 4,250,652 |
| 2009-05-21 | 2009-05-19 | 0.495 | 7,552,024 | +152,727 | 1.02% | 3,738,252 |
| 2009-05-20 | 2009-05-18 | 0.489 | 7,399,297 | +217,212 | 1.00% | 3,619,049 |
| 2009-05-15 | 2009-05-13 | 0.524 | 7,182,085 | -599,030 | 0.97% | 3,766,747 |
| 2009-05-14 | 2009-05-12 | 0.530 | 7,781,115 | -466,667 | 1.05% | 4,126,770 |
| 2009-05-13 | 2009-05-11 | 0.548 | 8,247,782 | -381,818 | 1.11% | 4,520,079 |
| 2009-05-12 | 2009-05-08 | 0.577 | 8,629,600 | +848,485 | 1.16% | 4,983,594 |
| 2009-05-11 | 2009-05-07 | 0.536 | 7,781,115 | -507,394 | 1.05% | 4,172,623 |
| 2009-05-08 | 2009-05-06 | 0.542 | 8,288,509 | +40,727 | 1.12% | 4,493,556 |
| 2009-05-07 | 2009-05-05 | 0.536 | 8,247,782 | +11,879 | 1.11% | 4,422,873 |
| 2009-05-06 | 2009-05-04 | 0.548 | 8,235,903 | -1,696,970 | 1.11% | 4,513,569 |
| 2009-05-05 | 2009-04-30 | 0.536 | 9,932,873 | +1,798,788 | 1.34% | 5,326,503 |
| 2009-05-04 | 2009-04-29 | 0.495 | 8,134,085 | +341,091 | 1.10% | 4,026,372 |
| 2009-04-30 | 2009-04-28 | 0.489 | 7,792,994 | +164,606 | 1.05% | 3,811,609 |
| 2009-04-28 | 2009-04-24 | 0.536 | 7,628,388 | -558,303 | 1.03% | 4,090,723 |
| 2009-04-27 | 2009-04-23 | 0.589 | 8,186,691 | -1,917,576 | 1.10% | 4,824,300 |
| 2009-04-24 | 2009-04-22 | 0.407 | 10,104,267 | +2,180,606 | 1.36% | 4,108,467 |
| 2009-04-23 | 2009-04-21 | 0.359 | 7,923,661 | +84,849 | 1.07% | 2,848,273 |
| 2009-04-21 | 2009-04-17 | 0.359 | 7,838,812 | +296,970 | 1.06% | 2,817,773 |
| 2009-04-20 | 2009-04-16 | 0.371 | 7,541,842 | +64,484 | 1.02% | 2,799,909 |
| 2009-04-17 | 2009-04-15 | 0.359 | 7,477,358 | -390,303 | 1.01% | 2,687,843 |
| 2009-04-09 | 2009-04-07 | 0.324 | 7,867,661 | -74,666 | 1.06% | 2,549,965 |
| 2009-04-07 | 2009-04-03 | 0.330 | 7,942,327 | -84,849 | 1.07% | 2,620,968 |
| 2009-04-06 | 2009-04-02 | 0.330 | 8,027,176 | +74,667 | 1.08% | 2,648,968 |
| 2009-04-01 | 2009-03-30 | 0.318 | 7,952,509 | -169,697 | 1.07% | 2,530,602 |
| 2009-03-31 | 2009-03-27 | 0.330 | 8,122,206 | +169,697 | 1.09% | 2,680,328 |
| 2009-03-30 | 2009-03-26 | 0.324 | 7,952,509 | +84,848 | 1.07% | 2,577,465 |
| 2009-03-19 | 2009-03-17 | 0.324 | 7,867,661 | +16,970 | 1.06% | 2,549,965 |
| 2009-03-18 | 2009-03-16 | 0.330 | 7,850,691 | -42,424 | 1.06% | 2,590,728 |
| 2009-03-16 | 2009-03-12 | 0.306 | 7,893,115 | -169,697 | 1.06% | 2,418,676 |
| 2009-03-12 | 2009-03-10 | 0.318 | 8,062,812 | +254,545 | 1.09% | 2,565,702 |
| 2009-03-06 | 2009-03-04 | 0.324 | 7,808,267 | -152,727 | 1.05% | 2,530,715 |
| 2009-03-05 | 2009-03-03 | 0.318 | 7,960,994 | +42,424 | 1.07% | 2,533,302 |
| 2009-03-04 | 2009-03-02 | 0.301 | 7,918,570 | +8,485 | 1.07% | 2,379,813 |
| 2009-03-02 | 2009-02-26 | 0.318 | 7,910,085 | -84,848 | 1.07% | 2,517,102 |
| 2009-02-27 | 2009-02-25 | 0.330 | 7,994,933 | +101,818 | 1.08% | 2,638,328 |
| 2009-02-25 | 2009-02-23 | 0.330 | 7,893,115 | -93,333 | 1.06% | 2,604,728 |
| 2009-02-24 | 2009-02-20 | 0.324 | 7,986,448 | -424,243 | 1.08% | 2,588,465 |
| 2009-02-23 | 2009-02-19 | 0.348 | 8,410,691 | +254,546 | 1.13% | 2,924,217 |
| 2009-02-20 | 2009-02-18 | 0.348 | 8,156,145 | +93,333 | 1.10% | 2,835,717 |
| 2009-02-16 | 2009-02-12 | 0.306 | 8,062,812 | -339,394 | 1.09% | 2,470,676 |
| 2009-02-13 | 2009-02-11 | 0.330 | 8,402,206 | +79,758 | 1.13% | 2,772,728 |
| 2009-02-12 | 2009-02-10 | 0.330 | 8,322,448 | +432,727 | 1.12% | 2,746,408 |
| 2009-02-11 | 2009-02-09 | 0.312 | 7,889,721 | +16,969 | 1.06% | 2,464,129 |
| 2009-02-10 | 2009-02-06 | 0.312 | 7,872,752 | -186,666 | 1.06% | 2,458,829 |
| 2009-02-09 | 2009-02-05 | 0.312 | 8,059,418 | -59,394 | 1.09% | 2,517,129 |
| 2009-02-06 | 2009-02-04 | 0.318 | 8,118,812 | +285,091 | 1.09% | 2,583,522 |
| 2009-01-20 | 2009-01-16 | 0.295 | 7,833,721 | -22,061 | 1.06% | 2,308,150 |
| 2009-01-19 | 2009-01-15 | 0.301 | 7,855,782 | -305,454 | 1.06% | 2,360,943 |
| 2009-01-16 | 2009-01-14 | 0.312 | 8,161,236 | +220,606 | 1.32% | 2,548,929 |
| 2009-01-15 | 2009-01-13 | 0.306 | 7,940,630 | -551,515 | 1.28% | 2,433,236 |
| 2009-01-14 | 2009-01-12 | 0.318 | 8,492,145 | -59,394 | 1.37% | 2,702,322 |
| 2009-01-13 | 2009-01-09 | 0.342 | 8,551,539 | +42,424 | 1.38% | 2,922,794 |
| 2009-01-12 | 2009-01-08 | 0.342 | 8,509,115 | +42,424 | 1.37% | 2,908,294 |
| 2009-01-09 | 2009-01-07 | 0.359 | 8,466,691 | -40,727 | 1.37% | 3,043,473 |
| 2009-01-08 | 2009-01-06 | 0.383 | 8,507,418 | -256,243 | 1.37% | 3,258,645 |
| 2009-01-07 | 2009-01-05 | 0.348 | 8,763,661 | -763,636 | 1.42% | 3,046,937 |
| 2009-01-06 | 2009-01-02 | 0.342 | 9,527,297 | -186,667 | 1.54% | 3,256,294 |
| 2009-01-05 | 2008-12-31 | 0.342 | 9,713,964 | -1,739,394 | 1.57% | 3,320,094 |
| 2008-12-30 | 2008-12-24 | 0.359 | 11,453,358 | -1,696,969 | 1.85% | 4,117,073 |
| 2008-12-29 | 2008-12-22 | 0.359 | 13,150,327 | +602,424 | 2.12% | 4,727,073 |
| 2008-12-23 | 2008-12-19 | 0.371 | 12,547,903 | -101,818 | 2.03% | 4,658,409 |
| 2008-12-22 | 2008-12-18 | 0.371 | 12,649,721 | +25,454 | 2.04% | 4,696,209 |
| 2008-12-19 | 2008-12-17 | 0.359 | 12,624,267 | -1,230,303 | 2.04% | 4,537,973 |
| 2008-12-18 | 2008-12-16 | 0.348 | 13,854,570 | -169,697 | 2.24% | 4,816,937 |
| 2008-12-17 | 2008-12-15 | 0.359 | 14,024,267 | -624,485 | 2.27% | 5,041,223 |
| 2008-12-16 | 2008-12-12 | 0.359 | 14,648,752 | -174,787 | 2.37% | 5,265,703 |
| 2008-12-15 | 2008-12-11 | 0.389 | 14,823,539 | +2,401,212 | 2.40% | 5,765,298 |
| 2008-12-12 | 2008-12-10 | 0.342 | 12,422,327 | -1,026,667 | 2.01% | 4,245,774 |
| 2008-12-11 | 2008-12-09 | 0.330 | 13,448,994 | +941,818 | 2.17% | 4,438,168 |
| 2008-12-10 | 2008-12-08 | 0.318 | 12,507,176 | +330,909 | 2.02% | 3,979,962 |
| 2008-12-09 | 2008-12-05 | 0.306 | 12,176,267 | -848,485 | 1.97% | 3,731,156 |
| 2008-12-08 | 2008-12-04 | 0.306 | 13,024,752 | -1,357,575 | 2.10% | 3,991,156 |
| 2008-12-05 | 2008-12-03 | 0.330 | 14,382,327 | +2,833,939 | 2.32% | 4,746,168 |
| 2008-12-03 | 2008-12-01 | 0.318 | 11,548,388 | +140,849 | 1.87% | 3,674,862 |
| 2008-12-02 | 2008-11-28 | 0.301 | 11,407,539 | +212,121 | 1.84% | 3,428,373 |
| 2008-12-01 | 2008-11-27 | 0.292 | 11,195,418 | +84,848 | 1.81% | 3,272,261 |
| 2008-11-27 | 2008-11-25 | 0.306 | 11,110,570 | -16,969 | 1.80% | 3,404,596 |
| 2008-11-25 | 2008-11-21 | 0.365 | 11,127,539 | +16,969 | 1.80% | 4,065,526 |
| 2008-11-20 | 2008-11-18 | 0.342 | 11,110,570 | -50,909 | 1.80% | 3,797,434 |
| 2008-11-19 | 2008-11-17 | 0.389 | 11,161,479 | -39,030 | 1.80% | 4,341,018 |
| 2008-11-18 | 2008-11-14 | 0.401 | 11,200,509 | -1,564,606 | 1.81% | 4,488,204 |
| 2008-11-17 | 2008-11-13 | 0.412 | 12,765,115 | -395,394 | 2.06% | 5,265,610 |
| 2008-11-14 | 2008-11-12 | 0.454 | 13,160,509 | -1,690,182 | 2.13% | 5,971,581 |
| 2008-11-13 | 2008-11-11 | 0.460 | 14,850,691 | -3,580,606 | 2.40% | 6,826,014 |
| 2008-11-12 | 2008-11-10 | 0.560 | 18,431,297 | -25,455 | 2.98% | 10,318,235 |
| 2008-11-11 | 2008-11-07 | 0.247 | 18,456,752 | -83,151 | 2.98% | 4,568,046 |
| 2008-11-07 | 2008-11-05 | 0.236 | 18,539,903 | -16,970 | 3.00% | 4,370,120 |
| 2008-11-03 | 2008-10-30 | 0.172 | 18,556,873 | +16,970 | 3.00% | 3,193,108 |
| 2008-10-31 | 2008-10-29 | 0.165 | 18,539,903 | +237,576 | 3.00% | 3,059,084 |
| 2008-10-17 | 2008-10-15 | 0.273 | 18,302,327 | +230,788 | 2.96% | 5,004,379 |
| 2008-10-09 | 2008-10-06 | 0.483 | 18,071,539 | +16,969 | 2.92% | 8,732,426 |
| 2008-10-08 | 2008-10-03 | 0.483 | 18,054,570 | +13,576 | 2.92% | 8,724,226 |
| 2008-09-24 | 2008-09-22 | 0.530 | 18,040,994 | +22,061 | 2.92% | 9,568,170 |
| 2008-09-23 | 2008-09-19 | 0.524 | 18,018,933 | -161,212 | 2.91% | 9,450,287 |
| 2008-09-03 | 2008-09-01 | 0.790 | 18,180,145 | -42,425 | 2.94% | 14,355,822 |
| 2008-09-02 | 2008-08-29 | 0.766 | 18,222,570 | -25,454 | 2.94% | 13,959,790 |
| 2008-09-01 | 2008-08-28 | 0.778 | 18,248,024 | +67,879 | 2.95% | 14,194,356 |
| 2008-08-29 | 2008-08-27 | 0.813 | 18,180,145 | +71,272 | 2.94% | 14,784,354 |
| 2008-08-27 | 2008-08-25 | 0.813 | 18,108,873 | -278,303 | 2.93% | 14,726,394 |
| 2008-08-20 | 2008-08-18 | 0.813 | 18,387,176 | -76,363 | 2.97% | 14,952,714 |
| 2008-08-12 | 2008-08-08 | 0.837 | 18,463,539 | +50,909 | 2.98% | 15,450,026 |
| 2008-08-05 | 2008-08-01 | 0.884 | 18,412,630 | +42,424 | 2.98% | 16,275,450 |
| 2008-07-25 | 2008-07-23 | 0.907 | 18,370,206 | +101,818 | 2.97% | 16,670,962 |
| 2008-07-24 | 2008-07-22 | 0.896 | 18,268,388 | +61,091 | 2.95% | 16,363,256 |
| 2008-07-23 | 2008-07-21 | 0.931 | 18,207,297 | +45,818 | 2.94% | 16,952,294 |
| 2008-07-22 | 2008-07-18 | 0.931 | 18,161,479 | +729,697 | 2.93% | 16,909,634 |
| 2008-07-21 | 2008-07-17 | 0.955 | 17,431,782 | +492,121 | 2.82% | 16,641,126 |
| 2008-07-18 | 2008-07-16 | 0.943 | 16,939,661 | +81,455 | 2.74% | 15,971,680 |
| 2008-07-17 | 2008-07-15 | 0.931 | 16,858,206 | +50,909 | 2.72% | 15,696,194 |
| 2008-07-15 | 2008-07-11 | 0.931 | 16,807,297 | +196,849 | 2.72% | 15,648,794 |
| 2008-07-14 | 2008-07-10 | 0.955 | 16,610,448 | +13,575 | 2.68% | 15,857,046 |
| 2008-07-11 | 2008-07-09 | 0.943 | 16,596,873 | -101,818 | 2.68% | 15,648,480 |
| 2008-07-10 | 2008-07-08 | 0.872 | 16,698,691 | +76,364 | 2.70% | 14,563,644 |
| 2008-07-08 | 2008-07-04 | 0.896 | 16,622,327 | +122,182 | 2.69% | 14,888,856 |
| 2008-07-07 | 2008-07-03 | 0.813 | 16,500,145 | +30,545 | 2.67% | 13,418,154 |
| 2008-07-04 | 2008-07-02 | 0.860 | 16,469,600 | +110,303 | 2.66% | 14,169,738 |
| 2008-07-02 | 2008-06-27 | 0.884 | 16,359,297 | +59,394 | 2.64% | 14,460,450 |
| 2008-06-30 | 2008-06-26 | 0.907 | 16,299,903 | +585,455 | 2.63% | 14,792,162 |
| 2008-06-26 | 2008-06-24 | 0.919 | 15,714,448 | -152,728 | 2.54% | 14,446,068 |
| 2008-06-25 | 2008-06-23 | 0.931 | 15,867,176 | +37,334 | 2.56% | 14,773,474 |
| 2008-06-24 | 2008-06-20 | 0.955 | 15,829,842 | -37,334 | 2.56% | 15,111,846 |
| 2008-06-23 | 2008-06-19 | 1.037 | 15,867,176 | +67,879 | 2.56% | 16,456,528 |
| 2008-06-20 | 2008-06-18 | 1.061 | 15,799,297 | +30,545 | 2.55% | 16,758,540 |
| 2008-06-19 | 2008-06-17 | 1.084 | 15,768,752 | +50,910 | 2.55% | 17,097,833 |
| 2008-06-18 | 2008-06-16 | 1.072 | 15,717,842 | +40,727 | 2.54% | 16,857,386 |
| 2008-06-17 | 2008-06-13 | 0.990 | 15,677,115 | +16,970 | 2.53% | 15,520,344 |
| 2008-06-12 | 2008-06-10 | 0.966 | 15,660,145 | +16,969 | 2.53% | 15,134,412 |
| 2008-06-10 | 2008-06-05 | 1.072 | 15,643,176 | +20,364 | 2.53% | 16,777,306 |
| 2008-06-04 | 2008-06-02 | 1.226 | 15,622,812 | +339,394 | 2.52% | 19,149,104 |
| 2008-06-03 | 2008-05-30 | 1.226 | 15,283,418 | +5,091 | 2.47% | 18,733,104 |
| 2008-06-02 | 2008-05-29 | 1.249 | 15,278,327 | +49,212 | 2.47% | 19,086,996 |
| 2008-05-29 | 2008-05-27 | 1.285 | 15,229,115 | +3,394 | 2.46% | 19,563,974 |
| 2008-05-27 | 2008-05-23 | 1.308 | 15,225,721 | +33,939 | 2.46% | 19,918,506 |
| 2008-05-22 | 2008-05-20 | 1.473 | 15,191,782 | -50,909 | 2.45% | 22,380,750 |
| 2008-05-21 | 2008-05-19 | 1.579 | 15,242,691 | +240,970 | 2.46% | 24,072,564 |
| 2008-05-20 | 2008-05-16 | 1.485 | 15,001,721 | -98,424 | 2.42% | 22,277,556 |
| 2008-05-19 | 2008-05-15 | 1.497 | 15,100,145 | -11,879 | 2.44% | 22,601,681 |
| 2008-05-16 | 2008-05-14 | 1.579 | 15,112,024 | -551,515 | 2.44% | 23,866,204 |
| 2008-05-15 | 2008-05-13 | 1.567 | 15,663,539 | +502,303 | 2.53% | 24,552,597 |
| 2008-05-14 | 2008-05-09 | 1.402 | 15,161,236 | +67,878 | 2.45% | 21,263,633 |
| 2008-05-13 | 2008-05-08 | 1.556 | 15,093,358 | +678,788 | 2.44% | 23,480,953 |
| 2008-05-09 | 2008-05-07 | 1.721 | 14,414,570 | +529,455 | 2.33% | 24,803,357 |
| 2008-05-08 | 2008-05-06 | 1.237 | 13,885,115 | +59,394 | 2.24% | 17,182,830 |
| 2008-05-06 | 2008-05-02 | 0.978 | 13,825,721 | -45,818 | 2.23% | 13,524,518 |
| 2008-05-05 | 2008-04-30 | 0.966 | 13,871,539 | -5,091 | 2.24% | 13,405,852 |
| 2008-04-30 | 2008-04-28 | 1.002 | 13,876,630 | +50,909 | 2.24% | 13,901,410 |
| 2008-04-28 | 2008-04-24 | 0.978 | 13,825,721 | -27,152 | 2.23% | 13,524,518 |
| 2008-04-25 | 2008-04-23 | 0.978 | 13,852,873 | +27,152 | 2.24% | 13,551,078 |
| 2008-04-22 | 2008-04-18 | 0.978 | 13,825,721 | +25,454 | 2.23% | 13,524,518 |
| 2008-04-21 | 2008-04-17 | 0.978 | 13,800,267 | +8,485 | 2.23% | 13,499,618 |
| 2008-04-11 | 2008-04-09 | 0.896 | 13,791,782 | -27,151 | 2.23% | 12,353,496 |
| 2008-04-10 | 2008-04-08 | 0.884 | 13,818,933 | +33,939 | 2.23% | 12,214,950 |
| 2008-04-09 | 2008-04-07 | 0.931 | 13,784,994 | +18,667 | 2.23% | 12,834,814 |
| 2008-04-08 | 2008-04-03 | 0.907 | 13,766,327 | +33,939 | 2.22% | 12,492,942 |
| 2008-04-07 | 2008-04-02 | 0.884 | 13,732,388 | +22,061 | 2.22% | 12,138,450 |
| 2008-03-28 | 2008-03-26 | 0.931 | 13,710,327 | +15,272 | 2.22% | 12,765,294 |
| 2008-03-27 | 2008-03-25 | 0.919 | 13,695,055 | +15,273 | 2.21% | 12,589,668 |
| 2008-03-13 | 2008-03-11 | 1.237 | 13,679,782 | +59,394 | 2.21% | 16,928,730 |
| 2008-03-12 | 2008-03-10 | 1.226 | 13,620,388 | +23,758 | 2.20% | 16,694,704 |
| 2008-03-11 | 2008-03-07 | 1.214 | 13,596,630 | +18,666 | 2.20% | 16,505,338 |
| 2008-03-10 | 2008-03-06 | 1.261 | 13,577,964 | +3,394 | 2.19% | 17,122,782 |
| 2008-03-05 | 2008-03-03 | 1.344 | 13,574,570 | -8,485 | 2.19% | 18,238,404 |
| 2008-03-03 | 2008-02-28 | 1.461 | 13,583,055 | +37,334 | 2.19% | 19,850,665 |
| 2008-02-11 | 2008-02-04 | 2.475 | 13,545,721 | +8,485 | 2.19% | 33,525,659 |
| 2008-01-25 | 2008-01-23 | 2.605 | 13,537,236 | +13,575 | 2.19% | 35,259,665 |
| 2008-01-24 | 2008-01-22 | 2.557 | 13,523,661 | +11,879 | 2.19% | 34,586,763 |
| 2008-01-23 | 2008-01-21 | 2.758 | 13,511,782 | -10,182 | 2.18% | 37,263,565 |
| 2008-01-17 | 2008-01-15 | 2.829 | 13,521,964 | +8,485 | 2.18% | 38,247,841 |
| 2008-01-16 | 2008-01-14 | 2.923 | 13,513,479 | +10,182 | 2.18% | 39,497,969 |
| 2008-01-15 | 2008-01-11 | 2.829 | 13,503,297 | -37,333 | 2.18% | 38,195,040 |
| 2008-01-14 | 2008-01-10 | 2.829 | 13,540,630 | -8,485 | 2.19% | 38,300,639 |
| 2008-01-11 | 2008-01-09 | 2.840 | 13,549,115 | +32,242 | 2.19% | 38,484,326 |
| 2008-01-09 | 2008-01-07 | 2.746 | 13,516,873 | -50,909 | 2.18% | 37,118,299 |
| 2008-01-08 | 2008-01-04 | 2.817 | 13,567,782 | +6,788 | 2.19% | 38,217,535 |
| 2008-01-04 | 2008-01-02 | 2.734 | 13,560,994 | +1,697 | 2.19% | 37,079,632 |
| 2008-01-03 | 2007-12-31 | 3.182 | 13,559,297 | +33,939 | 2.19% | 43,147,620 |
| 2008-01-02 | 2007-12-27 | 2.982 | 13,525,358 | -1,697 | 2.19% | 40,329,719 |
| 2007-12-20 | 2007-12-18 | 2.499 | 13,527,055 | -16,969 | 2.19% | 33,798,313 |
| 2007-12-19 | 2007-12-17 | 2.687 | 13,544,024 | +1,697 | 2.19% | 36,394,727 |
| 2007-12-18 | 2007-12-14 | 2.887 | 13,542,327 | -84,849 | 2.19% | 39,103,469 |
| 2007-12-17 | 2007-12-13 | 2.923 | 13,627,176 | +8,485 | 2.20% | 39,830,289 |
| 2007-12-14 | 2007-12-12 | 3.041 | 13,618,691 | +8,485 | 2.20% | 41,410,548 |
| 2007-12-13 | 2007-12-11 | 3.052 | 13,610,206 | +8,485 | 2.20% | 41,545,154 |
| 2007-12-10 | 2007-12-06 | 3.135 | 13,601,721 | +8,485 | 2.20% | 42,641,395 |
| 2007-12-06 | 2007-12-04 | 3.111 | 13,593,236 | -8,485 | 2.20% | 42,294,383 |
| 2007-12-04 | 2007-11-30 | 3.123 | 13,601,721 | +16,969 | 2.20% | 42,481,089 |
| 2007-12-03 | 2007-11-29 | 3.135 | 13,584,752 | +8,485 | 2.20% | 42,588,198 |
| 2007-11-29 | 2007-11-27 | 3.135 | 13,576,267 | +33,940 | 2.19% | 42,561,597 |
| 2007-11-28 | 2007-11-26 | 3.206 | 13,542,327 | +8,485 | 2.19% | 43,412,831 |
| 2007-11-27 | 2007-11-23 | 3.217 | 13,533,842 | -23,758 | 2.19% | 43,545,137 |
| 2007-11-26 | 2007-11-22 | 3.159 | 13,557,600 | +33,939 | 2.19% | 42,822,648 |
| 2007-11-21 | 2007-11-19 | 3.147 | 13,523,661 | -152,727 | 2.19% | 42,556,063 |
| 2007-11-19 | 2007-11-15 | 3.135 | 13,676,388 | +25,455 | 2.21% | 42,875,476 |
| 2007-11-16 | 2007-11-14 | 3.029 | 13,650,933 | +16,969 | 2.21% | 41,347,701 |
| 2007-11-14 | 2007-11-12 | 3.088 | 13,633,964 | +67,879 | 2.20% | 42,099,733 |
| 2007-11-13 | 2007-11-09 | 3.276 | 13,566,085 | +295,273 | 2.19% | 44,448,308 |
| 2007-11-09 | 2007-11-07 | 3.300 | 13,270,812 | -16,970 | 2.14% | 43,793,680 |
| 2007-11-07 | 2007-11-05 | 3.194 | 13,287,782 | -42,424 | 2.15% | 42,440,227 |
| 2007-11-02 | 2007-10-31 | 3.394 | 13,330,206 | -1,527,273 | 2.15% | 45,246,528 |
| 2007-10-29 | 2007-10-25 | 3.135 | 14,857,479 | -10,182 | 2.40% | 46,578,197 |
| 2007-10-26 | 2007-10-24 | 3.135 | 14,867,661 | -84,848 | 2.40% | 46,610,117 |
| 2007-10-24 | 2007-10-22 | 2.946 | 14,952,509 | -498,909 | 2.42% | 44,056,500 |
| 2007-10-23 | 2007-10-18 | 3.217 | 15,451,418 | +93,333 | 2.50% | 49,714,937 |
| 2007-10-22 | 2007-10-17 | 3.265 | 15,358,085 | -59,394 | 2.48% | 50,138,662 |
| 2007-10-17 | 2007-10-15 | 3.265 | 15,417,479 | -8,485 | 2.49% | 50,332,563 |
| 2007-10-11 | 2007-10-09 | 3.406 | 15,425,964 | +25,455 | 2.49% | 52,541,935 |
| 2007-10-10 | 2007-10-08 | 3.453 | 15,400,509 | -254,546 | 2.49% | 53,181,258 |
| 2007-10-05 | 2007-10-03 | 3.512 | 15,655,055 | +25,455 | 2.53% | 54,982,790 |
| 2007-09-28 | 2007-09-25 | 4.278 | 15,629,600 | -8,485 | 2.53% | 66,866,778 |
| 2007-09-27 | 2007-09-24 | 4.160 | 15,638,085 | -169,697 | 2.53% | 65,060,019 |
| 2007-09-25 | 2007-09-21 | 4.219 | 15,807,782 | -967,273 | 2.55% | 66,697,549 |
| 2007-09-24 | 2007-09-20 | 4.479 | 16,775,055 | -1,871,757 | 2.71% | 75,128,282 |
| 2007-09-21 | 2007-09-19 | 4.714 | 18,646,812 | +497,212 | 3.01% | 87,906,399 |
| 2007-07-30 | 2007-07-26 | 5.068 | 18,149,600 | +101,818 | 2.93% | 91,979,580 |
| 2007-07-27 | 2007-07-25 | 4.785 | 18,047,782 | -137,454 | 2.92% | 86,358,637 |
| 2007-07-26 | 2007-07-24 | 4.844 | 18,185,236 | -734,788 | 2.94% | 88,087,984 |
| 2007-07-25 | 2007-07-23 | 4.856 | 18,920,024 | +280,000 | 3.06% | 91,870,231 |
| 2007-07-24 | 2007-07-20 | 3.995 | 18,640,024 | +269,818 | 3.01% | 74,473,553 |
| 2007-07-23 | 2007-07-19 | 4.125 | 18,370,206 | +397,091 | 2.97% | 75,777,100 |
| 2007-07-20 | 2007-07-18 | 4.125 | 17,973,115 | +169,697 | 2.90% | 74,139,099 |
| 2007-07-19 | 2007-07-17 | 4.101 | 17,803,418 | -59,394 | 2.88% | 73,019,447 |
| 2007-07-18 | 2007-07-16 | 4.113 | 17,862,812 | -25,455 | 2.89% | 73,473,574 |
| 2007-07-16 | 2007-07-12 | 4.314 | 17,888,267 | -856,969 | 2.89% | 77,162,317 |
| 2007-07-13 | 2007-07-11 | 4.172 | 18,745,236 | -1,026,667 | 3.03% | 78,207,802 |
| 2007-07-12 | 2007-07-10 | 4.125 | 19,771,903 | -804,364 | 3.19% | 81,559,100 |
| 2007-07-11 | 2007-07-09 | 4.302 | 20,576,267 | -873,939 | 3.32% | 88,514,691 |
| 2007-07-10 | 2007-07-06 | 4.231 | 21,450,206 | -1,527,273 | 3.47% | 90,757,354 |
| 2007-07-09 | 2007-07-05 | 4.066 | 22,977,479 | -614,303 | 3.71% | 93,428,071 |
| 2007-07-06 | 2007-07-04 | 4.090 | 23,591,782 | -945,212 | 3.81% | 96,481,963 |
| 2007-07-05 | 2007-07-03 | 4.302 | 24,536,994 | -2,587,879 | 3.96% | 105,552,890 |
| 2007-07-04 | 2007-06-29 | 3.866 | 27,124,873 | +24,656,970 | 4.38% | 104,857,009 |
| 2007-07-03 | 2007-06-28 | 3.984 | 2,467,903 | +84,848 | 0.40% | 9,831,068 |
| 2007-06-29 | 2007-06-27 | 3.972 | 2,383,055 | +72,970 | 0.39% | 9,464,984 |
| 2007-06-28 | 2007-06-26 | 4.255 | 2,310,085 | -33,939 | 0.37% | 9,828,587 |
| 2007-06-27 | 2007-06-25 | 4.066 | 2,344,024 | -42,424 | 0.38% | 9,530,969 |
| 2007-06-26 | 2007-06-22 | 3.854 | 2,386,448 | 0.39% | 9,197,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy