History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,235,200 | +0 | 0.01% | 3,105,792 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,235,200 | +0 | 0.01% | 3,267,552 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,235,200 | +0 | 0.01% | 3,332,256 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,235,200 | +0 | 0.01% | 3,396,960 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,235,200 | +0 | 0.01% | 3,332,256 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,235,200 | +0 | 0.01% | 3,364,608 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,235,200 | +0 | 0.01% | 3,461,664 |
| 2025-10-02 | 2025-09-29 | 1.060 | 3,235,200 | +0 | 0.01% | 3,429,312 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,235,200 | +0 | 0.01% | 3,332,256 |
| 2025-09-29 | 2025-09-25 | 1.040 | 3,235,200 | +0 | 0.01% | 3,364,608 |
| 2025-09-26 | 2025-09-24 | 1.060 | 3,235,200 | +0 | 0.01% | 3,429,312 |
| 2025-09-25 | 2025-09-23 | 1.040 | 3,235,200 | +0 | 0.01% | 3,364,608 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,235,200 | +0 | 0.01% | 3,429,312 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,235,200 | -20,000 | 0.01% | 3,494,016 |
| 2025-09-22 | 2025-09-18 | 1.080 | 3,255,200 | +50,000 | 0.01% | 3,515,616 |
| 2025-09-19 | 2025-09-17 | 1.090 | 3,205,200 | +30,000 | 0.01% | 3,493,668 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,175,200 | +20,000 | 0.01% | 3,333,960 |
| 2025-09-16 | 2025-09-12 | 1.150 | 3,155,200 | +10,000 | 0.01% | 3,628,480 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,145,200 | +10,000 | 0.01% | 3,554,076 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,135,200 | +30,000 | 0.01% | 3,605,480 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,105,200 | +20,000 | 0.01% | 4,036,760 |
| 2025-08-22 | 2025-08-20 | 1.260 | 3,085,200 | +30,000 | 0.01% | 3,887,352 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,055,200 | +30,000 | 0.01% | 3,941,208 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,025,200 | -30,000 | 0.01% | 4,084,020 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,055,200 | +30,000 | 0.01% | 3,452,376 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,025,200 | -45,000 | 0.01% | 3,206,712 |
| 2025-07-14 | 2025-07-10 | 0.990 | 3,070,200 | -500,000 | 0.01% | 3,039,498 |
| 2025-07-11 | 2025-07-09 | 0.990 | 3,570,200 | +500,000 | 0.01% | 3,534,498 |
| 2025-06-24 | 2025-06-20 | 0.890 | 3,070,200 | -100,000 | 0.01% | 2,732,478 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,170,200 | +100,000 | 0.01% | 3,265,306 |
| 2025-06-11 | 2025-06-09 | 1.060 | 3,070,200 | -20,000 | 0.01% | 3,254,412 |
| 2025-06-05 | 2025-06-03 | 0.900 | 3,090,200 | -100,000 | 0.01% | 2,781,180 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,190,200 | +100,000 | 0.01% | 2,743,572 |
| 2025-05-29 | 2025-05-27 | 0.780 | 3,090,200 | -120,000 | 0.01% | 2,410,356 |
| 2025-05-28 | 2025-05-26 | 0.760 | 3,210,200 | +100,000 | 0.01% | 2,439,752 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,110,200 | -100,000 | 0.01% | 2,394,854 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,210,200 | +120,000 | 0.01% | 2,279,242 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,090,200 | -150,000 | 0.01% | 2,317,650 |
| 2025-04-23 | 2025-04-17 | 0.490 | 3,240,200 | +140,000 | 0.01% | 1,587,698 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,100,200 | -177,420 | 0.01% | 1,674,108 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,277,620 | -50,000 | 0.01% | 2,064,901 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,327,620 | +120,000 | 0.01% | 2,096,401 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,207,620 | +100,000 | 0.01% | 1,667,962 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,107,620 | -140,000 | 0.01% | 1,615,962 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,247,620 | -100,000 | 0.01% | 1,753,715 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,347,620 | +90,000 | 0.01% | 1,707,286 |
| 2024-07-08 | 2024-07-04 | 0.415 | 3,257,620 | -10,000 | 0.01% | 1,351,912 |
| 2024-05-02 | 2024-04-29 | 0.475 | 3,267,620 | -500,000 | 0.01% | 1,552,120 |
| 2024-03-22 | 2024-03-20 | 0.465 | 3,767,620 | -40,000 | 0.01% | 1,751,943 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,807,620 | +40,000 | 0.01% | 1,675,353 |
| 2024-02-27 | 2024-02-23 | 0.470 | 3,767,620 | -20,000 | 0.01% | 1,770,781 |
| 2024-02-26 | 2024-02-22 | 0.460 | 3,787,620 | +20,000 | 0.01% | 1,742,305 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,767,620 | -10,000 | 0.01% | 1,563,562 |
| 2024-01-30 | 2024-01-26 | 0.415 | 3,777,620 | -170,000 | 0.01% | 1,567,712 |
| 2024-01-22 | 2024-01-18 | 0.440 | 3,947,620 | -10,000 | 0.01% | 1,736,953 |
| 2024-01-19 | 2024-01-17 | 0.435 | 3,957,620 | -30,000 | 0.01% | 1,721,565 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,987,620 | +30,000 | 0.01% | 1,874,181 |
| 2024-01-16 | 2024-01-12 | 0.465 | 3,957,620 | -30,000 | 0.01% | 1,840,293 |
| 2024-01-12 | 2024-01-10 | 0.445 | 3,987,620 | +30,000 | 0.01% | 1,774,491 |
| 2024-01-02 | 2023-12-28 | 0.470 | 3,957,620 | -30,000 | 0.01% | 1,860,081 |
| 2023-12-15 | 2023-12-13 | 0.470 | 3,987,620 | +30,000 | 0.01% | 1,874,181 |
| 2023-10-09 | 2023-10-05 | 0.560 | 3,957,620 | -80,000 | 0.01% | 2,216,267 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,037,620 | +80,000 | 0.01% | 2,301,443 |
| 2023-08-11 | 2023-08-09 | 0.510 | 3,957,620 | -30,000 | 0.01% | 2,018,386 |
| 2023-08-09 | 2023-08-07 | 0.510 | 3,987,620 | +30,000 | 0.01% | 2,033,686 |
| 2023-07-31 | 2023-07-27 | 0.465 | 3,957,620 | -20,000 | 0.01% | 1,840,293 |
| 2023-07-20 | 2023-07-18 | 0.470 | 3,977,620 | -80,000 | 0.01% | 1,869,481 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,057,620 | +20,000 | 0.02% | 1,907,081 |
| 2023-07-18 | 2023-07-13 | 0.480 | 4,037,620 | +80,000 | 0.01% | 1,938,058 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,957,620 | +10,000 | 0.01% | 1,622,624 |
| 2023-06-20 | 2023-06-16 | 0.440 | 3,947,620 | -20,000 | 0.01% | 1,736,953 |
| 2023-05-18 | 2023-05-16 | 0.450 | 3,967,620 | +20,000 | 0.01% | 1,785,429 |
| 2023-05-16 | 2023-05-12 | 0.470 | 3,947,620 | -200,000 | 0.01% | 1,855,381 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,147,620 | +200,000 | 0.02% | 2,011,596 |
| 2023-04-13 | 2023-04-11 | 0.530 | 3,947,620 | -170,000 | 0.01% | 2,092,239 |
| 2023-04-11 | 2023-04-04 | 0.520 | 4,117,620 | +30,000 | 0.02% | 2,141,162 |
| 2023-03-17 | 2023-03-15 | 0.470 | 4,087,620 | -50,000 | 0.02% | 1,921,181 |
| 2023-03-15 | 2023-03-13 | 0.470 | 4,137,620 | +20,000 | 0.02% | 1,944,681 |
| 2023-03-14 | 2023-03-10 | 0.470 | 4,117,620 | +30,000 | 0.02% | 1,935,281 |
| 2023-03-06 | 2023-03-02 | 0.510 | 4,087,620 | -20,000 | 0.02% | 2,084,686 |
| 2023-03-01 | 2023-02-27 | 0.500 | 4,107,620 | +20,000 | 0.02% | 2,053,810 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,087,620 | -60,000 | 0.02% | 2,452,572 |
| 2023-01-31 | 2023-01-27 | 0.660 | 4,147,620 | +50,000 | 0.02% | 2,737,429 |
| 2023-01-30 | 2023-01-26 | 0.670 | 4,097,620 | +150,000 | 0.02% | 2,745,405 |
| 2022-12-20 | 2022-12-16 | 0.580 | 3,947,620 | -10,000 | 0.01% | 2,289,620 |
| 2022-12-16 | 2022-12-14 | 0.610 | 3,957,620 | -30,000 | 0.01% | 2,414,148 |
| 2022-12-15 | 2022-12-13 | 0.660 | 3,987,620 | +40,000 | 0.01% | 2,631,829 |
| 2022-12-14 | 2022-12-12 | 0.670 | 3,947,620 | -20,000 | 0.01% | 2,644,905 |
| 2022-12-13 | 2022-12-09 | 0.600 | 3,967,620 | -80,000 | 0.01% | 2,380,572 |
| 2022-12-12 | 2022-12-08 | 0.590 | 4,047,620 | +40,000 | 0.02% | 2,388,096 |
| 2022-12-09 | 2022-12-07 | 0.530 | 4,007,620 | +20,000 | 0.01% | 2,124,039 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,987,620 | -10,000 | 0.01% | 2,113,439 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,997,620 | -20,000 | 0.01% | 2,038,786 |
| 2022-11-22 | 2022-11-18 | 0.455 | 4,017,620 | -2,090,000 | 0.01% | 1,828,017 |
| 2022-11-21 | 2022-11-17 | 0.420 | 6,107,620 | +2,080,000 | 0.02% | 2,565,200 |
| 2022-11-18 | 2022-11-16 | 0.410 | 4,027,620 | -200,000 | 0.01% | 1,651,324 |
| 2022-11-17 | 2022-11-15 | 0.455 | 4,227,620 | +220,000 | 0.02% | 1,923,567 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,007,620 | +20,000 | 0.01% | 1,482,819 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,987,620 | -10,000 | 0.01% | 1,256,100 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,997,620 | +20,000 | 0.01% | 1,519,096 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,977,620 | +20,000 | 0.01% | 1,988,810 |
| 2022-09-05 | 2022-09-01 | 0.610 | 3,957,620 | -60,000 | 0.01% | 2,414,148 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,017,620 | +60,000 | 0.01% | 2,490,924 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,957,620 | +1,000,000 | 0.01% | 2,691,182 |
| 2022-07-13 | 2022-07-11 | 0.710 | 2,957,620 | -160,000 | 0.01% | 2,099,910 |
| 2022-07-04 | 2022-06-29 | 0.770 | 3,117,620 | -130,000 | 0.01% | 2,400,567 |
| 2022-06-30 | 2022-06-28 | 0.810 | 3,247,620 | +30,000 | 0.01% | 2,630,572 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,217,620 | +100,000 | 0.01% | 2,541,920 |
| 2022-06-13 | 2022-06-09 | 0.790 | 3,117,620 | -20,000 | 0.01% | 2,462,920 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,137,620 | +1,300,000 | 0.01% | 2,259,086 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,837,620 | -30,000 | 0.01% | 1,267,958 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,867,620 | +30,000 | 0.01% | 1,307,334 |
| 2022-05-30 | 2022-05-26 | 0.650 | 1,837,620 | -20,000 | 0.01% | 1,194,453 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,857,620 | +20,000 | 0.01% | 1,170,301 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,837,620 | -40,000 | 0.01% | 1,323,086 |
| 2022-03-11 | 2022-03-09 | 0.670 | 1,877,620 | +20,000 | 0.01% | 1,258,005 |
| 2022-03-09 | 2022-03-07 | 0.710 | 1,857,620 | +20,000 | 0.01% | 1,318,910 |
| 2022-03-07 | 2022-03-03 | 0.780 | 1,837,620 | +20,000 | 0.01% | 1,433,344 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,817,620 | -20,000 | 0.01% | 1,472,272 |
| 2022-03-02 | 2022-02-28 | 0.780 | 1,837,620 | +20,000 | 0.01% | 1,433,344 |
| 2022-02-14 | 2022-02-10 | 0.800 | 1,817,620 | -20,000 | 0.01% | 1,454,096 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,837,620 | +20,000 | 0.01% | 1,433,344 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,817,620 | -30,000 | 0.01% | 1,417,744 |
| 2022-01-05 | 2022-01-03 | 0.760 | 1,847,620 | -20,000 | 0.01% | 1,404,191 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,867,620 | +20,000 | 0.01% | 1,326,010 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,847,620 | +30,000 | 0.01% | 1,385,715 |
| 2021-12-17 | 2021-12-15 | 0.780 | 1,817,620 | -20,000 | 0.01% | 1,417,744 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,837,620 | +20,000 | 0.01% | 1,396,591 |
| 2021-12-14 | 2021-12-10 | 0.790 | 1,817,620 | -20,000 | 0.01% | 1,435,920 |
| 2021-12-09 | 2021-12-07 | 0.770 | 1,837,620 | +20,000 | 0.01% | 1,414,967 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,817,620 | +50,000 | 0.01% | 1,599,506 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,767,620 | -20,000 | 0.01% | 1,449,448 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,787,620 | -20,000 | 0.01% | 1,430,096 |
| 2021-09-21 | 2021-09-17 | 0.710 | 1,807,620 | +20,000 | 0.01% | 1,283,410 |
| 2021-09-20 | 2021-09-16 | 0.770 | 1,787,620 | +20,000 | 0.01% | 1,376,467 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,767,620 | -20,000 | 0.01% | 1,449,448 |
| 2021-09-02 | 2021-08-31 | 0.830 | 1,787,620 | +20,000 | 0.01% | 1,483,725 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,767,620 | -110,000 | 0.01% | 1,414,096 |
| 2021-03-09 | 2021-03-05 | 1.020 | 1,877,620 | +50,000 | 0.01% | 1,915,172 |
| 2021-03-04 | 2021-03-02 | 1.040 | 1,827,620 | +30,000 | 0.01% | 1,900,725 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,797,620 | +500,000 | 0.01% | 1,941,430 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,297,620 | -100,000 | 0.00% | 1,414,406 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,397,620 | +30,000 | 0.01% | 1,621,239 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,367,620 | +20,000 | 0.01% | 1,641,144 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,347,620 | -120,000 | 0.01% | 1,792,335 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,467,620 | +100,000 | 0.01% | 2,113,373 |
| 2021-02-05 | 2021-02-03 | 1.080 | 1,367,620 | -50,000 | 0.01% | 1,477,030 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,417,620 | +50,000 | 0.01% | 1,460,149 |
| 2020-12-09 | 2020-12-07 | 0.980 | 1,367,620 | -30,000 | 0.01% | 1,340,268 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,397,620 | +30,000 | 0.01% | 1,439,549 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,367,620 | -30,000 | 0.01% | 1,394,972 |
| 2020-11-13 | 2020-11-11 | 1.040 | 1,397,620 | +30,000 | 0.01% | 1,453,525 |
| 2020-11-11 | 2020-11-09 | 1.090 | 1,367,620 | -50,000 | 0.01% | 1,490,706 |
| 2020-11-09 | 2020-11-05 | 1.060 | 1,417,620 | +50,000 | 0.01% | 1,502,677 |
| 2020-09-24 | 2020-09-22 | 1.170 | 1,367,620 | -40,000 | 0.01% | 1,600,115 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,407,620 | +40,000 | 0.01% | 1,660,992 |
| 2020-08-31 | 2020-08-27 | 1.120 | 1,367,620 | +80,000 | 0.01% | 1,531,734 |
| 2020-08-28 | 2020-08-26 | 1.130 | 1,287,620 | -30,000 | 0.00% | 1,455,011 |
| 2020-08-27 | 2020-08-25 | 1.140 | 1,317,620 | -60,000 | 0.00% | 1,502,087 |
| 2020-08-26 | 2020-08-24 | 1.150 | 1,377,620 | +110,000 | 0.01% | 1,584,263 |
| 2020-07-28 | 2020-07-24 | 1.110 | 1,267,620 | -40,000 | 0.00% | 1,407,058 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,307,620 | -10,000 | 0.00% | 1,503,763 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,317,620 | +20,000 | 0.00% | 1,594,320 |
| 2020-07-14 | 2020-07-10 | 1.140 | 1,297,620 | -60,000 | 0.00% | 1,479,287 |
| 2020-07-13 | 2020-07-09 | 1.190 | 1,357,620 | +60,000 | 0.01% | 1,615,568 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,297,620 | +30,000 | 0.00% | 1,401,430 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,267,620 | -100,000 | 0.00% | 1,318,325 |
| 2020-06-23 | 2020-06-19 | 1.090 | 1,367,620 | +100,000 | 0.01% | 1,490,706 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,267,620 | -300,000 | 0.00% | 1,280,296 |
| 2020-06-18 | 2020-06-16 | 1.010 | 1,567,620 | -100,000 | 0.01% | 1,583,296 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,667,620 | +100,000 | 0.01% | 1,767,677 |
| 2020-06-15 | 2020-06-11 | 1.080 | 1,567,620 | -200,000 | 0.01% | 1,693,030 |
| 2020-06-12 | 2020-06-10 | 1.120 | 1,767,620 | -100,000 | 0.01% | 1,979,734 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,867,620 | +200,000 | 0.01% | 2,054,382 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,667,620 | +200,000 | 0.01% | 1,784,353 |
| 2020-06-08 | 2020-06-04 | 1.050 | 1,467,620 | +100,000 | 0.01% | 1,541,001 |
| 2020-06-04 | 2020-06-02 | 1.000 | 1,367,620 | +100,000 | 0.01% | 1,367,620 |
| 2020-06-03 | 2020-06-01 | 0.990 | 1,267,620 | -300,000 | 0.00% | 1,254,944 |
| 2020-05-28 | 2020-05-26 | 0.950 | 1,567,620 | +300,000 | 0.01% | 1,489,239 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,267,620 | -10,000 | 0.00% | 1,267,620 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,277,620 | +10,000 | 0.00% | 1,200,963 |
| 2020-04-28 | 2020-04-24 | 0.930 | 1,267,620 | -200,000 | 0.00% | 1,178,887 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,467,620 | +200,000 | 0.01% | 1,379,563 |
| 2020-04-20 | 2020-04-16 | 0.930 | 1,267,620 | -100,000 | 0.00% | 1,178,887 |
| 2020-04-09 | 2020-04-07 | 0.980 | 1,367,620 | -150,000 | 0.01% | 1,340,268 |
| 2020-04-08 | 2020-04-06 | 0.930 | 1,517,620 | +250,000 | 0.01% | 1,411,387 |
| 2020-03-24 | 2020-03-20 | 1.010 | 1,267,620 | -100,000 | 0.00% | 1,280,296 |
| 2020-03-19 | 2020-03-17 | 0.920 | 1,367,620 | -20,000 | 0.01% | 1,258,210 |
| 2020-01-23 | 2020-01-21 | 1.310 | 1,387,620 | -30,000 | 0.01% | 1,817,782 |
| 2019-12-27 | 2019-12-20 | 1.380 | 1,417,620 | -30,000 | 0.01% | 1,956,316 |
| 2019-12-23 | 2019-12-19 | 1.350 | 1,447,620 | +30,000 | 0.01% | 1,954,287 |
| 2019-12-13 | 2019-12-11 | 1.390 | 1,417,620 | -30,000 | 0.01% | 1,970,492 |
| 2019-11-27 | 2019-11-25 | 1.300 | 1,447,620 | +10,000 | 0.01% | 1,881,906 |
| 2019-11-12 | 2019-11-08 | 1.350 | 1,437,620 | +30,000 | 0.01% | 1,940,787 |
| 2019-09-30 | 2019-09-26 | 1.270 | 1,407,620 | -20,000 | 0.01% | 1,787,677 |
| 2019-09-17 | 2019-09-13 | 1.290 | 1,427,620 | +30,000 | 0.01% | 1,841,630 |
| 2019-08-27 | 2019-08-23 | 1.340 | 1,397,620 | +20,000 | 0.01% | 1,872,811 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,377,620 | -10,000 | 0.01% | 2,355,730 |
| 2019-06-19 | 2019-06-17 | 1.610 | 1,387,620 | -120,000 | 0.01% | 2,234,068 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,507,620 | +110,000 | 0.01% | 2,457,421 |
| 2019-06-17 | 2019-06-13 | 1.660 | 1,397,620 | +10,000 | 0.01% | 2,320,049 |
| 2019-06-14 | 2019-06-12 | 1.650 | 1,387,620 | +10,000 | 0.01% | 2,289,573 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,377,620 | -20,000 | 0.01% | 2,328,178 |
| 2019-06-12 | 2019-06-10 | 1.610 | 1,397,620 | -80,000 | 0.01% | 2,250,168 |
| 2019-06-11 | 2019-06-06 | 1.600 | 1,477,620 | -120,000 | 0.01% | 2,364,192 |
| 2019-06-10 | 2019-06-05 | 1.620 | 1,597,620 | +150,000 | 0.01% | 2,588,144 |
| 2019-06-06 | 2019-06-04 | 1.630 | 1,447,620 | +70,000 | 0.01% | 2,359,621 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,377,620 | -150,000 | 0.01% | 2,273,073 |
| 2019-06-04 | 2019-05-31 | 1.630 | 1,527,620 | +20,000 | 0.01% | 2,490,021 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,507,620 | +130,000 | 0.01% | 2,412,192 |
| 2019-05-17 | 2019-05-15 | 1.620 | 1,377,620 | -30,000 | 0.01% | 2,231,744 |
| 2019-05-16 | 2019-05-14 | 1.610 | 1,407,620 | +30,000 | 0.01% | 2,266,268 |
| 2019-05-15 | 2019-05-10 | 1.660 | 1,377,620 | -30,000 | 0.01% | 2,286,849 |
| 2019-05-14 | 2019-05-09 | 1.630 | 1,407,620 | -90,000 | 0.01% | 2,294,421 |
| 2019-05-10 | 2019-05-08 | 1.700 | 1,497,620 | +90,000 | 0.01% | 2,545,954 |
| 2019-05-09 | 2019-05-07 | 1.690 | 1,407,620 | +20,000 | 0.01% | 2,378,878 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,387,620 | +10,000 | 0.01% | 2,275,697 |
| 2019-05-02 | 2019-04-29 | 1.680 | 1,377,620 | +10,000 | 0.01% | 2,314,402 |
| 2019-04-25 | 2019-04-23 | 1.630 | 1,367,620 | -40,000 | 0.01% | 2,229,221 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,407,620 | -20,000 | 0.01% | 2,322,573 |
| 2019-03-20 | 2019-03-18 | 1.500 | 1,427,620 | -20,000 | 0.01% | 2,141,430 |
| 2019-03-19 | 2019-03-15 | 1.480 | 1,447,620 | -20,000 | 0.01% | 2,142,478 |
| 2019-03-18 | 2019-03-14 | 1.440 | 1,467,620 | -70,000 | 0.01% | 2,113,373 |
| 2019-03-14 | 2019-03-12 | 1.470 | 1,537,620 | -30,000 | 0.01% | 2,260,301 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,567,620 | +10,000 | 0.01% | 2,351,430 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,557,620 | -10,000 | 0.01% | 2,367,582 |
| 2019-03-05 | 2019-03-01 | 1.460 | 1,567,620 | -10,000 | 0.01% | 2,288,725 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,577,620 | -10,000 | 0.01% | 2,287,549 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,587,620 | +40,000 | 0.01% | 2,317,925 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,547,620 | -20,000 | 0.01% | 2,244,049 |
| 2019-02-25 | 2019-02-21 | 1.430 | 1,567,620 | -30,000 | 0.01% | 2,241,697 |
| 2019-02-20 | 2019-02-18 | 1.480 | 1,597,620 | -20,000 | 0.01% | 2,364,478 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,617,620 | -10,000 | 0.01% | 2,377,901 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,627,620 | +10,000 | 0.01% | 2,539,087 |
| 2019-02-15 | 2019-02-13 | 1.520 | 1,617,620 | -10,000 | 0.01% | 2,458,782 |
| 2019-02-14 | 2019-02-12 | 1.520 | 1,627,620 | +60,000 | 0.01% | 2,473,982 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,567,620 | -40,000 | 0.01% | 2,335,754 |
| 2019-02-12 | 2019-02-08 | 1.450 | 1,607,620 | +60,000 | 0.01% | 2,331,049 |
| 2019-02-08 | 2019-01-31 | 1.360 | 1,547,620 | +10,000 | 0.01% | 2,104,763 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,537,620 | -50,000 | 0.01% | 1,906,649 |
| 2018-12-27 | 2018-12-20 | 1.280 | 1,587,620 | +50,000 | 0.01% | 2,032,154 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,537,620 | -290,000 | 0.01% | 2,045,035 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,827,620 | +40,000 | 0.01% | 2,631,773 |
| 2018-12-14 | 2018-12-12 | 1.360 | 1,787,620 | +80,000 | 0.01% | 2,431,163 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,707,620 | +90,000 | 0.01% | 2,288,211 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,617,620 | +30,000 | 0.01% | 2,086,730 |
| 2018-12-11 | 2018-12-07 | 1.230 | 1,587,620 | +10,000 | 0.01% | 1,952,773 |
| 2018-12-10 | 2018-12-06 | 1.250 | 1,577,620 | -2,010,000 | 0.01% | 1,972,025 |
| 2018-12-05 | 2018-12-03 | 1.190 | 3,587,620 | -40,000 | 0.01% | 4,269,268 |
| 2018-12-04 | 2018-11-30 | 1.220 | 3,627,620 | -20,000 | 0.01% | 4,425,696 |
| 2018-12-03 | 2018-11-29 | 1.230 | 3,647,620 | -60,000 | 0.01% | 4,486,573 |
| 2018-11-30 | 2018-11-28 | 1.220 | 3,707,620 | -40,000 | 0.01% | 4,523,296 |
| 2018-11-29 | 2018-11-27 | 1.230 | 3,747,620 | -10,000 | 0.01% | 4,609,573 |
| 2018-11-28 | 2018-11-26 | 1.220 | 3,757,620 | -170,000 | 0.01% | 4,584,296 |
| 2018-11-27 | 2018-11-23 | 1.210 | 3,927,620 | -100,000 | 0.02% | 4,752,420 |
| 2018-11-26 | 2018-11-22 | 1.230 | 4,027,620 | +320,000 | 0.02% | 4,953,973 |
| 2018-11-22 | 2018-11-20 | 1.180 | 3,707,620 | +70,000 | 0.01% | 4,374,992 |
| 2018-11-21 | 2018-11-19 | 1.190 | 3,637,620 | -10,000 | 0.01% | 4,328,768 |
| 2018-11-20 | 2018-11-16 | 1.160 | 3,647,620 | +10,000 | 0.01% | 4,231,239 |
| 2018-11-15 | 2018-11-13 | 1.130 | 3,637,620 | +30,000 | 0.01% | 4,110,511 |
| 2018-11-09 | 2018-11-07 | 1.170 | 3,607,620 | -110,000 | 0.01% | 4,220,915 |
| 2018-11-08 | 2018-11-06 | 1.170 | 3,717,620 | +110,000 | 0.01% | 4,349,615 |
| 2018-10-23 | 2018-10-19 | 1.060 | 3,607,620 | -8,000,000 | 0.01% | 3,824,077 |
| 2018-09-20 | 2018-09-18 | 0.980 | 11,607,620 | -40,000 | 0.05% | 11,375,468 |
| 2018-09-19 | 2018-09-17 | 1.030 | 11,647,620 | -10,000 | 0.05% | 11,997,049 |
| 2018-09-03 | 2018-08-30 | 0.920 | 11,657,620 | -200,000 | 0.05% | 10,725,010 |
| 2018-08-29 | 2018-08-27 | 0.920 | 11,857,620 | +200,000 | 0.05% | 10,909,010 |
| 2018-08-21 | 2018-08-17 | 0.820 | 11,657,620 | +20,000 | 0.05% | 9,559,248 |
| 2018-08-09 | 2018-08-07 | 0.890 | 11,637,620 | -200,000 | 0.05% | 10,357,482 |
| 2018-08-08 | 2018-08-06 | 0.880 | 11,837,620 | +200,000 | 0.05% | 10,417,106 |
| 2018-08-07 | 2018-08-03 | 0.890 | 11,637,620 | -200,000 | 0.05% | 10,357,482 |
| 2018-08-06 | 2018-08-02 | 0.900 | 11,837,620 | +200,000 | 0.05% | 10,653,858 |
| 2018-08-02 | 2018-07-31 | 0.930 | 11,637,620 | -60,000 | 0.05% | 10,822,987 |
| 2018-08-01 | 2018-07-30 | 0.950 | 11,697,620 | +50,000 | 0.05% | 11,112,739 |
| 2018-07-27 | 2018-07-25 | 0.940 | 11,647,620 | -30,000 | 0.05% | 10,948,763 |
| 2018-07-25 | 2018-07-23 | 0.930 | 11,677,620 | -70,000 | 0.05% | 10,860,187 |
| 2018-07-24 | 2018-07-20 | 0.920 | 11,747,620 | +50,000 | 0.05% | 10,807,810 |
| 2018-07-19 | 2018-07-17 | 0.910 | 11,697,620 | +40,000 | 0.05% | 10,644,834 |
| 2018-07-18 | 2018-07-16 | 0.930 | 11,657,620 | -100,000 | 0.05% | 10,841,587 |
| 2018-07-17 | 2018-07-13 | 0.940 | 11,757,620 | +100,000 | 0.05% | 11,052,163 |
| 2018-07-13 | 2018-07-11 | 0.910 | 11,657,620 | -70,000 | 0.05% | 10,608,434 |
| 2018-07-12 | 2018-07-10 | 0.940 | 11,727,620 | -50,000 | 0.05% | 11,023,963 |
| 2018-07-11 | 2018-07-09 | 0.960 | 11,777,620 | -100,000 | 0.05% | 11,306,515 |
| 2018-07-10 | 2018-07-06 | 0.930 | 11,877,620 | +50,000 | 0.05% | 11,046,187 |
| 2018-07-09 | 2018-07-05 | 0.870 | 11,827,620 | +50,000 | 0.05% | 10,290,029 |
| 2018-07-06 | 2018-07-04 | 0.850 | 11,777,620 | -100,000 | 0.05% | 10,010,977 |
| 2018-07-05 | 2018-07-03 | 0.860 | 11,877,620 | +1,210,000 | 0.05% | 10,214,753 |
| 2018-07-04 | 2018-06-29 | 0.860 | 10,667,620 | +3,840,000 | 0.04% | 9,174,153 |
| 2018-06-25 | 2018-06-21 | 0.900 | 6,827,620 | +200,000 | 0.03% | 6,144,858 |
| 2018-06-22 | 2018-06-20 | 0.920 | 6,627,620 | -20,000 | 0.03% | 6,097,410 |
| 2018-06-20 | 2018-06-15 | 0.990 | 6,647,620 | +5,000,000 | 0.03% | 6,581,144 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,647,620 | -90,000 | 0.01% | 1,664,096 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,737,620 | -20,000 | 0.01% | 1,807,125 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,757,620 | +120,000 | 0.01% | 1,827,925 |
| 2018-06-07 | 2018-06-05 | 1.010 | 1,637,620 | +100,000 | 0.01% | 1,653,996 |
| 2018-06-06 | 2018-06-04 | 1.000 | 1,537,620 | -20,000 | 0.01% | 1,537,620 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,557,620 | +20,000 | 0.01% | 1,604,349 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,537,620 | +40,000 | 0.01% | 1,568,372 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,497,620 | +30,000 | 0.01% | 1,587,477 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,467,620 | -40,000 | 0.01% | 1,775,820 |
| 2018-04-12 | 2018-04-10 | 0.970 | 1,507,620 | -100,000 | 0.01% | 1,462,391 |
| 2018-04-04 | 2018-03-29 | 1.020 | 1,607,620 | -20,000 | 0.01% | 1,639,772 |
| 2018-02-21 | 2018-02-15 | 1.020 | 1,627,620 | -200,000 | 0.01% | 1,660,172 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,827,620 | -200,000 | 0.01% | 1,736,239 |
| 2018-02-07 | 2018-02-05 | 1.020 | 2,027,620 | -200,000 | 0.01% | 2,068,172 |
| 2018-01-29 | 2018-01-25 | 1.130 | 2,227,620 | -20,000 | 0.01% | 2,517,211 |
| 2018-01-02 | 2017-12-28 | 1.080 | 2,247,620 | -70,000 | 0.01% | 2,427,430 |
| 2017-12-07 | 2017-12-05 | 0.960 | 2,317,620 | +20,000 | 0.01% | 2,224,915 |
| 2017-12-01 | 2017-11-29 | 0.950 | 2,297,620 | -30,000 | 0.01% | 2,182,739 |
| 2017-11-29 | 2017-11-27 | 1.020 | 2,327,620 | +30,000 | 0.01% | 2,374,172 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,297,620 | -10,000 | 0.01% | 2,343,572 |
| 2017-11-20 | 2017-11-16 | 1.140 | 2,307,620 | -30,000 | 0.01% | 2,630,687 |
| 2017-10-27 | 2017-10-25 | 1.250 | 2,337,620 | +200,000 | 0.01% | 2,922,025 |
| 2017-10-24 | 2017-10-20 | 1.270 | 2,137,620 | +30,000 | 0.01% | 2,714,777 |
| 2017-10-23 | 2017-10-19 | 1.260 | 2,107,620 | -60,000 | 0.01% | 2,655,601 |
| 2017-10-19 | 2017-10-17 | 1.290 | 2,167,620 | -20,000 | 0.01% | 2,796,230 |
| 2017-10-17 | 2017-10-13 | 1.310 | 2,187,620 | -3,030,000 | 0.01% | 2,865,782 |
| 2017-10-16 | 2017-10-12 | 1.320 | 5,217,620 | -4,380,000 | 0.02% | 6,887,258 |
| 2017-10-13 | 2017-10-11 | 1.320 | 9,597,620 | -2,530,000 | 0.04% | 12,668,858 |
| 2017-10-12 | 2017-10-10 | 1.340 | 12,127,620 | +9,740,000 | 0.05% | 16,251,011 |
| 2017-10-11 | 2017-10-09 | 1.270 | 2,387,620 | -190,000 | 0.01% | 3,032,277 |
| 2017-10-10 | 2017-10-06 | 1.270 | 2,577,620 | -810,000 | 0.01% | 3,273,577 |
| 2017-10-09 | 2017-10-04 | 1.270 | 3,387,620 | -7,000,000 | 0.01% | 4,302,277 |
| 2017-10-06 | 2017-10-03 | 1.300 | 10,387,620 | +8,000,000 | 0.04% | 13,503,906 |
| 2017-09-20 | 2017-09-18 | 1.270 | 2,387,620 | +30,000 | 0.01% | 3,032,277 |
| 2017-09-15 | 2017-09-13 | 1.300 | 2,357,620 | +200,000 | 0.01% | 3,064,906 |
| 2017-09-05 | 2017-09-01 | 1.330 | 2,157,620 | -100,000 | 0.01% | 2,869,635 |
| 2017-08-11 | 2017-08-09 | 1.430 | 2,257,620 | -30,000 | 0.01% | 3,228,397 |
| 2017-08-04 | 2017-08-02 | 1.340 | 2,287,620 | -10,000 | 0.01% | 3,065,411 |
| 2017-07-20 | 2017-07-18 | 1.290 | 2,297,620 | +30,000 | 0.01% | 2,963,930 |
| 2017-07-11 | 2017-07-07 | 1.290 | 2,267,620 | +100,000 | 0.01% | 2,925,230 |
| 2017-06-30 | 2017-06-28 | 1.350 | 2,167,620 | -100,000 | 0.01% | 2,926,287 |
| 2017-06-29 | 2017-06-27 | 1.370 | 2,267,620 | -200,000 | 0.01% | 3,106,639 |
| 2017-06-08 | 2017-06-06 | 1.280 | 2,467,620 | +200,000 | 0.01% | 3,158,554 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,267,620 | +300,000 | 0.01% | 3,015,935 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,967,620 | -200,000 | 0.01% | 2,636,611 |
| 2017-05-15 | 2017-05-11 | 1.260 | 2,167,620 | -10,000 | 0.01% | 2,731,201 |
| 2017-05-09 | 2017-05-05 | 1.250 | 2,177,620 | +200,000 | 0.01% | 2,722,025 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,977,620 | +177,420 | 0.01% | 2,689,563 |
| 2017-04-13 | 2017-04-11 | 1.370 | 1,800,200 | -20,000 | 0.01% | 2,466,274 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,820,200 | -10,000 | 0.01% | 2,530,078 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,830,200 | -40,000 | 0.01% | 2,562,280 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,870,200 | +20,000 | 0.01% | 2,767,896 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,850,200 | -190,000 | 0.01% | 2,775,300 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,040,200 | +40,000 | 0.01% | 2,958,290 |
| 2017-03-16 | 2017-03-14 | 1.330 | 2,000,200 | -50,000 | 0.01% | 2,660,266 |
| 2017-02-23 | 2017-02-21 | 1.370 | 2,050,200 | -700,000 | 0.01% | 2,808,774 |
| 2017-02-22 | 2017-02-20 | 1.360 | 2,750,200 | -800,000 | 0.01% | 3,740,272 |
| 2017-02-14 | 2017-02-10 | 1.350 | 3,550,200 | +10,000 | 0.01% | 4,792,770 |
| 2017-01-26 | 2017-01-24 | 1.310 | 3,540,200 | +600,000 | 0.01% | 4,637,662 |
| 2017-01-25 | 2017-01-23 | 1.260 | 2,940,200 | -70,000 | 0.01% | 3,704,652 |
| 2017-01-13 | 2017-01-11 | 1.260 | 3,010,200 | -500,000 | 0.01% | 3,792,852 |
| 2017-01-12 | 2017-01-10 | 1.250 | 3,510,200 | +1,000,000 | 0.01% | 4,387,750 |
| 2017-01-11 | 2017-01-09 | 1.220 | 2,510,200 | -500,000 | 0.01% | 3,062,444 |
| 2017-01-10 | 2017-01-06 | 1.270 | 3,010,200 | +660,000 | 0.01% | 3,822,954 |
| 2017-01-09 | 2017-01-05 | 1.270 | 2,350,200 | +500,000 | 0.01% | 2,984,754 |
| 2016-12-19 | 2016-12-15 | 1.310 | 1,850,200 | -10,000 | 0.01% | 2,423,762 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,860,200 | -20,000 | 0.01% | 2,529,872 |
| 2016-12-13 | 2016-12-09 | 1.370 | 1,880,200 | -10,000 | 0.01% | 2,575,874 |
| 2016-11-28 | 2016-11-24 | 1.470 | 1,890,200 | -100,000 | 0.01% | 2,778,594 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,990,200 | +100,000 | 0.01% | 2,925,594 |
| 2016-11-21 | 2016-11-17 | 1.450 | 1,890,200 | -10,000 | 0.01% | 2,740,790 |
| 2016-11-14 | 2016-11-10 | 1.490 | 1,900,200 | +10,000 | 0.01% | 2,831,298 |
| 2016-11-11 | 2016-11-09 | 1.480 | 1,890,200 | -20,000 | 0.01% | 2,797,496 |
| 2016-11-10 | 2016-11-08 | 1.500 | 1,910,200 | +10,000 | 0.01% | 2,865,300 |
| 2016-11-07 | 2016-11-03 | 1.470 | 1,900,200 | +10,000 | 0.01% | 2,793,294 |
| 2016-11-04 | 2016-11-02 | 1.510 | 1,890,200 | -60,000 | 0.01% | 2,854,202 |
| 2016-10-31 | 2016-10-27 | 1.570 | 1,950,200 | +70,000 | 0.01% | 3,061,814 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,880,200 | +40,000 | 0.01% | 3,008,320 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,840,200 | -20,000 | 0.01% | 2,925,918 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,860,200 | -10,000 | 0.01% | 2,994,922 |
| 2016-10-04 | 2016-09-30 | 1.620 | 1,870,200 | -10,000 | 0.01% | 3,029,724 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,880,200 | +20,000 | 0.01% | 3,121,132 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,860,200 | -50,000 | 0.01% | 3,087,932 |
| 2016-09-13 | 2016-09-09 | 1.690 | 1,910,200 | +30,000 | 0.01% | 3,228,238 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,880,200 | -10,000 | 0.01% | 3,252,746 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,890,200 | +120,000 | 0.01% | 3,062,124 |
| 2016-09-06 | 2016-09-02 | 1.590 | 1,770,200 | +10,000 | 0.01% | 2,814,618 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,760,200 | -20,000 | 0.01% | 2,833,922 |
| 2016-08-12 | 2016-08-10 | 1.650 | 1,780,200 | +200,000 | 0.01% | 2,937,330 |
| 2016-07-13 | 2016-07-11 | 1.780 | 1,580,200 | -20,000 | 0.01% | 2,812,756 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,600,200 | -10,000 | 0.01% | 2,864,358 |
| 2016-06-14 | 2016-06-10 | 1.820 | 1,610,200 | -20,000 | 0.01% | 2,930,564 |
| 2016-06-07 | 2016-06-03 | 1.860 | 1,630,200 | +50,000 | 0.01% | 3,032,172 |
| 2016-06-06 | 2016-06-02 | 1.860 | 1,580,200 | -10,000 | 0.01% | 2,939,172 |
| 2016-05-26 | 2016-05-24 | 1.760 | 1,590,200 | +10,000 | 0.01% | 2,798,752 |
| 2016-05-23 | 2016-05-19 | 1.740 | 1,580,200 | -100,000 | 0.01% | 2,749,548 |
| 2016-05-18 | 2016-05-16 | 1.790 | 1,680,200 | -60,000 | 0.01% | 3,007,558 |
| 2016-05-09 | 2016-05-05 | 1.800 | 1,740,200 | -1,030,000 | 0.01% | 3,132,360 |
| 2016-05-06 | 2016-05-04 | 1.800 | 2,770,200 | -1,000,000 | 0.01% | 4,986,360 |
| 2016-05-05 | 2016-05-03 | 1.810 | 3,770,200 | -1,500,000 | 0.01% | 6,824,062 |
| 2016-04-27 | 2016-04-25 | 1.890 | 5,270,200 | -200,000 | 0.02% | 9,960,678 |
| 2016-04-26 | 2016-04-22 | 1.880 | 5,470,200 | +3,680,000 | 0.02% | 10,283,976 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,790,200 | +20,000 | 0.01% | 3,240,262 |
| 2016-04-21 | 2016-04-19 | 1.830 | 1,770,200 | +100,000 | 0.01% | 3,239,466 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,670,200 | +50,000 | 0.01% | 3,106,572 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,620,200 | -20,000 | 0.01% | 3,062,178 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,640,200 | +20,000 | 0.01% | 2,903,154 |
| 2016-04-01 | 2016-03-30 | 1.760 | 1,620,200 | -20,000 | 0.01% | 2,851,552 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,640,200 | -560,000 | 0.01% | 2,919,556 |
| 2016-03-23 | 2016-03-21 | 1.750 | 2,200,200 | +280,000 | 0.01% | 3,850,350 |
| 2016-03-21 | 2016-03-17 | 1.570 | 1,920,200 | +240,000 | 0.01% | 3,014,714 |
| 2016-03-11 | 2016-03-09 | 1.630 | 1,680,200 | -40,000 | 0.01% | 2,738,726 |
| 2016-03-09 | 2016-03-07 | 1.680 | 1,720,200 | +20,000 | 0.01% | 2,889,936 |
| 2016-02-26 | 2016-02-24 | 1.660 | 1,700,200 | +40,000 | 0.01% | 2,822,332 |
| 2016-02-04 | 2016-02-02 | 1.590 | 1,660,200 | -10,000 | 0.01% | 2,639,718 |
| 2016-02-02 | 2016-01-29 | 1.570 | 1,670,200 | -30,000 | 0.01% | 2,622,214 |
| 2016-02-01 | 2016-01-28 | 1.530 | 1,700,200 | +20,000 | 0.01% | 2,601,306 |
| 2016-01-29 | 2016-01-27 | 1.590 | 1,680,200 | +20,000 | 0.01% | 2,671,518 |
| 2016-01-25 | 2016-01-21 | 1.610 | 1,660,200 | -40,000 | 0.01% | 2,672,922 |
| 2016-01-20 | 2016-01-18 | 1.660 | 1,700,200 | -470,000 | 0.01% | 2,822,332 |
| 2016-01-19 | 2016-01-15 | 1.670 | 2,170,200 | +20,000 | 0.01% | 3,624,234 |
| 2016-01-14 | 2016-01-12 | 1.740 | 2,150,200 | -20,000 | 0.01% | 3,741,348 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,170,200 | +20,000 | 0.01% | 3,689,340 |
| 2016-01-12 | 2016-01-08 | 1.810 | 2,150,200 | +10,000 | 0.01% | 3,891,862 |
| 2016-01-11 | 2016-01-07 | 1.840 | 2,140,200 | +20,000 | 0.01% | 3,937,968 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,120,200 | -220,000 | 0.01% | 4,155,592 |
| 2016-01-06 | 2016-01-04 | 1.950 | 2,340,200 | -140,000 | 0.01% | 4,563,390 |
| 2016-01-05 | 2015-12-31 | 1.920 | 2,480,200 | -20,000 | 0.01% | 4,761,984 |
| 2016-01-04 | 2015-12-29 | 1.920 | 2,500,200 | +20,000 | 0.01% | 4,800,384 |
| 2015-12-30 | 2015-12-28 | 1.870 | 2,480,200 | +310,000 | 0.01% | 4,637,974 |
| 2015-12-21 | 2015-12-17 | 1.890 | 2,170,200 | -40,000 | 0.01% | 4,101,678 |
| 2015-12-15 | 2015-12-11 | 1.810 | 2,210,200 | +30,000 | 0.01% | 4,000,462 |
| 2015-12-14 | 2015-12-10 | 1.850 | 2,180,200 | +20,000 | 0.01% | 4,033,370 |
| 2015-12-10 | 2015-12-08 | 1.860 | 2,160,200 | +20,000 | 0.01% | 4,017,972 |
| 2015-12-08 | 2015-12-04 | 1.900 | 2,140,200 | +20,000 | 0.01% | 4,066,380 |
| 2015-12-04 | 2015-12-02 | 1.920 | 2,120,200 | +20,000 | 0.01% | 4,070,784 |
| 2015-12-02 | 2015-11-30 | 1.890 | 2,100,200 | -100,000 | 0.01% | 3,969,378 |
| 2015-11-30 | 2015-11-26 | 1.980 | 2,200,200 | +10,000 | 0.01% | 4,356,396 |
| 2015-11-27 | 2015-11-25 | 1.990 | 2,190,200 | +100,000 | 0.01% | 4,358,498 |
| 2015-11-25 | 2015-11-23 | 2.070 | 2,090,200 | -20,000 | 0.01% | 4,326,714 |
| 2015-11-19 | 2015-11-17 | 2.000 | 2,110,200 | +20,000 | 0.01% | 4,220,400 |
| 2015-11-18 | 2015-11-16 | 2.000 | 2,090,200 | -30,000 | 0.01% | 4,180,400 |
| 2015-11-16 | 2015-11-12 | 2.100 | 2,120,200 | -10,000 | 0.01% | 4,452,420 |
| 2015-11-12 | 2015-11-10 | 2.120 | 2,130,200 | -290,000 | 0.01% | 4,516,024 |
| 2015-11-10 | 2015-11-06 | 2.130 | 2,420,200 | -230,000 | 0.01% | 5,155,026 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,650,200 | -3,980,000 | 0.01% | 5,750,934 |
| 2015-11-06 | 2015-11-04 | 2.110 | 6,630,200 | +3,810,000 | 0.03% | 13,989,722 |
| 2015-11-05 | 2015-11-03 | 2.040 | 2,820,200 | -600,000 | 0.01% | 5,753,208 |
| 2015-11-04 | 2015-11-02 | 2.030 | 3,420,200 | +190,000 | 0.01% | 6,943,006 |
| 2015-11-03 | 2015-10-30 | 2.080 | 3,230,200 | -20,000 | 0.01% | 6,718,816 |
| 2015-11-02 | 2015-10-29 | 2.100 | 3,250,200 | -200,000 | 0.01% | 6,825,420 |
| 2015-10-30 | 2015-10-28 | 2.080 | 3,450,200 | +320,000 | 0.01% | 7,176,416 |
| 2015-10-29 | 2015-10-27 | 2.120 | 3,130,200 | +290,000 | 0.01% | 6,636,024 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,840,200 | -780,000 | 0.01% | 5,964,420 |
| 2015-10-27 | 2015-10-23 | 2.140 | 3,620,200 | -10,000 | 0.01% | 7,747,228 |
| 2015-10-26 | 2015-10-22 | 2.160 | 3,630,200 | +570,000 | 0.01% | 7,841,232 |
| 2015-10-23 | 2015-10-20 | 2.090 | 3,060,200 | +1,020,000 | 0.01% | 6,395,818 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,040,200 | +620,000 | 0.01% | 4,406,832 |
| 2015-10-20 | 2015-10-16 | 2.150 | 1,420,200 | -1,200,000 | 0.01% | 3,053,430 |
| 2015-10-16 | 2015-10-14 | 1.850 | 2,620,200 | -500,000 | 0.01% | 4,847,370 |
| 2015-10-14 | 2015-10-12 | 1.930 | 3,120,200 | +510,000 | 0.01% | 6,021,986 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,610,200 | +840,000 | 0.01% | 4,933,278 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,770,200 | -30,000 | 0.01% | 3,310,274 |
| 2015-10-07 | 2015-10-05 | 1.820 | 1,800,200 | +30,000 | 0.01% | 3,276,364 |
| 2015-10-05 | 2015-09-30 | 1.720 | 1,770,200 | +30,000 | 0.01% | 3,044,744 |
| 2015-10-02 | 2015-09-29 | 1.700 | 1,740,200 | -1,960,000 | 0.01% | 2,958,340 |
| 2015-09-29 | 2015-09-24 | 1.820 | 3,700,200 | +1,900,000 | 0.01% | 6,734,364 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,800,200 | -1,740,000 | 0.01% | 3,240,360 |
| 2015-09-24 | 2015-09-22 | 1.890 | 3,540,200 | -20,000 | 0.01% | 6,690,978 |
| 2015-09-23 | 2015-09-21 | 1.920 | 3,560,200 | -100,000 | 0.01% | 6,835,584 |
| 2015-09-22 | 2015-09-18 | 1.880 | 3,660,200 | -50,000 | 0.01% | 6,881,176 |
| 2015-09-21 | 2015-09-17 | 1.810 | 3,710,200 | +10,000 | 0.01% | 6,715,462 |
| 2015-09-18 | 2015-09-16 | 1.860 | 3,700,200 | -200,000 | 0.01% | 6,882,372 |
| 2015-09-17 | 2015-09-15 | 1.780 | 3,900,200 | +200,000 | 0.02% | 6,942,356 |
| 2015-09-16 | 2015-09-14 | 1.840 | 3,700,200 | +140,000 | 0.01% | 6,808,368 |
| 2015-09-15 | 2015-09-11 | 1.930 | 3,560,200 | +1,800,000 | 0.01% | 6,871,186 |
| 2015-09-14 | 2015-09-10 | 1.860 | 1,760,200 | -590,000 | 0.01% | 3,273,972 |
| 2015-09-10 | 2015-09-08 | 1.850 | 2,350,200 | +600,000 | 0.01% | 4,347,870 |
| 2015-09-04 | 2015-09-01 | 1.750 | 1,750,200 | -600,000 | 0.01% | 3,062,850 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,350,200 | +600,000 | 0.01% | 4,253,862 |
| 2015-08-31 | 2015-08-27 | 1.790 | 1,750,200 | -10,000 | 0.01% | 3,132,858 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,760,200 | +10,000 | 0.01% | 2,886,728 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,750,200 | -10,000 | 0.01% | 2,887,830 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,760,200 | +220,000 | 0.01% | 3,291,574 |
| 2015-08-19 | 2015-08-17 | 2.160 | 1,540,200 | +20,000 | 0.01% | 3,326,832 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,520,200 | -200,000 | 0.01% | 3,329,238 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,720,200 | +200,000 | 0.01% | 3,664,026 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,520,200 | -30,000 | 0.01% | 3,329,238 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,550,200 | +230,000 | 0.01% | 3,332,930 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,320,200 | +30,000 | 0.01% | 3,181,682 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,290,200 | -200,000 | 0.01% | 3,057,774 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,490,200 | -10,000 | 0.01% | 3,412,558 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,500,200 | +210,000 | 0.01% | 3,270,436 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,290,200 | +10,000 | 0.01% | 3,083,578 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,280,200 | -40,000 | 0.01% | 3,136,490 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,320,200 | -1,090,000 | 0.01% | 3,089,268 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,410,200 | +820,000 | 0.01% | 4,073,238 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,590,200 | +170,000 | 0.01% | 3,100,890 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,420,200 | +30,000 | 0.01% | 3,167,046 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,390,200 | +60,000 | 0.01% | 3,558,912 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,330,200 | +20,000 | 0.01% | 3,777,768 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,310,200 | +230,000 | 0.01% | 3,943,702 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,080,200 | +10,000 | 0.00% | 3,262,204 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,070,200 | +10,000 | 0.00% | 3,371,130 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,060,200 | -10,000 | 0.00% | 3,488,058 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,070,200 | +10,000 | 0.00% | 3,542,362 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,060,200 | -20,000 | 0.00% | 3,488,058 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,080,200 | -10,000 | 0.00% | 3,607,868 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,090,200 | -240,000 | 0.00% | 3,673,974 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,330,200 | -60,000 | 0.01% | 4,456,170 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,390,200 | +20,000 | 0.01% | 4,448,640 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,370,200 | +20,000 | 0.01% | 4,192,812 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,350,200 | +20,000 | 0.01% | 4,050,600 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,330,200 | -20,000 | 0.01% | 4,256,640 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,350,200 | +40,000 | 0.01% | 4,401,652 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,310,200 | +10,000 | 0.01% | 4,651,210 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,300,200 | -50,000 | 0.01% | 4,589,706 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,350,200 | +110,000 | 0.01% | 4,604,182 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,240,200 | -40,000 | 0.01% | 4,489,524 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,280,200 | -10,000 | 0.01% | 4,263,066 |
| 2015-06-01 | 2015-05-28 | 3.150 | 1,290,200 | +10,000 | 0.01% | 4,064,130 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,280,200 | -500,000 | 0.01% | 4,135,046 |
| 2015-05-28 | 2015-05-26 | 3.310 | 1,780,200 | +200,000 | 0.01% | 5,892,462 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,580,200 | +30,000 | 0.01% | 5,167,254 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,550,200 | -500,000 | 0.01% | 5,410,198 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,050,200 | +100,000 | 0.01% | 7,360,218 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,950,200 | +250,000 | 0.01% | 7,176,736 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,700,200 | +90,000 | 0.01% | 6,103,718 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,610,200 | +210,000 | 0.01% | 5,989,944 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,400,200 | -100,000 | 0.01% | 4,606,658 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,500,200 | +600,000 | 0.01% | 4,755,634 |
| 2015-05-08 | 2015-05-06 | 3.360 | 900,200 | +100,000 | 0.00% | 3,024,672 |
| 2015-05-07 | 2015-05-05 | 3.490 | 800,200 | -40,000 | 0.00% | 2,792,698 |
| 2015-05-06 | 2015-05-04 | 3.680 | 840,200 | -50,000 | 0.00% | 3,091,936 |
| 2015-05-05 | 2015-04-30 | 3.830 | 890,200 | -70,000 | 0.00% | 3,409,466 |
| 2015-05-04 | 2015-04-29 | 3.900 | 960,200 | +20,000 | 0.00% | 3,744,780 |
| 2015-04-30 | 2015-04-28 | 3.860 | 940,200 | +20,000 | 0.00% | 3,629,172 |
| 2015-04-29 | 2015-04-27 | 3.950 | 920,200 | +20,000 | 0.00% | 3,634,790 |
| 2015-04-28 | 2015-04-24 | 4.010 | 900,200 | -10,000 | 0.00% | 3,609,802 |
| 2015-04-27 | 2015-04-23 | 4.100 | 910,200 | -10,000 | 0.00% | 3,731,820 |
| 2015-04-24 | 2015-04-22 | 4.220 | 920,200 | -580,000 | 0.00% | 3,883,244 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,500,200 | -230,000 | 0.01% | 5,610,748 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,730,200 | +230,000 | 0.01% | 6,626,666 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,500,200 | +230,000 | 0.01% | 5,865,782 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,270,200 | -50,000 | 0.01% | 4,725,144 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,320,200 | -20,000 | 0.01% | 5,452,426 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,340,200 | -10,000 | 0.01% | 5,736,056 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,350,200 | -230,000 | 0.01% | 5,940,880 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,580,200 | -165,010 | 0.01% | 6,178,582 |
| 2015-04-08 | 2015-04-01 | 2.860 | 1,745,210 | +15,010 | 0.01% | 4,991,301 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,730,200 | +640,000 | 0.01% | 4,948,372 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,090,200 | -410,000 | 0.01% | 3,107,070 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,500,200 | -680,000 | 0.01% | 4,260,568 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,180,200 | -90,000 | 0.01% | 5,777,530 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,270,200 | +460,000 | 0.01% | 6,129,540 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,810,200 | +140,000 | 0.01% | 4,416,888 |
| 2015-03-17 | 2015-03-13 | 2.240 | 1,670,200 | +80,000 | 0.01% | 3,741,248 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,590,200 | -50,000 | 0.01% | 3,641,558 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,640,200 | -180,000 | 0.01% | 3,559,234 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,820,200 | -340,000 | 0.01% | 4,186,460 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,160,200 | +170,000 | 0.01% | 4,882,052 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,990,200 | +230,000 | 0.01% | 4,199,322 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,760,200 | -170,000 | 0.01% | 3,643,614 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,930,200 | -10,000 | 0.01% | 3,609,474 |
| 2015-03-05 | 2015-03-03 | 1.750 | 1,940,200 | +10,000 | 0.01% | 3,395,350 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,930,200 | +40,000 | 0.01% | 3,455,058 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,890,200 | -100,000 | 0.01% | 3,402,360 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,990,200 | +40,000 | 0.01% | 3,204,222 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,950,200 | -70,000 | 0.01% | 3,178,826 |
| 2015-02-17 | 2015-02-13 | 1.580 | 2,020,200 | +30,000 | 0.01% | 3,191,916 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,990,200 | -10,000 | 0.01% | 3,224,124 |
| 2015-02-12 | 2015-02-10 | 1.650 | 2,000,200 | -100,000 | 0.01% | 3,300,330 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,100,200 | -100,000 | 0.01% | 3,486,332 |
| 2015-02-10 | 2015-02-06 | 1.670 | 2,200,200 | -1,030,000 | 0.01% | 3,674,334 |
| 2015-02-09 | 2015-02-05 | 1.650 | 3,230,200 | +1,090,000 | 0.02% | 5,329,830 |
| 2015-02-06 | 2015-02-04 | 1.630 | 2,140,200 | -980,000 | 0.01% | 3,488,526 |
| 2015-02-04 | 2015-02-02 | 1.630 | 3,120,200 | +10,000 | 0.01% | 5,085,926 |
| 2015-02-03 | 2015-01-30 | 1.540 | 3,110,200 | +70,000 | 0.01% | 4,789,708 |
| 2015-01-30 | 2015-01-28 | 1.670 | 3,040,200 | +970,000 | 0.01% | 5,077,134 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,070,200 | -80,000 | 0.01% | 3,415,830 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,150,200 | -800,000 | 0.01% | 3,418,818 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,950,200 | +750,000 | 0.01% | 4,572,810 |
| 2015-01-23 | 2015-01-21 | 1.300 | 2,200,200 | -10,000 | 0.01% | 2,860,260 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,210,200 | -700,000 | 0.01% | 2,917,464 |
| 2015-01-20 | 2015-01-16 | 1.370 | 2,910,200 | -100,000 | 0.01% | 3,986,974 |
| 2015-01-16 | 2015-01-14 | 1.360 | 3,010,200 | +110,000 | 0.01% | 4,093,872 |
| 2015-01-15 | 2015-01-13 | 1.400 | 2,900,200 | -10,000 | 0.01% | 4,060,280 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,910,200 | -120,000 | 0.01% | 4,074,280 |
| 2015-01-09 | 2015-01-07 | 1.370 | 3,030,200 | -60,000 | 0.01% | 4,151,374 |
| 2014-12-30 | 2014-12-24 | 1.400 | 3,090,200 | +100,000 | 0.01% | 4,326,280 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,990,200 | -700,000 | 0.01% | 4,664,712 |
| 2014-08-18 | 2014-08-14 | 1.610 | 3,690,200 | -60,000 | 0.02% | 5,941,222 |
| 2014-08-15 | 2014-08-13 | 1.630 | 3,750,200 | +80,000 | 0.02% | 6,112,826 |
| 2014-08-14 | 2014-08-12 | 1.630 | 3,670,200 | +30,000 | 0.02% | 5,982,426 |
| 2014-08-13 | 2014-08-11 | 1.640 | 3,640,200 | -100,000 | 0.02% | 5,969,928 |
| 2014-08-11 | 2014-08-07 | 1.620 | 3,740,200 | +200,000 | 0.02% | 6,059,124 |
| 2014-08-08 | 2014-08-06 | 1.670 | 3,540,200 | -60,000 | 0.02% | 5,912,134 |
| 2014-08-06 | 2014-08-04 | 1.580 | 3,600,200 | +30,000 | 0.02% | 5,688,316 |
| 2014-08-05 | 2014-08-01 | 1.580 | 3,570,200 | +100,000 | 0.02% | 5,640,916 |
| 2014-08-01 | 2014-07-30 | 1.620 | 3,470,200 | -40,000 | 0.02% | 5,621,724 |
| 2014-07-31 | 2014-07-29 | 1.670 | 3,510,200 | +30,000 | 0.02% | 5,862,034 |
| 2014-07-29 | 2014-07-25 | 1.660 | 3,480,200 | +10,000 | 0.02% | 5,777,132 |
| 2014-07-24 | 2014-07-22 | 1.590 | 3,470,200 | +30,000 | 0.02% | 5,517,618 |
| 2014-07-23 | 2014-07-21 | 1.540 | 3,440,200 | -90,000 | 0.02% | 5,297,908 |
| 2014-07-21 | 2014-07-17 | 1.660 | 3,530,200 | +140,000 | 0.02% | 5,860,132 |
| 2014-07-18 | 2014-07-16 | 1.640 | 3,390,200 | -50,000 | 0.02% | 5,559,928 |
| 2014-07-15 | 2014-07-11 | 1.680 | 3,440,200 | +100,000 | 0.02% | 5,779,536 |
| 2014-07-14 | 2014-07-10 | 1.670 | 3,340,200 | -40,000 | 0.02% | 5,578,134 |
| 2014-07-11 | 2014-07-09 | 1.700 | 3,380,200 | -120,000 | 0.02% | 5,746,340 |
| 2014-07-10 | 2014-07-08 | 1.740 | 3,500,200 | +20,000 | 0.02% | 6,090,348 |
| 2014-07-09 | 2014-07-07 | 1.740 | 3,480,200 | -40,000 | 0.02% | 6,055,548 |
| 2014-07-08 | 2014-07-04 | 1.750 | 3,520,200 | +30,000 | 0.02% | 6,160,350 |
| 2014-07-07 | 2014-07-03 | 1.740 | 3,490,200 | -60,000 | 0.02% | 6,072,948 |
| 2014-07-04 | 2014-07-02 | 1.760 | 3,550,200 | +30,000 | 0.02% | 6,248,352 |
| 2014-07-02 | 2014-06-27 | 1.780 | 3,520,200 | -50,000 | 0.02% | 6,265,956 |
| 2014-06-30 | 2014-06-26 | 1.630 | 3,570,200 | +10,000 | 0.02% | 5,819,426 |
| 2014-06-27 | 2014-06-25 | 1.580 | 3,560,200 | -30,000 | 0.02% | 5,625,116 |
| 2014-06-24 | 2014-06-20 | 1.660 | 3,590,200 | +120,000 | 0.02% | 5,959,732 |
| 2014-06-23 | 2014-06-19 | 1.610 | 3,470,200 | +10,000 | 0.04% | 5,587,022 |
| 2014-06-18 | 2014-06-16 | 1.720 | 3,460,200 | +20,000 | 0.04% | 5,951,544 |
| 2014-06-17 | 2014-06-13 | 1.740 | 3,440,200 | -20,000 | 0.04% | 5,985,948 |
| 2014-06-16 | 2014-06-12 | 1.740 | 3,460,200 | +30,000 | 0.04% | 6,020,748 |
| 2014-06-13 | 2014-06-11 | 1.760 | 3,430,200 | -20,000 | 0.04% | 6,037,152 |
| 2014-06-11 | 2014-06-09 | 1.750 | 3,450,200 | -10,000 | 0.04% | 6,037,850 |
| 2014-06-10 | 2014-06-06 | 1.750 | 3,460,200 | +20,000 | 0.04% | 6,055,350 |
| 2014-06-09 | 2014-06-05 | 1.800 | 3,440,200 | -30,000 | 0.04% | 6,192,360 |
| 2014-06-06 | 2014-06-04 | 1.800 | 3,470,200 | +20,000 | 0.04% | 6,246,360 |
| 2014-06-05 | 2014-06-03 | 1.850 | 3,450,200 | -40,000 | 0.04% | 6,382,870 |
| 2014-06-04 | 2014-05-30 | 1.830 | 3,490,200 | +110,000 | 0.04% | 6,387,066 |
| 2014-06-03 | 2014-05-29 | 1.800 | 3,380,200 | -230,000 | 0.04% | 6,084,360 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,610,200 | +170,000 | 0.04% | 6,570,564 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,440,200 | -60,000 | 0.04% | 6,364,370 |
| 2014-05-27 | 2014-05-23 | 1.780 | 3,500,200 | -60,000 | 0.04% | 6,230,356 |
| 2014-05-26 | 2014-05-22 | 1.730 | 3,560,200 | -50,000 | 0.04% | 6,159,146 |
| 2014-05-23 | 2014-05-21 | 1.740 | 3,610,200 | -130,000 | 0.04% | 6,281,748 |
| 2014-05-22 | 2014-05-20 | 1.680 | 3,740,200 | -50,000 | 0.04% | 6,283,536 |
| 2014-05-21 | 2014-05-19 | 1.690 | 3,790,200 | -20,000 | 0.05% | 6,405,438 |
| 2014-05-20 | 2014-05-16 | 1.680 | 3,810,200 | -100,000 | 0.05% | 6,401,136 |
| 2014-05-19 | 2014-05-15 | 1.700 | 3,910,200 | +140,000 | 0.05% | 6,647,340 |
| 2014-05-16 | 2014-05-14 | 1.650 | 3,770,200 | -60,000 | 0.04% | 6,220,830 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,830,200 | +40,000 | 0.05% | 6,090,018 |
| 2014-05-14 | 2014-05-12 | 1.700 | 3,790,200 | -280,000 | 0.05% | 6,443,340 |
| 2014-05-13 | 2014-05-09 | 1.450 | 4,070,200 | +100,000 | 0.05% | 5,901,790 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,970,200 | -30,000 | 0.05% | 6,114,108 |
| 2014-05-09 | 2014-05-07 | 1.610 | 4,000,200 | -10,000 | 0.05% | 6,440,322 |
| 2014-05-08 | 2014-05-05 | 1.600 | 4,010,200 | -100,000 | 0.05% | 6,416,320 |
| 2014-05-07 | 2014-05-02 | 1.530 | 4,110,200 | +20,000 | 0.05% | 6,288,606 |
| 2014-05-05 | 2014-04-30 | 1.490 | 4,090,200 | +90,000 | 0.05% | 6,094,398 |
| 2014-05-02 | 2014-04-29 | 1.540 | 4,000,200 | -110,000 | 0.05% | 6,160,308 |
| 2014-04-30 | 2014-04-28 | 1.500 | 4,110,200 | -580,000 | 0.05% | 6,165,300 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,690,200 | +500,000 | 0.06% | 7,457,418 |
| 2014-04-28 | 2014-04-24 | 1.520 | 4,190,200 | +80,000 | 0.05% | 6,369,104 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,110,200 | -360,000 | 0.05% | 6,658,524 |
| 2014-04-24 | 2014-04-22 | 1.310 | 4,470,200 | -70,000 | 0.05% | 5,855,962 |
| 2014-04-23 | 2014-04-17 | 1.330 | 4,540,200 | +150,000 | 0.05% | 6,038,466 |
| 2014-04-22 | 2014-04-16 | 1.320 | 4,390,200 | -10,000 | 0.05% | 5,795,064 |
| 2014-04-17 | 2014-04-15 | 1.310 | 4,400,200 | +20,000 | 0.05% | 5,764,262 |
| 2014-04-16 | 2014-04-14 | 1.370 | 4,380,200 | +160,000 | 0.05% | 6,000,874 |
| 2014-04-15 | 2014-04-11 | 1.400 | 4,220,200 | +230,000 | 0.05% | 5,908,280 |
| 2014-04-14 | 2014-04-10 | 1.560 | 3,990,200 | -20,000 | 0.05% | 6,224,712 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,010,200 | +80,000 | 0.05% | 6,215,810 |
| 2014-04-10 | 2014-04-08 | 1.530 | 3,930,200 | -50,000 | 0.05% | 6,013,206 |
| 2014-04-09 | 2014-04-07 | 1.570 | 3,980,200 | -1,250,000 | 0.05% | 6,248,914 |
| 2014-04-08 | 2014-04-04 | 1.660 | 5,230,200 | +20,000 | 0.06% | 8,682,132 |
| 2014-04-07 | 2014-04-03 | 1.720 | 5,210,200 | +50,000 | 0.06% | 8,961,544 |
| 2014-04-04 | 2014-04-02 | 1.710 | 5,160,200 | -60,000 | 0.06% | 8,823,942 |
| 2014-04-03 | 2014-04-01 | 1.750 | 5,220,200 | +230,000 | 0.06% | 9,135,350 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,990,200 | +30,000 | 0.06% | 8,682,948 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,960,200 | -1,950,000 | 0.06% | 8,680,350 |
| 2014-03-31 | 2014-03-27 | 1.740 | 6,910,200 | -420,000 | 0.08% | 12,023,748 |
| 2014-03-28 | 2014-03-26 | 1.890 | 7,330,200 | +2,040,000 | 0.09% | 13,854,078 |
| 2014-03-27 | 2014-03-25 | 1.670 | 5,290,200 | +260,000 | 0.06% | 8,834,634 |
| 2014-03-26 | 2014-03-24 | 1.770 | 5,030,200 | +140,000 | 0.06% | 8,903,454 |
| 2014-03-25 | 2014-03-21 | 1.820 | 4,890,200 | +650,000 | 0.06% | 8,900,164 |
| 2014-03-24 | 2014-03-20 | 1.960 | 4,240,200 | -1,930,000 | 0.05% | 8,310,792 |
| 2014-03-21 | 2014-03-19 | 1.700 | 6,170,200 | +2,300,000 | 0.07% | 10,489,340 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,870,200 | -170,000 | 0.05% | 6,231,022 |
| 2014-03-19 | 2014-03-17 | 1.540 | 4,040,200 | -310,000 | 0.05% | 6,221,908 |
| 2014-03-18 | 2014-03-14 | 1.720 | 4,350,200 | -160,000 | 0.05% | 7,482,344 |
| 2014-03-17 | 2014-03-13 | 1.620 | 4,510,200 | +1,340,000 | 0.05% | 7,306,524 |
| 2014-03-14 | 2014-03-12 | 1.830 | 3,170,200 | +2,110,000 | 0.04% | 5,801,466 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,060,200 | -180,000 | 0.01% | 667,926 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,240,200 | -150,000 | 0.01% | 682,110 |
| 2014-02-21 | 2014-02-19 | 0.410 | 1,390,200 | -100,000 | 0.02% | 569,982 |
| 2014-02-19 | 2014-02-17 | 0.375 | 1,490,200 | -100,000 | 0.02% | 558,825 |
| 2014-02-17 | 2014-02-13 | 0.345 | 1,590,200 | +100,000 | 0.02% | 548,619 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,490,200 | -100,000 | 0.02% | 536,472 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,590,200 | +100,000 | 0.02% | 516,815 |
| 2014-02-04 | 2014-01-28 | 0.330 | 1,490,200 | +200,000 | 0.02% | 491,766 |
| 2014-01-06 | 2014-01-02 | 0.405 | 1,290,200 | +100,000 | 0.02% | 522,531 |
| 2013-12-12 | 2013-12-10 | 0.450 | 1,190,200 | +60,000 | 0.01% | 535,590 |
| 2013-12-11 | 2013-12-09 | 0.445 | 1,130,200 | -1,800 | 0.01% | 502,939 |
| 2013-11-12 | 2013-11-08 | 0.435 | 1,132,000 | -100,000 | 0.01% | 492,420 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,232,000 | -200,000 | 0.01% | 579,040 |
| 2013-10-31 | 2013-10-29 | 0.460 | 1,432,000 | -300,000 | 0.02% | 658,720 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,732,000 | +200,000 | 0.02% | 848,680 |
| 2013-10-22 | 2013-10-18 | 0.490 | 1,532,000 | +100,000 | 0.02% | 750,680 |
| 2013-10-21 | 2013-10-17 | 0.475 | 1,432,000 | -70,000 | 0.02% | 680,200 |
| 2013-10-08 | 2013-10-04 | 0.480 | 1,502,000 | +70,000 | 0.02% | 720,960 |
| 2013-09-25 | 2013-09-23 | 0.520 | 1,432,000 | +160,000 | 0.02% | 744,640 |
| 2013-09-24 | 2013-09-19 | 0.510 | 1,272,000 | +20,000 | 0.02% | 648,720 |
| 2013-09-23 | 2013-09-18 | 0.500 | 1,252,000 | +240,000 | 0.02% | 626,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,012,000 | -740,000 | 0.01% | 506,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 1,752,000 | +820,000 | 0.02% | 858,480 |
| 2013-09-13 | 2013-09-11 | 0.470 | 932,000 | -10,000 | 0.01% | 438,040 |
| 2013-09-04 | 2013-09-02 | 0.480 | 942,000 | -100,000 | 0.01% | 452,160 |
| 2013-09-02 | 2013-08-29 | 0.490 | 1,042,000 | +100,000 | 0.01% | 510,580 |
| 2013-08-28 | 2013-08-26 | 0.420 | 942,000 | -100,000 | 0.01% | 395,640 |
| 2013-08-27 | 2013-08-23 | 0.400 | 1,042,000 | +100,000 | 0.01% | 416,800 |
| 2013-08-26 | 2013-08-22 | 0.415 | 942,000 | -100,000 | 0.01% | 390,930 |
| 2013-08-23 | 2013-08-21 | 0.400 | 1,042,000 | +100,000 | 0.01% | 416,800 |
| 2013-08-22 | 2013-08-20 | 0.410 | 942,000 | -150,000 | 0.01% | 386,220 |
| 2013-08-20 | 2013-08-16 | 0.440 | 1,092,000 | +50,000 | 0.01% | 480,480 |
| 2013-08-13 | 2013-08-09 | 0.450 | 1,042,000 | -300,000 | 0.01% | 468,900 |
| 2013-08-09 | 2013-08-07 | 0.455 | 1,342,000 | -1,100,000 | 0.02% | 610,610 |
| 2013-08-08 | 2013-08-06 | 0.475 | 2,442,000 | -810,000 | 0.03% | 1,159,950 |
| 2013-08-07 | 2013-08-05 | 0.490 | 3,252,000 | +2,210,000 | 0.04% | 1,593,480 |
| 2013-08-01 | 2013-07-30 | 0.480 | 1,042,000 | -70,000 | 0.01% | 500,160 |
| 2013-07-30 | 2013-07-26 | 0.485 | 1,112,000 | +70,000 | 0.01% | 539,320 |
| 2013-07-29 | 2013-07-25 | 0.495 | 1,042,000 | +40,000 | 0.01% | 515,790 |
| 2013-07-26 | 2013-07-24 | 0.500 | 1,002,000 | +30,000 | 0.01% | 501,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 972,000 | +40,000 | 0.01% | 495,720 |
| 2013-07-23 | 2013-07-19 | 0.485 | 932,000 | -100,000 | 0.01% | 452,020 |
| 2013-07-19 | 2013-07-17 | 0.495 | 1,032,000 | -100,000 | 0.01% | 510,840 |
| 2013-07-16 | 2013-07-12 | 0.520 | 1,132,000 | -800,000 | 0.01% | 588,640 |
| 2013-07-15 | 2013-07-11 | 0.520 | 1,932,000 | -500,000 | 0.02% | 1,004,640 |
| 2013-07-12 | 2013-07-10 | 0.510 | 2,432,000 | -200,000 | 0.03% | 1,240,320 |
| 2013-07-11 | 2013-07-09 | 0.530 | 2,632,000 | -280,000 | 0.03% | 1,394,960 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,912,000 | +1,680,000 | 0.04% | 1,514,240 |
| 2013-07-09 | 2013-07-05 | 0.510 | 1,232,000 | +50,000 | 0.02% | 628,320 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,182,000 | +150,000 | 0.02% | 543,720 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,032,000 | +200,000 | 0.01% | 495,360 |
| 2013-06-14 | 2013-06-11 | 0.470 | 832,000 | -50,000 | 0.01% | 391,040 |
| 2013-06-10 | 2013-06-06 | 0.520 | 882,000 | +50,000 | 0.01% | 458,640 |
| 2013-06-06 | 2013-06-04 | 0.510 | 832,000 | -50,000 | 0.01% | 424,320 |
| 2013-06-03 | 2013-05-30 | 0.495 | 882,000 | +50,000 | 0.01% | 436,590 |
| 2013-05-31 | 2013-05-29 | 0.480 | 832,000 | -260,000 | 0.01% | 399,360 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,092,000 | +200,000 | 0.01% | 546,000 |
| 2013-05-28 | 2013-05-24 | 0.390 | 892,000 | +60,000 | 0.01% | 347,880 |
| 2013-03-05 | 2013-03-01 | 0.370 | 832,000 | -300,000 | 0.01% | 307,840 |
| 2013-03-04 | 2013-02-28 | 0.375 | 1,132,000 | -1,000,000 | 0.01% | 424,500 |
| 2013-02-25 | 2013-02-21 | 0.385 | 2,132,000 | -670,000 | 0.03% | 820,820 |
| 2013-02-21 | 2013-02-19 | 0.390 | 2,802,000 | -620,000 | 0.04% | 1,092,780 |
| 2013-02-20 | 2013-02-18 | 0.410 | 3,422,000 | +1,430,000 | 0.04% | 1,403,020 |
| 2013-02-19 | 2013-02-15 | 0.395 | 1,992,000 | +200,000 | 0.03% | 786,840 |
| 2013-02-18 | 2013-02-14 | 0.400 | 1,792,000 | +960,000 | 0.02% | 716,800 |
| 2013-01-18 | 2013-01-16 | 0.380 | 832,000 | -1,000,000 | 0.01% | 316,160 |
| 2013-01-15 | 2013-01-11 | 0.395 | 1,832,000 | -1,000,000 | 0.02% | 723,640 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,832,000 | -240,000 | 0.04% | 1,132,800 |
| 2013-01-10 | 2013-01-08 | 0.370 | 3,072,000 | -260,000 | 0.04% | 1,136,640 |
| 2013-01-08 | 2013-01-04 | 0.355 | 3,332,000 | -1,740,000 | 0.04% | 1,182,860 |
| 2013-01-07 | 2013-01-03 | 0.355 | 5,072,000 | +4,240,000 | 0.07% | 1,800,560 |
| 2012-09-07 | 2012-09-05 | 0.280 | 832,000 | -52,000 | 0.01% | 232,960 |
| 2012-09-06 | 2012-09-04 | 0.285 | 884,000 | +52,000 | 0.01% | 251,940 |
| 2012-03-01 | 2012-02-28 | 0.340 | 832,000 | -80,000 | 0.01% | 282,880 |
| 2012-02-16 | 2012-02-14 | 0.320 | 912,000 | -400,000 | 0.01% | 291,840 |
| 2012-02-09 | 2012-02-07 | 0.330 | 1,312,000 | -100,000 | 0.02% | 432,960 |
| 2012-01-16 | 2012-01-12 | 0.365 | 1,412,000 | -100,000 | 0.07% | 515,380 |
| 2011-12-19 | 2011-12-15 | 0.350 | 1,512,000 | -150,000 | 0.07% | 529,200 |
| 2011-12-13 | 2011-12-09 | 0.365 | 1,662,000 | +100,000 | 0.08% | 606,630 |
| 2011-12-12 | 2011-12-08 | 0.370 | 1,562,000 | -100,000 | 0.08% | 577,940 |
| 2011-12-09 | 2011-12-07 | 0.370 | 1,662,000 | +150,000 | 0.08% | 614,940 |
| 2011-12-01 | 2011-11-29 | 0.415 | 1,512,000 | -40,000 | 0.07% | 627,480 |
| 2011-11-29 | 2011-11-25 | 0.400 | 1,552,000 | -10,000 | 0.07% | 620,800 |
| 2011-11-28 | 2011-11-24 | 0.415 | 1,562,000 | +40,000 | 0.08% | 648,230 |
| 2011-11-25 | 2011-11-23 | 0.405 | 1,522,000 | -280,000 | 0.07% | 616,410 |
| 2011-11-24 | 2011-11-22 | 0.405 | 1,802,000 | -100,000 | 0.09% | 729,810 |
| 2011-11-23 | 2011-11-21 | 0.400 | 1,902,000 | -110,000 | 0.09% | 760,800 |
| 2011-11-11 | 2011-11-09 | 0.375 | 2,012,000 | +300,000 | 0.10% | 754,500 |
| 2011-11-07 | 2011-11-03 | 0.415 | 1,712,000 | -100,000 | 0.08% | 710,480 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,812,000 | +200,000 | 0.09% | 779,160 |
| 2011-11-01 | 2011-10-28 | 0.410 | 1,612,000 | -160,000 | 0.08% | 660,920 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,772,000 | +340,000 | 0.09% | 735,380 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,432,000 | -200,000 | 0.07% | 615,760 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,632,000 | +30,000 | 0.08% | 718,080 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,602,000 | +770,000 | 0.08% | 712,890 |
| 2011-09-19 | 2011-09-15 | 0.420 | 832,000 | -80,000 | 0.04% | 349,440 |
| 2011-07-14 | 2011-07-12 | 0.355 | 912,000 | -30,000 | 0.04% | 323,760 |
| 2011-04-12 | 2011-04-08 | 0.450 | 942,000 | +80,000 | 0.05% | 423,900 |
| 2011-03-01 | 2011-02-25 | 0.500 | 862,000 | -30,000 | 0.04% | 431,000 |
| 2011-02-24 | 2011-02-22 | 0.530 | 892,000 | +20,000 | 0.05% | 472,760 |
| 2011-02-23 | 2011-02-21 | 0.560 | 872,000 | +10,000 | 0.05% | 488,320 |
| 2011-02-17 | 2011-02-15 | 0.470 | 862,000 | +100,000 | 0.04% | 405,140 |
| 2011-02-10 | 2011-02-08 | 0.600 | 762,000 | -300,000 | 0.04% | 457,200 |
| 2011-01-12 | 2011-01-10 | 0.700 | 1,062,000 | +200,000 | 0.05% | 743,400 |
| 2010-11-11 | 2010-11-09 | 0.720 | 862,000 | +30,000 | 0.04% | 620,640 |
| 2010-10-11 | 2010-10-07 | 0.810 | 832,000 | -80,000 | 0.04% | 673,920 |
| 2010-10-05 | 2010-09-30 | 0.840 | 912,000 | -500,000 | 0.05% | 766,080 |
| 2010-09-22 | 2010-09-20 | 0.870 | 1,412,000 | +60,000 | 0.07% | 1,228,440 |
| 2010-09-20 | 2010-09-16 | 0.900 | 1,352,000 | +20,000 | 0.07% | 1,216,800 |
| 2010-09-14 | 2010-09-10 | 0.920 | 1,332,000 | -50,000 | 0.07% | 1,225,440 |
| 2010-09-13 | 2010-09-09 | 0.930 | 1,382,000 | -200,000 | 0.07% | 1,285,260 |
| 2010-09-09 | 2010-09-07 | 0.910 | 1,582,000 | +50,000 | 0.08% | 1,439,620 |
| 2010-09-08 | 2010-09-06 | 0.900 | 1,532,000 | -50,000 | 0.08% | 1,378,800 |
| 2010-09-07 | 2010-09-03 | 0.890 | 1,582,000 | -50,000 | 0.08% | 1,407,980 |
| 2010-09-06 | 2010-09-02 | 0.890 | 1,632,000 | +50,000 | 0.08% | 1,452,480 |
| 2010-09-03 | 2010-09-01 | 0.890 | 1,582,000 | -450,000 | 0.08% | 1,407,980 |
| 2010-09-01 | 2010-08-30 | 0.920 | 2,032,000 | +300,000 | 0.10% | 1,869,440 |
| 2010-08-31 | 2010-08-27 | 0.900 | 1,732,000 | -50,000 | 0.09% | 1,558,800 |
| 2010-08-30 | 2010-08-26 | 0.900 | 1,782,000 | +50,000 | 0.09% | 1,603,800 |
| 2010-08-17 | 2010-08-13 | 0.860 | 1,732,000 | -80,000 | 0.09% | 1,489,520 |
| 2010-08-16 | 2010-08-12 | 0.850 | 1,812,000 | -438,000 | 0.09% | 1,540,200 |
| 2010-07-29 | 2010-07-27 | 0.750 | 2,250,000 | -630,000 | 0.12% | 1,687,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 2,880,000 | -100,000 | 0.16% | 1,958,400 |
| 2010-06-11 | 2010-06-09 | 0.660 | 2,980,000 | -200,000 | 0.16% | 1,966,800 |
| 2010-05-18 | 2010-05-14 | 0.680 | 3,180,000 | -4,000,000 | 0.17% | 2,162,400 |
| 2010-05-12 | 2010-05-10 | 0.640 | 7,180,000 | -30,000 | 0.47% | 4,595,200 |
| 2010-05-11 | 2010-05-07 | 0.600 | 7,210,000 | +30,000 | 0.47% | 4,326,000 |
| 2010-05-10 | 2010-05-06 | 0.590 | 7,180,000 | -500,000 | 0.47% | 4,236,200 |
| 2010-05-05 | 2010-05-03 | 0.520 | 7,680,000 | -500,000 | 0.50% | 3,993,600 |
| 2010-05-04 | 2010-04-30 | 0.540 | 8,180,000 | -800,000 | 0.54% | 4,417,200 |
| 2010-05-03 | 2010-04-29 | 0.550 | 8,980,000 | +1,800,000 | 0.59% | 4,939,000 |
| 2010-04-29 | 2010-04-27 | 0.510 | 7,180,000 | -10,000 | 0.47% | 3,661,800 |
| 2010-04-26 | 2010-04-22 | 0.500 | 7,190,000 | +200,000 | 0.47% | 3,595,000 |
| 2010-03-22 | 2010-03-18 | 0.475 | 6,990,000 | -50,000 | 0.46% | 3,320,250 |
| 2010-03-16 | 2010-03-12 | 0.465 | 7,040,000 | +50,000 | 0.46% | 3,273,600 |
| 2010-03-10 | 2010-03-08 | 0.480 | 6,990,000 | -90,000 | 0.46% | 3,355,200 |
| 2010-03-04 | 2010-03-02 | 0.470 | 7,080,000 | +50,000 | 0.47% | 3,327,600 |
| 2010-03-03 | 2010-03-01 | 0.485 | 7,030,000 | -70,000 | 0.46% | 3,409,550 |
| 2010-03-02 | 2010-02-26 | 0.495 | 7,100,000 | +70,000 | 0.47% | 3,514,500 |
| 2010-02-25 | 2010-02-23 | 0.475 | 7,030,000 | -100,000 | 0.46% | 3,339,250 |
| 2010-02-22 | 2010-02-18 | 0.465 | 7,130,000 | -50,000 | 0.47% | 3,315,450 |
| 2010-02-18 | 2010-02-12 | 0.495 | 7,180,000 | +40,000 | 0.47% | 3,554,100 |
| 2010-02-11 | 2010-02-09 | 0.460 | 7,140,000 | -90,000 | 0.47% | 3,284,400 |
| 2010-02-10 | 2010-02-08 | 0.465 | 7,230,000 | -50,000 | 0.49% | 3,361,950 |
| 2010-02-05 | 2010-02-03 | 0.495 | 7,280,000 | -1,250,000 | 0.49% | 3,603,600 |
| 2010-02-01 | 2010-01-28 | 0.510 | 8,530,000 | -180,000 | 0.58% | 4,350,300 |
| 2010-01-29 | 2010-01-27 | 0.490 | 8,710,000 | +180,000 | 0.59% | 4,267,900 |
| 2010-01-28 | 2010-01-26 | 0.550 | 8,530,000 | -200,000 | 0.58% | 4,691,500 |
| 2010-01-19 | 2010-01-15 | 0.485 | 8,730,000 | -100,000 | 0.59% | 4,234,050 |
| 2009-12-22 | 2009-12-18 | 0.490 | 8,830,000 | -200,000 | 0.60% | 4,326,700 |
| 2009-12-16 | 2009-12-14 | 0.490 | 9,030,000 | +190,000 | 0.61% | 4,424,700 |
| 2009-12-15 | 2009-12-11 | 0.500 | 8,840,000 | -300,000 | 0.60% | 4,420,000 |
| 2009-12-14 | 2009-12-10 | 0.495 | 9,140,000 | -50,000 | 0.62% | 4,524,300 |
| 2009-12-11 | 2009-12-09 | 0.500 | 9,190,000 | +200,000 | 0.62% | 4,595,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 8,990,000 | -1,330,000 | 0.61% | 4,764,700 |
| 2009-12-09 | 2009-12-07 | 0.485 | 10,320,000 | +650,000 | 0.70% | 5,005,200 |
| 2009-12-08 | 2009-12-04 | 0.460 | 9,670,000 | +690,000 | 0.65% | 4,448,200 |
| 2009-11-30 | 2009-11-26 | 0.400 | 8,980,000 | -111,000 | 0.61% | 3,592,000 |
| 2009-10-23 | 2009-10-21 | 0.465 | 9,091,000 | -250,000 | 0.61% | 4,227,315 |
| 2009-10-22 | 2009-10-20 | 0.450 | 9,341,000 | -100,000 | 0.63% | 4,203,450 |
| 2009-10-19 | 2009-10-15 | 0.450 | 9,441,000 | +100,000 | 0.64% | 4,248,450 |
| 2009-10-16 | 2009-10-14 | 0.455 | 9,341,000 | +200,000 | 0.63% | 4,250,155 |
| 2009-10-07 | 2009-10-05 | 0.345 | 9,141,000 | +1,200,000 | 0.62% | 3,153,645 |
| 2009-10-02 | 2009-09-29 | 0.390 | 7,941,000 | +50,000 | 0.54% | 3,096,990 |
| 2009-09-28 | 2009-09-24 | 0.475 | 7,891,000 | +60,000 | 0.53% | 3,748,225 |
| 2009-09-25 | 2009-09-23 | 0.510 | 7,831,000 | +40,000 | 0.53% | 3,993,810 |
| 2009-09-11 | 2009-09-09 | 0.485 | 7,791,000 | -10,000 | 0.53% | 3,778,635 |
| 2009-09-09 | 2009-09-07 | 0.490 | 7,801,000 | +2,000,000 | 0.53% | 3,822,490 |
| 2009-09-07 | 2009-09-03 | 0.510 | 5,801,000 | +2,500,000 | 0.39% | 2,958,510 |
| 2009-08-18 | 2009-08-14 | 0.530 | 3,301,000 | +10,000 | 0.22% | 1,749,530 |
| 2009-08-03 | 2009-07-30 | 0.590 | 3,291,000 | +50,000 | 0.22% | 1,941,690 |
| 2009-07-31 | 2009-07-29 | 0.590 | 3,241,000 | -50,000 | 0.22% | 1,912,190 |
| 2009-07-28 | 2009-07-24 | 0.630 | 3,291,000 | +200,000 | 0.25% | 2,073,330 |
| 2009-07-24 | 2009-07-22 | 0.630 | 3,091,000 | +50,000 | 0.24% | 1,947,330 |
| 2009-07-23 | 2009-07-21 | 0.660 | 3,041,000 | -100,000 | 0.23% | 2,007,060 |
| 2009-07-22 | 2009-07-20 | 0.610 | 3,141,000 | +10,000 | 0.24% | 1,916,010 |
| 2009-07-21 | 2009-07-17 | 0.600 | 3,131,000 | -20,000 | 0.24% | 1,878,600 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,151,000 | +40,000 | 0.24% | 1,827,580 |
| 2009-07-16 | 2009-07-14 | 0.590 | 3,111,000 | -30,000 | 0.24% | 1,835,490 |
| 2009-07-15 | 2009-07-13 | 0.580 | 3,141,000 | -80,000 | 0.24% | 1,821,780 |
| 2009-07-14 | 2009-07-10 | 0.590 | 3,221,000 | +40,000 | 0.25% | 1,900,390 |
| 2009-07-13 | 2009-07-09 | 0.630 | 3,181,000 | -100,000 | 0.24% | 2,004,030 |
| 2009-07-10 | 2009-07-08 | 0.550 | 3,281,000 | +50,000 | 0.25% | 1,804,550 |
| 2009-07-09 | 2009-07-07 | 0.560 | 3,231,000 | +50,000 | 0.25% | 1,809,360 |
| 2009-07-08 | 2009-07-06 | 0.580 | 3,181,000 | +50,000 | 0.24% | 1,844,980 |
| 2009-07-07 | 2009-07-03 | 0.520 | 3,131,000 | -20,000 | 0.24% | 1,628,120 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,151,000 | +100,000 | 0.24% | 1,701,540 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,051,000 | +1,622,800 | 0.23% | 1,861,110 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,428,200 | -50,000 | 0.16% | 885,484 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,478,200 | -100,000 | 0.17% | 990,394 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,578,200 | -80,000 | 0.18% | 1,088,958 |
| 2009-06-12 | 2009-06-10 | 0.730 | 1,658,200 | +100,000 | 0.19% | 1,210,486 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,558,200 | -50,000 | 0.18% | 1,199,814 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,608,200 | -380,000 | 0.18% | 1,350,888 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,988,200 | +100,000 | 0.23% | 1,252,566 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,888,200 | -1,230,000 | 0.22% | 1,076,274 |
| 2009-06-04 | 2009-06-02 | 0.520 | 3,118,200 | -162,000 | 0.36% | 1,621,464 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,280,200 | -51,600 | 0.38% | 1,771,308 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,331,800 | +80,000 | 0.38% | 1,699,218 |
| 2009-05-29 | 2009-05-26 | 0.572 | 3,251,800 | +492,697 | 0.37% | 1,858,752 |
| 2009-05-25 | 2009-05-21 | 0.572 | 2,759,103 | -96,727 | 0.37% | 1,577,123 |
| 2009-05-22 | 2009-05-20 | 0.495 | 2,855,830 | +11,878 | 0.38% | 1,413,636 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,843,952 | +42,425 | 0.38% | 1,390,997 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,801,527 | +296,969 | 0.38% | 1,485,810 |
| 2009-05-05 | 2009-04-30 | 0.536 | 2,504,558 | -127,272 | 0.34% | 1,343,069 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,631,830 | -376,728 | 0.35% | 1,302,756 |
| 2009-04-30 | 2009-04-28 | 0.489 | 3,008,558 | +207,031 | 0.41% | 1,471,507 |
| 2009-04-29 | 2009-04-27 | 0.460 | 2,801,527 | +42,424 | 0.38% | 1,287,702 |
| 2009-04-28 | 2009-04-24 | 0.536 | 2,759,103 | -933,333 | 0.37% | 1,479,569 |
| 2009-04-27 | 2009-04-23 | 0.589 | 3,692,436 | +1,187,878 | 0.50% | 2,175,900 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,504,558 | -84,848 | 0.34% | 870,781 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,589,406 | +84,848 | 0.35% | 900,281 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,504,558 | -33,939 | 0.40% | 856,022 |
| 2008-12-30 | 2008-12-24 | 0.359 | 2,538,497 | -84,848 | 0.41% | 912,499 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,623,345 | +84,848 | 0.42% | 942,999 |
| 2008-12-19 | 2008-12-17 | 0.359 | 2,538,497 | -84,848 | 0.41% | 912,499 |
| 2008-12-18 | 2008-12-16 | 0.348 | 2,623,345 | +84,848 | 0.42% | 912,081 |
| 2008-12-17 | 2008-12-15 | 0.359 | 2,538,497 | -84,848 | 0.41% | 912,499 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,623,345 | +84,848 | 0.42% | 942,999 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,538,497 | -84,848 | 0.41% | 987,294 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,623,345 | +84,848 | 0.42% | 896,622 |
| 2008-12-08 | 2008-12-04 | 0.306 | 2,538,497 | -25,455 | 0.41% | 777,868 |
| 2008-12-05 | 2008-12-03 | 0.330 | 2,563,952 | -169,696 | 0.41% | 846,104 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,733,648 | +169,696 | 0.44% | 869,886 |
| 2008-11-28 | 2008-11-26 | 0.289 | 2,563,952 | +25,455 | 0.41% | 740,341 |
| 2008-11-19 | 2008-11-17 | 0.389 | 2,538,497 | -61,091 | 0.41% | 987,294 |
| 2008-11-13 | 2008-11-11 | 0.460 | 2,599,588 | +16,970 | 0.42% | 1,194,882 |
| 2008-08-20 | 2008-08-18 | 0.813 | 2,582,618 | +169,697 | 0.42% | 2,100,222 |
| 2008-08-19 | 2008-08-15 | 0.825 | 2,412,921 | +84,848 | 0.39% | 1,990,660 |
| 2008-08-14 | 2008-08-12 | 0.813 | 2,328,073 | +61,091 | 0.38% | 1,893,222 |
| 2008-08-08 | 2008-08-05 | 0.860 | 2,266,982 | +8,485 | 0.37% | 1,950,414 |
| 2008-08-07 | 2008-08-04 | 0.896 | 2,258,497 | +213,818 | 0.36% | 2,022,968 |
| 2008-08-04 | 2008-07-31 | 0.896 | 2,044,679 | +268,121 | 0.33% | 1,831,448 |
| 2008-08-01 | 2008-07-30 | 0.884 | 1,776,558 | +50,910 | 0.29% | 1,570,350 |
| 2008-07-31 | 2008-07-29 | 0.907 | 1,725,648 | +86,545 | 0.28% | 1,566,026 |
| 2008-07-30 | 2008-07-28 | 0.907 | 1,639,103 | +125,576 | 0.26% | 1,487,486 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,513,527 | -33,940 | 0.24% | 1,819,476 |
| 2008-05-28 | 2008-05-26 | 1.320 | 1,547,467 | -16,969 | 0.25% | 2,042,656 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,564,436 | -25,455 | 0.25% | 2,175,683 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,589,891 | -50,909 | 0.26% | 2,342,250 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,640,800 | +127,273 | 0.27% | 2,591,292 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,513,527 | +16,969 | 0.24% | 2,265,426 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,496,558 | -16,969 | 0.24% | 2,345,855 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,513,527 | +16,969 | 0.24% | 2,354,616 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,496,558 | -25,454 | 0.24% | 2,575,149 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,522,012 | +42,424 | 0.25% | 1,883,490 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,479,588 | -230,788 | 0.24% | 2,040,246 |
| 2008-02-27 | 2008-02-25 | 1.532 | 1,710,376 | -56,000 | 0.28% | 2,620,540 |
| 2008-02-26 | 2008-02-22 | 1.603 | 1,766,376 | -50,909 | 0.29% | 2,831,248 |
| 2008-02-05 | 2008-02-01 | 2.357 | 1,817,285 | -8,485 | 0.29% | 4,283,600 |
| 2008-01-28 | 2008-01-24 | 2.463 | 1,825,770 | +66,182 | 0.30% | 4,497,263 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,759,588 | +16,970 | 0.28% | 4,583,098 |
| 2008-01-24 | 2008-01-22 | 2.557 | 1,742,618 | +205,333 | 0.28% | 4,456,746 |
| 2008-01-23 | 2008-01-21 | 2.758 | 1,537,285 | +117,091 | 0.25% | 4,239,612 |
| 2008-01-04 | 2008-01-02 | 2.734 | 1,420,194 | -5,091 | 0.23% | 3,883,216 |
| 2008-01-03 | 2007-12-31 | 3.182 | 1,425,285 | +5,091 | 0.23% | 4,535,460 |
| 2007-12-11 | 2007-12-07 | 3.088 | 1,420,194 | +8,485 | 0.23% | 4,385,356 |
| 2007-11-23 | 2007-11-21 | 3.217 | 1,411,709 | +1,697 | 0.23% | 4,542,174 |
| 2007-10-25 | 2007-10-23 | 3.005 | 1,410,012 | -215,515 | 0.23% | 4,237,590 |
| 2007-10-24 | 2007-10-22 | 2.946 | 1,625,527 | -101,818 | 0.26% | 4,789,499 |
| 2007-10-23 | 2007-10-18 | 3.217 | 1,727,345 | -89,940 | 0.28% | 5,557,733 |
| 2007-10-09 | 2007-10-05 | 3.489 | 1,817,285 | -84,848 | 0.29% | 6,339,729 |
| 2007-10-08 | 2007-10-04 | 3.347 | 1,902,133 | -254,546 | 0.31% | 6,366,711 |
| 2007-10-05 | 2007-10-03 | 3.512 | 2,156,679 | -33,939 | 0.35% | 7,574,565 |
| 2007-10-04 | 2007-10-02 | 3.854 | 2,190,618 | -101,818 | 0.35% | 8,442,485 |
| 2007-10-03 | 2007-09-28 | 4.101 | 2,292,436 | -296,970 | 0.37% | 9,402,263 |
| 2007-10-02 | 2007-09-27 | 4.160 | 2,589,406 | -461,576 | 0.42% | 10,772,854 |
| 2007-09-27 | 2007-09-24 | 4.160 | 3,050,982 | -473,454 | 0.49% | 12,693,175 |
| 2007-09-25 | 2007-09-21 | 4.219 | 3,524,436 | +25,454 | 0.57% | 14,870,602 |
| 2007-09-24 | 2007-09-20 | 4.479 | 3,498,982 | +144,243 | 0.57% | 15,670,441 |
| 2007-09-21 | 2007-09-19 | 4.714 | 3,354,739 | -897,697 | 0.54% | 15,815,198 |
| 2007-08-31 | 2007-08-29 | 5.068 | 4,252,436 | -16,970 | 0.69% | 21,550,738 |
| 2007-07-31 | 2007-07-27 | 5.068 | 4,269,406 | -16,970 | 0.69% | 21,636,740 |
| 2007-07-30 | 2007-07-26 | 5.068 | 4,286,376 | -205,333 | 0.69% | 21,722,741 |
| 2007-07-27 | 2007-07-25 | 4.785 | 4,491,709 | -69,576 | 0.73% | 21,492,828 |
| 2007-07-26 | 2007-07-24 | 4.844 | 4,561,285 | +354,667 | 0.74% | 22,094,539 |
| 2007-07-25 | 2007-07-23 | 4.856 | 4,206,618 | -784,000 | 0.68% | 20,426,135 |
| 2007-07-24 | 2007-07-20 | 3.995 | 4,990,618 | +84,848 | 0.81% | 19,939,301 |
| 2007-07-23 | 2007-07-19 | 4.125 | 4,905,770 | -79,757 | 0.79% | 20,236,301 |
| 2007-07-20 | 2007-07-18 | 4.125 | 4,985,527 | +145,939 | 0.81% | 20,565,299 |
| 2007-07-19 | 2007-07-17 | 4.101 | 4,839,588 | +42,424 | 0.78% | 19,849,224 |
| 2007-07-18 | 2007-07-16 | 4.113 | 4,797,164 | +224,000 | 0.78% | 19,731,763 |
| 2007-07-17 | 2007-07-13 | 4.231 | 4,573,164 | -98,424 | 0.74% | 19,349,384 |
| 2007-07-16 | 2007-07-12 | 4.314 | 4,671,588 | +247,758 | 0.75% | 20,151,229 |
| 2007-07-13 | 2007-07-11 | 4.172 | 4,423,830 | +18,666 | 0.71% | 18,456,851 |
| 2007-07-12 | 2007-07-10 | 4.125 | 4,405,164 | -288,484 | 0.71% | 18,171,301 |
| 2007-07-11 | 2007-07-09 | 4.302 | 4,693,648 | -101,819 | 0.76% | 20,191,068 |
| 2007-07-10 | 2007-07-06 | 4.231 | 4,795,467 | -212,121 | 0.77% | 20,289,963 |
| 2007-07-09 | 2007-07-05 | 4.066 | 5,007,588 | -15,273 | 0.81% | 20,361,210 |
| 2007-07-05 | 2007-07-03 | 4.302 | 5,022,861 | -526,060 | 0.81% | 21,607,272 |
| 2007-07-04 | 2007-06-29 | 3.866 | 5,548,921 | -330,909 | 0.90% | 21,450,543 |
| 2007-07-03 | 2007-06-28 | 3.984 | 5,879,830 | -381,818 | 0.95% | 23,422,723 |
| 2007-06-29 | 2007-06-27 | 3.972 | 6,261,648 | -103,516 | 1.01% | 24,869,924 |
| 2007-06-28 | 2007-06-26 | 4.255 | 6,365,164 | +614,303 | 1.03% | 27,081,500 |
| 2007-06-27 | 2007-06-25 | 4.066 | 5,750,861 | -61,091 | 0.93% | 23,383,412 |
| 2007-06-26 | 2007-06-22 | 3.854 | 5,811,952 | 0.94% | 22,398,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy