History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,147,400 | +0 | 0.00% | 1,101,504 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,147,400 | +0 | 0.00% | 1,158,874 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,147,400 | -50,000 | 0.00% | 1,181,822 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,197,400 | -100,000 | 0.00% | 1,269,244 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,297,400 | -100,000 | 0.00% | 1,349,296 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,397,400 | +200,000 | 0.00% | 1,481,244 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,197,400 | -300,000 | 0.00% | 1,293,192 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,497,400 | +200,000 | 0.01% | 1,632,166 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,297,400 | +80,000 | 0.00% | 1,362,270 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,217,400 | -100,000 | 0.00% | 1,400,010 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,317,400 | +100,000 | 0.00% | 1,501,836 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,217,400 | +70,000 | 0.00% | 1,424,358 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,147,400 | +100,000 | 0.00% | 1,296,562 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,047,400 | -70,000 | 0.00% | 1,183,562 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,117,400 | +100,000 | 0.00% | 1,229,140 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,017,400 | -100,000 | 0.00% | 1,119,140 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,117,400 | +100,000 | 0.00% | 1,251,488 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,017,400 | +50,000 | 0.00% | 1,353,142 |
| 2025-08-06 | 2025-08-04 | 1.110 | 967,400 | -50,000 | 0.00% | 1,073,814 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,017,400 | +50,000 | 0.00% | 1,149,662 |
| 2025-07-21 | 2025-07-17 | 1.190 | 967,400 | -120,000 | 0.00% | 1,151,206 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,087,400 | -40,000 | 0.00% | 1,076,526 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,127,400 | +10,000 | 0.00% | 1,161,222 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,117,400 | +30,000 | 0.00% | 1,184,444 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,087,400 | -50,000 | 0.00% | 685,062 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,137,400 | +50,000 | 0.00% | 636,944 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,087,400 | -80,000 | 0.00% | 565,448 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,167,400 | -610,000 | 0.00% | 542,841 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,777,400 | +610,000 | 0.01% | 879,813 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,167,400 | -40,000 | 0.00% | 560,352 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,207,400 | -10,000 | 0.00% | 567,478 |
| 2024-09-03 | 2024-08-30 | 0.370 | 1,217,400 | -300,000 | 0.00% | 450,438 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,517,400 | -60,000 | 0.01% | 569,025 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,577,400 | -500,000 | 0.01% | 804,474 |
| 2024-05-16 | 2024-05-13 | 0.475 | 2,077,400 | +500,000 | 0.01% | 986,765 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,577,400 | +80,000 | 0.01% | 654,621 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,497,400 | -30,000 | 0.01% | 666,343 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,527,400 | -20,000 | 0.01% | 840,070 |
| 2023-09-29 | 2023-09-27 | 0.600 | 1,547,400 | -100,000 | 0.01% | 928,440 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,647,400 | -40,000 | 0.01% | 790,752 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,687,400 | +40,000 | 0.01% | 776,204 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,647,400 | +80,000 | 0.01% | 856,648 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,567,400 | -100,000 | 0.01% | 783,700 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,667,400 | +100,000 | 0.01% | 850,374 |
| 2023-02-02 | 2023-01-31 | 0.590 | 1,567,400 | +100,000 | 0.01% | 924,766 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,467,400 | +30,000 | 0.01% | 983,158 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,437,400 | -100,000 | 0.01% | 963,058 |
| 2023-01-13 | 2023-01-11 | 0.600 | 1,537,400 | -100,000 | 0.01% | 922,440 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,637,400 | +100,000 | 0.01% | 949,692 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,537,400 | -20,000 | 0.01% | 568,838 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,557,400 | +20,000 | 0.01% | 615,173 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,537,400 | -10,000 | 0.01% | 476,594 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,547,400 | +10,000 | 0.01% | 526,116 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,537,400 | -300,000 | 0.01% | 768,700 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,837,400 | -400,000 | 0.01% | 955,448 |
| 2022-08-22 | 2022-08-18 | 0.610 | 2,237,400 | -50,000 | 0.01% | 1,364,814 |
| 2022-06-30 | 2022-06-28 | 0.810 | 2,287,400 | +1,000,000 | 0.01% | 1,852,794 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,287,400 | -50,000 | 0.00% | 901,180 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,337,400 | -100,000 | 0.00% | 1,110,042 |
| 2021-09-02 | 2021-08-31 | 0.830 | 1,437,400 | +100,000 | 0.01% | 1,193,042 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,337,400 | -100,000 | 0.00% | 1,270,530 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,437,400 | +100,000 | 0.01% | 1,379,904 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,337,400 | -2,050,000 | 0.00% | 1,377,522 |
| 2021-07-12 | 2021-07-08 | 1.000 | 3,387,400 | -7,690,000 | 0.01% | 3,387,400 |
| 2021-07-09 | 2021-07-07 | 1.030 | 11,077,400 | -5,000,000 | 0.04% | 11,409,722 |
| 2021-06-28 | 2021-06-24 | 1.080 | 16,077,400 | +3,000,000 | 0.06% | 17,363,592 |
| 2021-06-22 | 2021-06-18 | 1.090 | 13,077,400 | -2,000,000 | 0.05% | 14,254,366 |
| 2021-06-21 | 2021-06-17 | 1.070 | 15,077,400 | -300,000 | 0.06% | 16,132,818 |
| 2021-06-18 | 2021-06-16 | 1.060 | 15,377,400 | -10,000 | 0.06% | 16,300,044 |
| 2021-06-11 | 2021-06-09 | 1.080 | 15,387,400 | +1,000,000 | 0.06% | 16,618,392 |
| 2021-06-03 | 2021-06-01 | 1.060 | 14,387,400 | -100,000 | 0.05% | 15,250,644 |
| 2021-06-01 | 2021-05-28 | 1.040 | 14,487,400 | +5,000,000 | 0.05% | 15,066,896 |
| 2021-05-26 | 2021-05-24 | 1.020 | 9,487,400 | -10,000 | 0.04% | 9,677,148 |
| 2021-05-25 | 2021-05-21 | 1.020 | 9,497,400 | +100,000 | 0.04% | 9,687,348 |
| 2021-05-21 | 2021-05-18 | 1.030 | 9,397,400 | +5,440,000 | 0.04% | 9,679,322 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,957,400 | -13,960,000 | 0.01% | 3,957,400 |
| 2021-05-06 | 2021-05-04 | 1.100 | 17,917,400 | -50,000 | 0.07% | 19,709,140 |
| 2021-05-05 | 2021-05-03 | 1.090 | 17,967,400 | -2,750,000 | 0.07% | 19,584,466 |
| 2021-05-04 | 2021-04-30 | 1.130 | 20,717,400 | -5,010,000 | 0.08% | 23,410,662 |
| 2021-04-30 | 2021-04-28 | 1.140 | 25,727,400 | -3,000,000 | 0.10% | 29,329,236 |
| 2021-04-28 | 2021-04-26 | 1.160 | 28,727,400 | +50,000 | 0.11% | 33,323,784 |
| 2021-03-26 | 2021-03-24 | 0.980 | 28,677,400 | -9,000,000 | 0.11% | 28,103,852 |
| 2021-03-22 | 2021-03-18 | 1.040 | 37,677,400 | +3,000,000 | 0.14% | 39,184,496 |
| 2021-03-19 | 2021-03-17 | 1.040 | 34,677,400 | -20,000 | 0.13% | 36,064,496 |
| 2021-03-15 | 2021-03-11 | 1.010 | 34,697,400 | -30,000 | 0.13% | 35,044,374 |
| 2021-03-08 | 2021-03-04 | 1.030 | 34,727,400 | -3,000,000 | 0.13% | 35,769,222 |
| 2021-02-26 | 2021-02-24 | 1.090 | 37,727,400 | +2,000,000 | 0.14% | 41,122,866 |
| 2021-02-25 | 2021-02-23 | 1.160 | 35,727,400 | +350,000 | 0.13% | 41,443,784 |
| 2021-02-24 | 2021-02-22 | 1.120 | 35,377,400 | -220,000 | 0.13% | 39,622,688 |
| 2021-02-23 | 2021-02-19 | 1.200 | 35,597,400 | +220,000 | 0.13% | 42,716,880 |
| 2021-02-22 | 2021-02-18 | 1.200 | 35,377,400 | +660,000 | 0.13% | 42,452,880 |
| 2021-02-19 | 2021-02-17 | 1.330 | 34,717,400 | -570,000 | 0.13% | 46,174,142 |
| 2021-02-18 | 2021-02-16 | 1.440 | 35,287,400 | +2,810,000 | 0.13% | 50,813,856 |
| 2021-02-16 | 2021-02-09 | 1.060 | 32,477,400 | +2,050,000 | 0.12% | 34,426,044 |
| 2021-02-09 | 2021-02-05 | 1.030 | 30,427,400 | +10,000 | 0.11% | 31,340,222 |
| 2021-02-08 | 2021-02-04 | 1.040 | 30,417,400 | +60,000 | 0.11% | 31,634,096 |
| 2021-02-03 | 2021-02-01 | 1.000 | 30,357,400 | -100,000 | 0.11% | 30,357,400 |
| 2021-02-02 | 2021-01-29 | 0.980 | 30,457,400 | +100,000 | 0.11% | 29,848,252 |
| 2021-02-01 | 2021-01-28 | 1.030 | 30,357,400 | -70,000 | 0.11% | 31,268,122 |
| 2021-01-26 | 2021-01-22 | 1.000 | 30,427,400 | -70,000 | 0.11% | 30,427,400 |
| 2021-01-25 | 2021-01-21 | 1.020 | 30,497,400 | -40,000 | 0.11% | 31,107,348 |
| 2021-01-22 | 2021-01-20 | 1.030 | 30,537,400 | +100,000 | 0.11% | 31,453,522 |
| 2021-01-19 | 2021-01-15 | 0.980 | 30,437,400 | +500,000 | 0.11% | 29,828,652 |
| 2021-01-18 | 2021-01-14 | 0.980 | 29,937,400 | +1,120,000 | 0.11% | 29,338,652 |
| 2021-01-14 | 2021-01-12 | 0.940 | 28,817,400 | -3,000,000 | 0.11% | 27,088,356 |
| 2020-12-29 | 2020-12-24 | 0.940 | 31,817,400 | +10,000 | 0.12% | 29,908,356 |
| 2020-12-28 | 2020-12-22 | 0.930 | 31,807,400 | +10,000 | 0.12% | 29,580,882 |
| 2020-12-18 | 2020-12-16 | 1.010 | 31,797,400 | +5,000,000 | 0.12% | 32,115,374 |
| 2020-12-17 | 2020-12-15 | 0.990 | 26,797,400 | +1,100,000 | 0.10% | 26,529,426 |
| 2020-12-16 | 2020-12-14 | 0.980 | 25,697,400 | +400,000 | 0.10% | 25,183,452 |
| 2020-12-15 | 2020-12-11 | 0.930 | 25,297,400 | +600,000 | 0.09% | 23,526,582 |
| 2020-12-14 | 2020-12-10 | 0.960 | 24,697,400 | +100,000 | 0.09% | 23,709,504 |
| 2020-12-11 | 2020-12-09 | 0.970 | 24,597,400 | +150,000 | 0.09% | 23,859,478 |
| 2020-12-09 | 2020-12-07 | 0.980 | 24,447,400 | +20,000 | 0.09% | 23,958,452 |
| 2020-12-08 | 2020-12-04 | 1.000 | 24,427,400 | +100,000 | 0.09% | 24,427,400 |
| 2020-11-27 | 2020-11-25 | 1.010 | 24,327,400 | -2,000,000 | 0.09% | 24,570,674 |
| 2020-11-13 | 2020-11-11 | 1.040 | 26,327,400 | -2,000,000 | 0.10% | 27,380,496 |
| 2020-11-11 | 2020-11-09 | 1.090 | 28,327,400 | +3,000,000 | 0.11% | 30,876,866 |
| 2020-11-09 | 2020-11-05 | 1.060 | 25,327,400 | -10,000 | 0.09% | 26,847,044 |
| 2020-11-06 | 2020-11-04 | 1.020 | 25,337,400 | +1,680,000 | 0.09% | 25,844,148 |
| 2020-11-05 | 2020-11-03 | 1.020 | 23,657,400 | +150,000 | 0.09% | 24,130,548 |
| 2020-11-04 | 2020-11-02 | 1.040 | 23,507,400 | +30,000 | 0.09% | 24,447,696 |
| 2020-11-03 | 2020-10-30 | 1.010 | 23,477,400 | +2,300,000 | 0.09% | 23,712,174 |
| 2020-11-02 | 2020-10-29 | 1.060 | 21,177,400 | -1,000,000 | 0.08% | 22,448,044 |
| 2020-10-22 | 2020-10-20 | 1.130 | 22,177,400 | +2,000,000 | 0.08% | 25,060,462 |
| 2020-10-16 | 2020-10-14 | 1.180 | 20,177,400 | -2,000,000 | 0.08% | 23,809,332 |
| 2020-10-15 | 2020-10-12 | 1.190 | 22,177,400 | -220,000 | 0.08% | 26,391,106 |
| 2020-10-14 | 2020-10-09 | 1.150 | 22,397,400 | +700,000 | 0.08% | 25,757,010 |
| 2020-10-12 | 2020-10-08 | 1.190 | 21,697,400 | +1,000,000 | 0.08% | 25,819,906 |
| 2020-10-09 | 2020-10-07 | 1.190 | 20,697,400 | +400,000 | 0.08% | 24,629,906 |
| 2020-10-08 | 2020-10-06 | 1.180 | 20,297,400 | +4,000,000 | 0.08% | 23,950,932 |
| 2020-10-05 | 2020-09-29 | 1.120 | 16,297,400 | +5,000,000 | 0.06% | 18,253,088 |
| 2020-09-29 | 2020-09-25 | 1.120 | 11,297,400 | -9,000,000 | 0.04% | 12,653,088 |
| 2020-09-28 | 2020-09-24 | 1.150 | 20,297,400 | -9,000,000 | 0.08% | 23,342,010 |
| 2020-09-25 | 2020-09-23 | 1.180 | 29,297,400 | -3,000,000 | 0.11% | 34,570,932 |
| 2020-09-22 | 2020-09-18 | 1.190 | 32,297,400 | +30,000 | 0.12% | 38,433,906 |
| 2020-09-07 | 2020-09-03 | 1.190 | 32,267,400 | -30,000 | 0.12% | 38,398,206 |
| 2020-09-04 | 2020-09-02 | 1.210 | 32,297,400 | -2,000,000 | 0.12% | 39,079,854 |
| 2020-08-31 | 2020-08-27 | 1.120 | 34,297,400 | -100,000 | 0.13% | 38,413,088 |
| 2020-08-28 | 2020-08-26 | 1.130 | 34,397,400 | +400,000 | 0.13% | 38,869,062 |
| 2020-08-27 | 2020-08-25 | 1.140 | 33,997,400 | +920,000 | 0.13% | 38,757,036 |
| 2020-08-26 | 2020-08-24 | 1.150 | 33,077,400 | +4,500,000 | 0.12% | 38,039,010 |
| 2020-08-24 | 2020-08-20 | 1.100 | 28,577,400 | +3,000,000 | 0.11% | 31,435,140 |
| 2020-08-10 | 2020-08-06 | 1.120 | 25,577,400 | -40,000 | 0.10% | 28,646,688 |
| 2020-08-07 | 2020-08-05 | 1.120 | 25,617,400 | +40,000 | 0.10% | 28,691,488 |
| 2020-08-05 | 2020-08-03 | 1.110 | 25,577,400 | -100,000 | 0.10% | 28,390,914 |
| 2020-08-04 | 2020-07-31 | 1.080 | 25,677,400 | +100,000 | 0.10% | 27,731,592 |
| 2020-07-28 | 2020-07-24 | 1.110 | 25,577,400 | +200,000 | 0.10% | 28,390,914 |
| 2020-07-23 | 2020-07-21 | 1.210 | 25,377,400 | +150,000 | 0.09% | 30,706,654 |
| 2020-07-22 | 2020-07-20 | 1.190 | 25,227,400 | +6,020,000 | 0.09% | 30,020,606 |
| 2020-07-21 | 2020-07-17 | 1.160 | 19,207,400 | +20,000 | 0.07% | 22,280,584 |
| 2020-07-20 | 2020-07-16 | 1.080 | 19,187,400 | +190,000 | 0.07% | 20,722,392 |
| 2020-07-17 | 2020-07-15 | 1.170 | 18,997,400 | -9,000,000 | 0.07% | 22,226,958 |
| 2020-07-16 | 2020-07-14 | 1.170 | 27,997,400 | +970,000 | 0.10% | 32,756,958 |
| 2020-07-15 | 2020-07-13 | 1.160 | 27,027,400 | -60,000 | 0.10% | 31,351,784 |
| 2020-07-14 | 2020-07-10 | 1.140 | 27,087,400 | +5,040,000 | 0.10% | 30,879,636 |
| 2020-07-13 | 2020-07-09 | 1.190 | 22,047,400 | +16,700,000 | 0.08% | 26,236,406 |
| 2020-07-10 | 2020-07-08 | 1.090 | 5,347,400 | +500,000 | 0.02% | 5,828,666 |
| 2020-07-06 | 2020-07-02 | 1.080 | 4,847,400 | +900,000 | 0.02% | 5,235,192 |
| 2020-07-03 | 2020-06-30 | 1.030 | 3,947,400 | +500,000 | 0.01% | 4,065,822 |
| 2020-07-02 | 2020-06-29 | 1.050 | 3,447,400 | +100,000 | 0.01% | 3,619,770 |
| 2020-06-30 | 2020-06-26 | 1.080 | 3,347,400 | -5,000,000 | 0.01% | 3,615,192 |
| 2020-06-29 | 2020-06-24 | 1.100 | 8,347,400 | -3,480,000 | 0.03% | 9,182,140 |
| 2020-06-26 | 2020-06-23 | 1.080 | 11,827,400 | +8,380,000 | 0.04% | 12,773,592 |
| 2020-06-24 | 2020-06-22 | 1.040 | 3,447,400 | +2,000,000 | 0.01% | 3,585,296 |
| 2020-06-17 | 2020-06-15 | 0.990 | 1,447,400 | -130,000 | 0.01% | 1,432,926 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,577,400 | +130,000 | 0.01% | 1,672,044 |
| 2020-06-10 | 2020-06-08 | 1.120 | 1,447,400 | -400,000 | 0.01% | 1,621,088 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,847,400 | +400,000 | 0.01% | 1,976,718 |
| 2020-06-05 | 2020-06-03 | 1.050 | 1,447,400 | -20,000 | 0.01% | 1,519,770 |
| 2020-05-29 | 2020-05-27 | 0.960 | 1,467,400 | -60,000 | 0.01% | 1,408,704 |
| 2020-05-28 | 2020-05-26 | 0.950 | 1,527,400 | +60,000 | 0.01% | 1,451,030 |
| 2020-05-13 | 2020-05-11 | 1.040 | 1,467,400 | -100,000 | 0.01% | 1,526,096 |
| 2020-05-12 | 2020-05-08 | 1.000 | 1,567,400 | +100,000 | 0.01% | 1,567,400 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,467,400 | -240,000 | 0.01% | 1,467,400 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,707,400 | +240,000 | 0.01% | 1,604,956 |
| 2020-05-04 | 2020-04-28 | 0.970 | 1,467,400 | -60,000 | 0.01% | 1,423,378 |
| 2020-04-29 | 2020-04-27 | 0.940 | 1,527,400 | +60,000 | 0.01% | 1,435,756 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,467,400 | -40,000 | 0.01% | 1,379,356 |
| 2020-04-24 | 2020-04-22 | 0.940 | 1,507,400 | +40,000 | 0.01% | 1,416,956 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,467,400 | -100,000 | 0.01% | 1,394,030 |
| 2020-03-27 | 2020-03-25 | 1.020 | 1,567,400 | -100,000 | 0.01% | 1,598,748 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,667,400 | +100,000 | 0.01% | 1,667,400 |
| 2020-03-25 | 2020-03-23 | 0.990 | 1,567,400 | -100,000 | 0.01% | 1,551,726 |
| 2020-03-24 | 2020-03-20 | 1.010 | 1,667,400 | +100,000 | 0.01% | 1,684,074 |
| 2020-03-11 | 2020-03-09 | 0.990 | 1,567,400 | -70,000 | 0.01% | 1,551,726 |
| 2020-03-10 | 2020-03-06 | 1.040 | 1,637,400 | +40,000 | 0.01% | 1,702,896 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,597,400 | -40,000 | 0.01% | 1,757,140 |
| 2020-02-27 | 2020-02-25 | 1.120 | 1,637,400 | +40,000 | 0.01% | 1,833,888 |
| 2020-02-24 | 2020-02-20 | 1.160 | 1,597,400 | +20,000 | 0.01% | 1,852,984 |
| 2020-01-21 | 2020-01-17 | 1.460 | 1,577,400 | -2,000 | 0.01% | 2,303,004 |
| 2019-12-05 | 2019-12-03 | 1.360 | 1,579,400 | -10,000 | 0.01% | 2,147,984 |
| 2019-11-12 | 2019-11-08 | 1.350 | 1,589,400 | -30,000 | 0.01% | 2,145,690 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,619,400 | +20,000 | 0.01% | 2,218,578 |
| 2019-11-08 | 2019-11-06 | 1.310 | 1,599,400 | +10,000 | 0.01% | 2,095,214 |
| 2019-10-30 | 2019-10-28 | 1.280 | 1,589,400 | -10,000 | 0.01% | 2,034,432 |
| 2019-10-03 | 2019-09-30 | 1.270 | 1,599,400 | +10,000 | 0.01% | 2,031,238 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,589,400 | +10,000 | 0.01% | 2,050,326 |
| 2019-08-28 | 2019-08-26 | 1.290 | 1,579,400 | -30,000 | 0.01% | 2,037,426 |
| 2019-04-26 | 2019-04-24 | 1.700 | 1,609,400 | -160,000 | 0.01% | 2,735,980 |
| 2019-04-25 | 2019-04-23 | 1.630 | 1,769,400 | -20,000 | 0.01% | 2,884,122 |
| 2019-04-18 | 2019-04-16 | 1.610 | 1,789,400 | -10,000 | 0.01% | 2,880,934 |
| 2019-04-10 | 2019-04-08 | 1.470 | 1,799,400 | -60,000 | 0.01% | 2,645,118 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,859,400 | +60,000 | 0.01% | 2,789,100 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,799,400 | -30,000 | 0.01% | 2,771,076 |
| 2019-03-05 | 2019-03-01 | 1.460 | 1,829,400 | -50,000 | 0.01% | 2,670,924 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,879,400 | -30,000 | 0.01% | 2,725,130 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,909,400 | +80,000 | 0.01% | 2,787,724 |
| 2019-02-14 | 2019-02-12 | 1.520 | 1,829,400 | -80,000 | 0.01% | 2,780,688 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,909,400 | -680,000 | 0.01% | 2,845,006 |
| 2019-02-08 | 2019-01-31 | 1.360 | 2,589,400 | -10,000 | 0.01% | 3,521,584 |
| 2018-12-20 | 2018-12-18 | 1.300 | 2,599,400 | -100,000 | 0.01% | 3,379,220 |
| 2018-12-17 | 2018-12-13 | 1.440 | 2,699,400 | -20,000 | 0.01% | 3,887,136 |
| 2018-12-13 | 2018-12-11 | 1.340 | 2,719,400 | +100,000 | 0.01% | 3,643,996 |
| 2018-11-30 | 2018-11-28 | 1.220 | 2,619,400 | -30,000 | 0.01% | 3,195,668 |
| 2018-11-12 | 2018-11-08 | 1.150 | 2,649,400 | -30,000 | 0.01% | 3,046,810 |
| 2018-11-08 | 2018-11-06 | 1.170 | 2,679,400 | +30,000 | 0.01% | 3,134,898 |
| 2018-11-06 | 2018-11-02 | 1.100 | 2,649,400 | -10,000 | 0.01% | 2,914,340 |
| 2018-10-24 | 2018-10-22 | 1.070 | 2,659,400 | -30,000 | 0.01% | 2,845,558 |
| 2018-10-23 | 2018-10-19 | 1.060 | 2,689,400 | +30,000 | 0.01% | 2,850,764 |
| 2018-10-15 | 2018-10-11 | 0.940 | 2,659,400 | -30,000 | 0.01% | 2,499,836 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,689,400 | -10,000 | 0.01% | 2,823,870 |
| 2018-10-05 | 2018-10-03 | 1.070 | 2,699,400 | +20,000 | 0.01% | 2,888,358 |
| 2018-09-20 | 2018-09-18 | 0.980 | 2,679,400 | -10,000 | 0.01% | 2,625,812 |
| 2018-09-17 | 2018-09-13 | 0.920 | 2,689,400 | -20,000 | 0.01% | 2,474,248 |
| 2018-09-11 | 2018-09-07 | 0.900 | 2,709,400 | -100,000 | 0.01% | 2,438,460 |
| 2018-08-06 | 2018-08-02 | 0.900 | 2,809,400 | +20,000 | 0.01% | 2,528,460 |
| 2018-07-27 | 2018-07-25 | 0.940 | 2,789,400 | -60,000 | 0.01% | 2,622,036 |
| 2018-07-19 | 2018-07-17 | 0.910 | 2,849,400 | -50,000 | 0.01% | 2,592,954 |
| 2018-07-10 | 2018-07-06 | 0.930 | 2,899,400 | +10,000 | 0.01% | 2,696,442 |
| 2018-06-27 | 2018-06-25 | 0.890 | 2,889,400 | -100,000 | 0.01% | 2,571,566 |
| 2018-06-21 | 2018-06-19 | 0.920 | 2,989,400 | -70,000 | 0.01% | 2,750,248 |
| 2018-06-19 | 2018-06-14 | 1.010 | 3,059,400 | -50,000 | 0.01% | 3,089,994 |
| 2018-06-11 | 2018-06-07 | 1.040 | 3,109,400 | -30,000 | 0.01% | 3,233,776 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,139,400 | +50,000 | 0.01% | 3,264,976 |
| 2018-06-06 | 2018-06-04 | 1.000 | 3,089,400 | -10,000 | 0.01% | 3,089,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 3,099,400 | -300,000 | 0.01% | 3,192,382 |
| 2018-06-04 | 2018-05-31 | 1.020 | 3,399,400 | +260,000 | 0.01% | 3,467,388 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,139,400 | +40,000 | 0.01% | 3,327,764 |
| 2018-05-30 | 2018-05-28 | 1.060 | 3,099,400 | +60,000 | 0.01% | 3,285,364 |
| 2018-05-29 | 2018-05-25 | 1.080 | 3,039,400 | -30,000 | 0.01% | 3,282,552 |
| 2018-05-28 | 2018-05-24 | 1.210 | 3,069,400 | -1,140,000 | 0.01% | 3,713,974 |
| 2018-05-25 | 2018-05-23 | 0.920 | 4,209,400 | -40,000 | 0.02% | 3,872,648 |
| 2018-05-23 | 2018-05-18 | 0.910 | 4,249,400 | +40,000 | 0.02% | 3,866,954 |
| 2018-05-21 | 2018-05-17 | 0.910 | 4,209,400 | +50,000 | 0.02% | 3,830,554 |
| 2018-04-12 | 2018-04-10 | 0.970 | 4,159,400 | -1,100,000 | 0.02% | 4,034,618 |
| 2018-02-28 | 2018-02-26 | 1.060 | 5,259,400 | -20,000 | 0.02% | 5,574,964 |
| 2018-02-02 | 2018-01-31 | 1.090 | 5,279,400 | -50,000 | 0.02% | 5,754,546 |
| 2018-01-30 | 2018-01-26 | 1.130 | 5,329,400 | +30,000 | 0.02% | 6,022,222 |
| 2018-01-29 | 2018-01-25 | 1.130 | 5,299,400 | +1,000,000 | 0.02% | 5,988,322 |
| 2018-01-24 | 2018-01-22 | 1.090 | 4,299,400 | +200,000 | 0.02% | 4,686,346 |
| 2017-12-15 | 2017-12-13 | 0.900 | 4,099,400 | +50,000 | 0.02% | 3,689,460 |
| 2017-12-06 | 2017-12-04 | 1.000 | 4,049,400 | -20,000 | 0.02% | 4,049,400 |
| 2017-12-05 | 2017-12-01 | 1.010 | 4,069,400 | +120,000 | 0.02% | 4,110,094 |
| 2017-11-28 | 2017-11-24 | 1.020 | 3,949,400 | -10,000 | 0.02% | 4,028,388 |
| 2017-11-22 | 2017-11-20 | 1.060 | 3,959,400 | +10,000 | 0.02% | 4,196,964 |
| 2017-11-21 | 2017-11-17 | 1.110 | 3,949,400 | -10,000 | 0.02% | 4,383,834 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,959,400 | +20,000 | 0.02% | 4,870,062 |
| 2017-11-09 | 2017-11-07 | 1.260 | 3,939,400 | -60,000 | 0.02% | 4,963,644 |
| 2017-11-03 | 2017-11-01 | 1.270 | 3,999,400 | -50,000 | 0.02% | 5,079,238 |
| 2017-10-27 | 2017-10-25 | 1.250 | 4,049,400 | -20,000 | 0.02% | 5,061,750 |
| 2017-10-24 | 2017-10-20 | 1.270 | 4,069,400 | -10,000 | 0.02% | 5,168,138 |
| 2017-10-23 | 2017-10-19 | 1.260 | 4,079,400 | -30,000 | 0.02% | 5,140,044 |
| 2017-10-19 | 2017-10-17 | 1.290 | 4,109,400 | -30,000 | 0.02% | 5,301,126 |
| 2017-10-16 | 2017-10-12 | 1.320 | 4,139,400 | +20,000 | 0.02% | 5,464,008 |
| 2017-10-13 | 2017-10-11 | 1.320 | 4,119,400 | +70,000 | 0.02% | 5,437,608 |
| 2017-10-12 | 2017-10-10 | 1.340 | 4,049,400 | +130,000 | 0.02% | 5,426,196 |
| 2017-09-21 | 2017-09-19 | 1.270 | 3,919,400 | -100,000 | 0.02% | 4,977,638 |
| 2017-09-19 | 2017-09-15 | 1.270 | 4,019,400 | +100,000 | 0.02% | 5,104,638 |
| 2017-09-06 | 2017-09-04 | 1.330 | 3,919,400 | -20,000 | 0.02% | 5,212,802 |
| 2017-08-28 | 2017-08-24 | 1.370 | 3,939,400 | +20,000 | 0.02% | 5,396,978 |
| 2017-08-24 | 2017-08-21 | 1.370 | 3,919,400 | -50,000 | 0.02% | 5,369,578 |
| 2017-08-17 | 2017-08-15 | 1.390 | 3,969,400 | -300,000 | 0.02% | 5,517,466 |
| 2017-08-16 | 2017-08-14 | 1.370 | 4,269,400 | -300,000 | 0.02% | 5,849,078 |
| 2017-08-15 | 2017-08-11 | 1.380 | 4,569,400 | +520,000 | 0.02% | 6,305,772 |
| 2017-08-14 | 2017-08-10 | 1.390 | 4,049,400 | +480,000 | 0.02% | 5,628,666 |
| 2017-08-11 | 2017-08-09 | 1.430 | 3,569,400 | +550,000 | 0.01% | 5,104,242 |
| 2017-08-10 | 2017-08-08 | 1.490 | 3,019,400 | -960,000 | 0.01% | 4,498,906 |
| 2017-08-09 | 2017-08-07 | 1.330 | 3,979,400 | +300,000 | 0.02% | 5,292,602 |
| 2017-08-08 | 2017-08-04 | 1.340 | 3,679,400 | +300,000 | 0.01% | 4,930,396 |
| 2017-08-07 | 2017-08-03 | 1.360 | 3,379,400 | -280,000 | 0.01% | 4,595,984 |
| 2017-08-04 | 2017-08-02 | 1.340 | 3,659,400 | -300,000 | 0.01% | 4,903,596 |
| 2017-08-03 | 2017-08-01 | 1.320 | 3,959,400 | -250,000 | 0.02% | 5,226,408 |
| 2017-08-02 | 2017-07-31 | 1.320 | 4,209,400 | -300,000 | 0.02% | 5,556,408 |
| 2017-07-27 | 2017-07-25 | 1.320 | 4,509,400 | -50,000 | 0.02% | 5,952,408 |
| 2017-07-26 | 2017-07-24 | 1.320 | 4,559,400 | -190,000 | 0.02% | 6,018,408 |
| 2017-07-25 | 2017-07-21 | 1.310 | 4,749,400 | -110,000 | 0.02% | 6,221,714 |
| 2017-07-24 | 2017-07-20 | 1.310 | 4,859,400 | +1,240,000 | 0.02% | 6,365,814 |
| 2017-07-21 | 2017-07-19 | 1.360 | 3,619,400 | -1,500,000 | 0.01% | 4,922,384 |
| 2017-07-20 | 2017-07-18 | 1.290 | 5,119,400 | +300,000 | 0.02% | 6,604,026 |
| 2017-07-19 | 2017-07-17 | 1.310 | 4,819,400 | +600,000 | 0.02% | 6,313,414 |
| 2017-07-18 | 2017-07-14 | 1.310 | 4,219,400 | -1,200,000 | 0.02% | 5,527,414 |
| 2017-07-17 | 2017-07-13 | 1.290 | 5,419,400 | -250,000 | 0.02% | 6,991,026 |
| 2017-07-14 | 2017-07-12 | 1.280 | 5,669,400 | +60,000 | 0.02% | 7,256,832 |
| 2017-07-12 | 2017-07-10 | 1.270 | 5,609,400 | +560,000 | 0.02% | 7,123,938 |
| 2017-07-11 | 2017-07-07 | 1.290 | 5,049,400 | +230,000 | 0.02% | 6,513,726 |
| 2017-07-10 | 2017-07-06 | 1.300 | 4,819,400 | -600,000 | 0.02% | 6,265,220 |
| 2017-07-07 | 2017-07-05 | 1.290 | 5,419,400 | +200,000 | 0.02% | 6,991,026 |
| 2017-07-04 | 2017-06-30 | 1.300 | 5,219,400 | +600,000 | 0.02% | 6,785,220 |
| 2017-07-03 | 2017-06-29 | 1.320 | 4,619,400 | +1,200,000 | 0.02% | 6,097,608 |
| 2017-06-30 | 2017-06-28 | 1.350 | 3,419,400 | +200,000 | 0.01% | 4,616,190 |
| 2017-06-29 | 2017-06-27 | 1.370 | 3,219,400 | +200,000 | 0.01% | 4,410,578 |
| 2017-06-28 | 2017-06-26 | 1.370 | 3,019,400 | -400,000 | 0.01% | 4,136,578 |
| 2017-06-27 | 2017-06-23 | 1.340 | 3,419,400 | +200,000 | 0.01% | 4,581,996 |
| 2017-06-26 | 2017-06-22 | 1.350 | 3,219,400 | -200,000 | 0.01% | 4,346,190 |
| 2017-06-22 | 2017-06-20 | 1.340 | 3,419,400 | +280,000 | 0.01% | 4,581,996 |
| 2017-06-20 | 2017-06-16 | 1.350 | 3,139,400 | -480,000 | 0.01% | 4,238,190 |
| 2017-06-19 | 2017-06-15 | 1.330 | 3,619,400 | -380,000 | 0.01% | 4,813,802 |
| 2017-06-16 | 2017-06-14 | 1.320 | 3,999,400 | +180,000 | 0.02% | 5,279,208 |
| 2017-06-15 | 2017-06-13 | 1.330 | 3,819,400 | -620,000 | 0.02% | 5,079,802 |
| 2017-06-14 | 2017-06-12 | 1.300 | 4,439,400 | -1,400,000 | 0.02% | 5,771,220 |
| 2017-06-13 | 2017-06-09 | 1.260 | 5,839,400 | +620,000 | 0.02% | 7,357,644 |
| 2017-06-08 | 2017-06-06 | 1.280 | 5,219,400 | +390,000 | 0.02% | 6,680,832 |
| 2017-06-07 | 2017-06-05 | 1.310 | 4,829,400 | +400,000 | 0.02% | 6,326,514 |
| 2017-06-02 | 2017-05-31 | 1.350 | 4,429,400 | +150,000 | 0.02% | 5,979,690 |
| 2017-06-01 | 2017-05-29 | 1.350 | 4,279,400 | +200,000 | 0.02% | 5,777,190 |
| 2017-05-31 | 2017-05-26 | 1.360 | 4,079,400 | +180,000 | 0.02% | 5,547,984 |
| 2017-05-29 | 2017-05-25 | 1.370 | 3,899,400 | +420,000 | 0.02% | 5,342,178 |
| 2017-05-26 | 2017-05-24 | 1.380 | 3,479,400 | -990,000 | 0.01% | 4,801,572 |
| 2017-05-25 | 2017-05-23 | 1.330 | 4,469,400 | +1,180,000 | 0.02% | 5,944,302 |
| 2017-05-24 | 2017-05-22 | 1.340 | 3,289,400 | -580,000 | 0.01% | 4,407,796 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,869,400 | +600,000 | 0.02% | 5,030,220 |
| 2017-05-19 | 2017-05-17 | 1.320 | 3,269,400 | +200,000 | 0.01% | 4,315,608 |
| 2017-05-18 | 2017-05-16 | 1.310 | 3,069,400 | -350,000 | 0.01% | 4,020,914 |
| 2017-05-15 | 2017-05-11 | 1.260 | 3,419,400 | +350,000 | 0.01% | 4,308,444 |
| 2017-04-28 | 2017-04-26 | 1.280 | 3,069,400 | +20,000 | 0.01% | 3,928,832 |
| 2017-04-25 | 2017-04-21 | 1.270 | 3,049,400 | +20,000 | 0.01% | 3,872,738 |
| 2017-04-11 | 2017-04-07 | 1.390 | 3,029,400 | -50,000 | 0.01% | 4,210,866 |
| 2017-03-21 | 2017-03-17 | 1.410 | 3,079,400 | -10,000 | 0.01% | 4,341,954 |
| 2017-03-17 | 2017-03-15 | 1.390 | 3,089,400 | -40,000 | 0.01% | 4,294,266 |
| 2017-03-13 | 2017-03-09 | 1.320 | 3,129,400 | +300,000 | 0.01% | 4,130,808 |
| 2017-03-06 | 2017-03-02 | 1.320 | 2,829,400 | -100,000 | 0.01% | 3,734,808 |
| 2017-02-21 | 2017-02-17 | 1.410 | 2,929,400 | +50,000 | 0.01% | 4,130,454 |
| 2017-02-16 | 2017-02-14 | 1.340 | 2,879,400 | -60,000 | 0.01% | 3,858,396 |
| 2017-02-10 | 2017-02-08 | 1.320 | 2,939,400 | -50,000 | 0.01% | 3,880,008 |
| 2017-02-03 | 2017-02-01 | 1.310 | 2,989,400 | -30,000 | 0.01% | 3,916,114 |
| 2017-02-01 | 2017-01-25 | 1.340 | 3,019,400 | -20,000 | 0.01% | 4,045,996 |
| 2017-01-26 | 2017-01-24 | 1.310 | 3,039,400 | +30,000 | 0.01% | 3,981,614 |
| 2017-01-12 | 2017-01-10 | 1.250 | 3,009,400 | +50,000 | 0.01% | 3,761,750 |
| 2017-01-10 | 2017-01-06 | 1.270 | 2,959,400 | +500,000 | 0.01% | 3,758,438 |
| 2016-12-30 | 2016-12-28 | 1.250 | 2,459,400 | -60,000 | 0.01% | 3,074,250 |
| 2016-12-15 | 2016-12-13 | 1.360 | 2,519,400 | -40,000 | 0.01% | 3,426,384 |
| 2016-12-13 | 2016-12-09 | 1.370 | 2,559,400 | -100,000 | 0.01% | 3,506,378 |
| 2016-12-08 | 2016-12-06 | 1.430 | 2,659,400 | +20,000 | 0.01% | 3,802,942 |
| 2016-11-24 | 2016-11-22 | 1.510 | 2,639,400 | +30,000 | 0.01% | 3,985,494 |
| 2016-11-09 | 2016-11-07 | 1.460 | 2,609,400 | -300,000 | 0.01% | 3,809,724 |
| 2016-10-31 | 2016-10-27 | 1.570 | 2,909,400 | +100,000 | 0.01% | 4,567,758 |
| 2016-10-25 | 2016-10-20 | 1.590 | 2,809,400 | -20,000 | 0.01% | 4,466,946 |
| 2016-10-17 | 2016-10-13 | 1.610 | 2,829,400 | +20,000 | 0.01% | 4,555,334 |
| 2016-10-13 | 2016-10-11 | 1.670 | 2,809,400 | -20,000 | 0.01% | 4,691,698 |
| 2016-10-07 | 2016-10-05 | 1.640 | 2,829,400 | -10,000 | 0.01% | 4,640,216 |
| 2016-10-04 | 2016-09-30 | 1.620 | 2,839,400 | +10,000 | 0.01% | 4,599,828 |
| 2016-10-03 | 2016-09-29 | 1.630 | 2,829,400 | +20,000 | 0.01% | 4,611,922 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,809,400 | -10,000 | 0.01% | 4,719,792 |
| 2016-09-08 | 2016-09-06 | 1.730 | 2,819,400 | -120,000 | 0.01% | 4,877,562 |
| 2016-09-07 | 2016-09-05 | 1.620 | 2,939,400 | -10,000 | 0.01% | 4,761,828 |
| 2016-09-06 | 2016-09-02 | 1.590 | 2,949,400 | +50,000 | 0.01% | 4,689,546 |
| 2016-09-05 | 2016-09-01 | 1.580 | 2,899,400 | +20,000 | 0.01% | 4,581,052 |
| 2016-08-23 | 2016-08-19 | 1.590 | 2,879,400 | -20,000 | 0.01% | 4,578,246 |
| 2016-08-22 | 2016-08-18 | 1.610 | 2,899,400 | +20,000 | 0.01% | 4,668,034 |
| 2016-08-16 | 2016-08-12 | 1.630 | 2,879,400 | +60,000 | 0.01% | 4,693,422 |
| 2016-08-15 | 2016-08-11 | 1.620 | 2,819,400 | +20,000 | 0.01% | 4,567,428 |
| 2016-08-10 | 2016-08-08 | 1.670 | 2,799,400 | -50,000 | 0.01% | 4,674,998 |
| 2016-07-27 | 2016-07-25 | 1.750 | 2,849,400 | +30,000 | 0.01% | 4,986,450 |
| 2016-07-15 | 2016-07-13 | 1.780 | 2,819,400 | -80,000 | 0.01% | 5,018,532 |
| 2016-06-30 | 2016-06-28 | 1.750 | 2,899,400 | +20,000 | 0.01% | 5,073,950 |
| 2016-06-22 | 2016-06-20 | 1.800 | 2,879,400 | -20,000 | 0.01% | 5,182,920 |
| 2016-06-10 | 2016-06-07 | 1.890 | 2,899,400 | -50,000 | 0.01% | 5,479,866 |
| 2016-06-06 | 2016-06-02 | 1.860 | 2,949,400 | -30,000 | 0.01% | 5,485,884 |
| 2016-06-02 | 2016-05-31 | 1.830 | 2,979,400 | -30,000 | 0.01% | 5,452,302 |
| 2016-05-25 | 2016-05-23 | 1.750 | 3,009,400 | -50,000 | 0.01% | 5,266,450 |
| 2016-05-24 | 2016-05-20 | 1.740 | 3,059,400 | -50,000 | 0.01% | 5,323,356 |
| 2016-05-23 | 2016-05-19 | 1.740 | 3,109,400 | +20,000 | 0.01% | 5,410,356 |
| 2016-05-20 | 2016-05-18 | 1.770 | 3,089,400 | +10,000 | 0.01% | 5,468,238 |
| 2016-05-19 | 2016-05-17 | 1.790 | 3,079,400 | -30,000 | 0.01% | 5,512,126 |
| 2016-05-18 | 2016-05-16 | 1.790 | 3,109,400 | -20,000 | 0.01% | 5,565,826 |
| 2016-05-17 | 2016-05-13 | 1.780 | 3,129,400 | -20,000 | 0.01% | 5,570,332 |
| 2016-05-13 | 2016-05-11 | 1.740 | 3,149,400 | +60,000 | 0.01% | 5,479,956 |
| 2016-05-11 | 2016-05-09 | 1.750 | 3,089,400 | -10,000 | 0.01% | 5,406,450 |
| 2016-05-06 | 2016-05-04 | 1.800 | 3,099,400 | -30,000 | 0.01% | 5,578,920 |
| 2016-05-05 | 2016-05-03 | 1.810 | 3,129,400 | -200,000 | 0.01% | 5,664,214 |
| 2016-04-28 | 2016-04-26 | 1.870 | 3,329,400 | +50,000 | 0.01% | 6,225,978 |
| 2016-04-27 | 2016-04-25 | 1.890 | 3,279,400 | -10,000 | 0.01% | 6,198,066 |
| 2016-04-26 | 2016-04-22 | 1.880 | 3,289,400 | -20,000 | 0.01% | 6,184,072 |
| 2016-04-25 | 2016-04-21 | 1.840 | 3,309,400 | -30,000 | 0.01% | 6,089,296 |
| 2016-04-22 | 2016-04-20 | 1.810 | 3,339,400 | -80,000 | 0.01% | 6,044,314 |
| 2016-04-21 | 2016-04-19 | 1.830 | 3,419,400 | +60,000 | 0.01% | 6,257,502 |
| 2016-04-19 | 2016-04-15 | 1.830 | 3,359,400 | +40,000 | 0.01% | 6,147,702 |
| 2016-04-18 | 2016-04-14 | 1.860 | 3,319,400 | -40,000 | 0.01% | 6,174,084 |
| 2016-04-15 | 2016-04-13 | 1.880 | 3,359,400 | -90,000 | 0.01% | 6,315,672 |
| 2016-04-14 | 2016-04-12 | 1.890 | 3,449,400 | +60,000 | 0.01% | 6,519,366 |
| 2016-04-13 | 2016-04-11 | 1.820 | 3,389,400 | -50,000 | 0.01% | 6,168,708 |
| 2016-04-11 | 2016-04-07 | 1.770 | 3,439,400 | -50,000 | 0.01% | 6,087,738 |
| 2016-04-08 | 2016-04-06 | 1.780 | 3,489,400 | +140,000 | 0.01% | 6,211,132 |
| 2016-04-07 | 2016-04-05 | 1.740 | 3,349,400 | -20,000 | 0.01% | 5,827,956 |
| 2016-04-05 | 2016-03-31 | 1.770 | 3,369,400 | -10,000 | 0.01% | 5,963,838 |
| 2016-04-01 | 2016-03-30 | 1.760 | 3,379,400 | -20,000 | 0.01% | 5,947,744 |
| 2016-03-31 | 2016-03-29 | 1.730 | 3,399,400 | -10,000 | 0.01% | 5,880,962 |
| 2016-03-30 | 2016-03-24 | 1.710 | 3,409,400 | -30,000 | 0.01% | 5,830,074 |
| 2016-03-29 | 2016-03-23 | 1.710 | 3,439,400 | +40,000 | 0.01% | 5,881,374 |
| 2016-03-24 | 2016-03-22 | 1.780 | 3,399,400 | +10,000 | 0.01% | 6,050,932 |
| 2016-03-22 | 2016-03-18 | 1.610 | 3,389,400 | -30,000 | 0.01% | 5,456,934 |
| 2016-03-21 | 2016-03-17 | 1.570 | 3,419,400 | +30,000 | 0.01% | 5,368,458 |
| 2016-03-18 | 2016-03-16 | 1.640 | 3,389,400 | -30,000 | 0.01% | 5,558,616 |
| 2016-03-10 | 2016-03-08 | 1.660 | 3,419,400 | +30,000 | 0.01% | 5,676,204 |
| 2016-03-04 | 2016-03-02 | 1.660 | 3,389,400 | -100,000 | 0.01% | 5,626,404 |
| 2016-03-02 | 2016-02-29 | 1.610 | 3,489,400 | +100,000 | 0.01% | 5,617,934 |
| 2016-02-25 | 2016-02-23 | 1.680 | 3,389,400 | +40,000 | 0.01% | 5,694,192 |
| 2016-02-24 | 2016-02-22 | 1.690 | 3,349,400 | -10,000 | 0.01% | 5,660,486 |
| 2016-02-23 | 2016-02-19 | 1.690 | 3,359,400 | -50,000 | 0.01% | 5,677,386 |
| 2016-02-19 | 2016-02-17 | 1.610 | 3,409,400 | -80,000 | 0.01% | 5,489,134 |
| 2016-02-16 | 2016-02-12 | 1.530 | 3,489,400 | -70,000 | 0.01% | 5,338,782 |
| 2016-02-15 | 2016-02-11 | 1.580 | 3,559,400 | -60,000 | 0.01% | 5,623,852 |
| 2016-02-05 | 2016-02-03 | 1.560 | 3,619,400 | +60,000 | 0.01% | 5,646,264 |
| 2016-02-04 | 2016-02-02 | 1.590 | 3,559,400 | -70,000 | 0.01% | 5,659,446 |
| 2016-02-01 | 2016-01-28 | 1.530 | 3,629,400 | +60,000 | 0.01% | 5,552,982 |
| 2016-01-29 | 2016-01-27 | 1.590 | 3,569,400 | +40,000 | 0.01% | 5,675,346 |
| 2016-01-26 | 2016-01-22 | 1.630 | 3,529,400 | +100,000 | 0.01% | 5,752,922 |
| 2016-01-25 | 2016-01-21 | 1.610 | 3,429,400 | -40,000 | 0.01% | 5,521,334 |
| 2016-01-20 | 2016-01-18 | 1.660 | 3,469,400 | +40,000 | 0.01% | 5,759,204 |
| 2016-01-19 | 2016-01-15 | 1.670 | 3,429,400 | +20,000 | 0.01% | 5,727,098 |
| 2016-01-18 | 2016-01-14 | 1.730 | 3,409,400 | -40,000 | 0.01% | 5,898,262 |
| 2016-01-13 | 2016-01-11 | 1.700 | 3,449,400 | +20,000 | 0.01% | 5,863,980 |
| 2016-01-11 | 2016-01-07 | 1.840 | 3,429,400 | +60,000 | 0.01% | 6,310,096 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,369,400 | +80,000 | 0.01% | 6,604,024 |
| 2016-01-06 | 2016-01-04 | 1.950 | 3,289,400 | -140,000 | 0.01% | 6,414,330 |
| 2016-01-05 | 2015-12-31 | 1.920 | 3,429,400 | -100,000 | 0.01% | 6,584,448 |
| 2015-12-30 | 2015-12-28 | 1.870 | 3,529,400 | +100,000 | 0.01% | 6,599,978 |
| 2015-12-23 | 2015-12-21 | 1.910 | 3,429,400 | +70,000 | 0.01% | 6,550,154 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,359,400 | -80,000 | 0.01% | 6,349,266 |
| 2015-12-17 | 2015-12-15 | 1.800 | 3,439,400 | -20,000 | 0.01% | 6,190,920 |
| 2015-12-15 | 2015-12-11 | 1.810 | 3,459,400 | +20,000 | 0.01% | 6,261,514 |
| 2015-12-10 | 2015-12-08 | 1.860 | 3,439,400 | +130,000 | 0.01% | 6,397,284 |
| 2015-12-09 | 2015-12-07 | 1.920 | 3,309,400 | -50,000 | 0.01% | 6,354,048 |
| 2015-12-07 | 2015-12-03 | 1.920 | 3,359,400 | +110,000 | 0.01% | 6,450,048 |
| 2015-12-03 | 2015-12-01 | 1.910 | 3,249,400 | -30,000 | 0.01% | 6,206,354 |
| 2015-12-01 | 2015-11-27 | 1.910 | 3,279,400 | +30,000 | 0.01% | 6,263,654 |
| 2015-11-27 | 2015-11-25 | 1.990 | 3,249,400 | +30,000 | 0.01% | 6,466,306 |
| 2015-11-25 | 2015-11-23 | 2.070 | 3,219,400 | -80,000 | 0.01% | 6,664,158 |
| 2015-11-24 | 2015-11-20 | 2.010 | 3,299,400 | +40,000 | 0.01% | 6,631,794 |
| 2015-11-17 | 2015-11-13 | 2.060 | 3,259,400 | +20,000 | 0.01% | 6,714,364 |
| 2015-11-12 | 2015-11-10 | 2.120 | 3,239,400 | -10,000 | 0.01% | 6,867,528 |
| 2015-11-11 | 2015-11-09 | 2.140 | 3,249,400 | -20,000 | 0.01% | 6,953,716 |
| 2015-11-09 | 2015-11-05 | 2.170 | 3,269,400 | -100,000 | 0.01% | 7,094,598 |
| 2015-11-06 | 2015-11-04 | 2.110 | 3,369,400 | +120,000 | 0.01% | 7,109,434 |
| 2015-11-03 | 2015-10-30 | 2.080 | 3,249,400 | -20,000 | 0.01% | 6,758,752 |
| 2015-10-30 | 2015-10-28 | 2.080 | 3,269,400 | +40,000 | 0.01% | 6,800,352 |
| 2015-10-29 | 2015-10-27 | 2.120 | 3,229,400 | -50,000 | 0.01% | 6,846,328 |
| 2015-10-28 | 2015-10-26 | 2.100 | 3,279,400 | +70,000 | 0.01% | 6,886,740 |
| 2015-10-27 | 2015-10-23 | 2.140 | 3,209,400 | -20,000 | 0.01% | 6,868,116 |
| 2015-10-26 | 2015-10-22 | 2.160 | 3,229,400 | +40,000 | 0.01% | 6,975,504 |
| 2015-10-23 | 2015-10-20 | 2.090 | 3,189,400 | +50,000 | 0.01% | 6,665,846 |
| 2015-10-22 | 2015-10-19 | 2.160 | 3,139,400 | +70,000 | 0.01% | 6,781,104 |
| 2015-10-19 | 2015-10-15 | 1.900 | 3,069,400 | -110,000 | 0.01% | 5,831,860 |
| 2015-10-16 | 2015-10-14 | 1.850 | 3,179,400 | +170,000 | 0.01% | 5,881,890 |
| 2015-10-15 | 2015-10-13 | 1.910 | 3,009,400 | +50,000 | 0.01% | 5,747,954 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,959,400 | -30,000 | 0.01% | 5,593,266 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,989,400 | -40,000 | 0.01% | 5,500,496 |
| 2015-10-09 | 2015-10-07 | 1.870 | 3,029,400 | -10,000 | 0.01% | 5,664,978 |
| 2015-10-05 | 2015-09-30 | 1.720 | 3,039,400 | -30,000 | 0.01% | 5,227,768 |
| 2015-10-02 | 2015-09-29 | 1.700 | 3,069,400 | +100,000 | 0.01% | 5,217,980 |
| 2015-09-29 | 2015-09-24 | 1.820 | 2,969,400 | +20,000 | 0.01% | 5,404,308 |
| 2015-09-25 | 2015-09-23 | 1.800 | 2,949,400 | +20,000 | 0.01% | 5,308,920 |
| 2015-09-24 | 2015-09-22 | 1.890 | 2,929,400 | +50,000 | 0.01% | 5,536,566 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,879,400 | -70,000 | 0.01% | 5,528,448 |
| 2015-09-22 | 2015-09-18 | 1.880 | 2,949,400 | -50,000 | 0.01% | 5,544,872 |
| 2015-09-21 | 2015-09-17 | 1.810 | 2,999,400 | +50,000 | 0.01% | 5,428,914 |
| 2015-09-16 | 2015-09-14 | 1.840 | 2,949,400 | +70,000 | 0.01% | 5,426,896 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,879,400 | -100,000 | 0.01% | 5,557,242 |
| 2015-09-14 | 2015-09-10 | 1.860 | 2,979,400 | +100,000 | 0.01% | 5,541,684 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,879,400 | -60,000 | 0.01% | 5,154,126 |
| 2015-08-27 | 2015-08-25 | 1.730 | 2,939,400 | +150,000 | 0.01% | 5,085,162 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,789,400 | +50,000 | 0.01% | 4,602,510 |
| 2015-08-25 | 2015-08-21 | 1.870 | 2,739,400 | -10,000 | 0.01% | 5,122,678 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,749,400 | -10,000 | 0.01% | 5,471,306 |
| 2015-08-21 | 2015-08-19 | 2.020 | 2,759,400 | -40,000 | 0.01% | 5,573,988 |
| 2015-08-20 | 2015-08-18 | 2.040 | 2,799,400 | +20,000 | 0.01% | 5,710,776 |
| 2015-08-19 | 2015-08-17 | 2.160 | 2,779,400 | +60,000 | 0.01% | 6,003,504 |
| 2015-08-14 | 2015-08-12 | 2.210 | 2,719,400 | -50,000 | 0.01% | 6,009,874 |
| 2015-08-13 | 2015-08-11 | 2.220 | 2,769,400 | +30,000 | 0.01% | 6,148,068 |
| 2015-08-12 | 2015-08-10 | 2.260 | 2,739,400 | -50,000 | 0.01% | 6,191,044 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,789,400 | -30,000 | 0.01% | 6,108,786 |
| 2015-08-10 | 2015-08-06 | 2.140 | 2,819,400 | +10,000 | 0.01% | 6,033,516 |
| 2015-08-06 | 2015-08-04 | 2.170 | 2,809,400 | -560,000 | 0.01% | 6,096,398 |
| 2015-08-05 | 2015-08-03 | 2.130 | 3,369,400 | +10,000 | 0.01% | 7,176,822 |
| 2015-08-04 | 2015-07-31 | 2.240 | 3,359,400 | +520,000 | 0.01% | 7,525,056 |
| 2015-08-03 | 2015-07-30 | 2.230 | 2,839,400 | -10,000 | 0.01% | 6,331,862 |
| 2015-07-31 | 2015-07-29 | 2.250 | 2,849,400 | -30,000 | 0.01% | 6,411,150 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,879,400 | -30,000 | 0.01% | 6,305,886 |
| 2015-07-29 | 2015-07-27 | 2.150 | 2,909,400 | -880,000 | 0.01% | 6,255,210 |
| 2015-07-28 | 2015-07-24 | 2.410 | 3,789,400 | -30,000 | 0.02% | 9,132,454 |
| 2015-07-27 | 2015-07-23 | 2.370 | 3,819,400 | -40,000 | 0.02% | 9,051,978 |
| 2015-07-24 | 2015-07-22 | 2.230 | 3,859,400 | +30,000 | 0.02% | 8,606,462 |
| 2015-07-21 | 2015-07-17 | 2.320 | 3,829,400 | -80,000 | 0.02% | 8,884,208 |
| 2015-07-20 | 2015-07-16 | 2.290 | 3,909,400 | +1,030,000 | 0.02% | 8,952,526 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,879,400 | +150,000 | 0.01% | 6,277,092 |
| 2015-07-16 | 2015-07-14 | 2.390 | 2,729,400 | +20,000 | 0.01% | 6,523,266 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,709,400 | +40,000 | 0.01% | 6,719,312 |
| 2015-07-14 | 2015-07-10 | 2.450 | 2,669,400 | +540,000 | 0.01% | 6,540,030 |
| 2015-07-13 | 2015-07-09 | 2.340 | 2,129,400 | +480,000 | 0.01% | 4,982,796 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,649,400 | +10,000 | 0.01% | 2,787,486 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,639,400 | +150,000 | 0.01% | 3,196,830 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,489,400 | -510,000 | 0.01% | 3,321,362 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,999,400 | +40,000 | 0.01% | 5,118,464 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,959,400 | +20,000 | 0.01% | 5,564,696 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,939,400 | +20,000 | 0.01% | 5,837,594 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,919,400 | -60,000 | 0.01% | 5,796,588 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,979,400 | +20,000 | 0.01% | 6,235,110 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,959,400 | +100,000 | 0.01% | 6,485,614 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,859,400 | -10,000 | 0.01% | 6,117,426 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,869,400 | -60,000 | 0.01% | 6,299,878 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,929,400 | -10,000 | 0.01% | 6,463,490 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,939,400 | -20,000 | 0.01% | 5,953,958 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,959,400 | +130,000 | 0.01% | 5,995,764 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,829,400 | +110,000 | 0.01% | 5,488,200 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,719,400 | +10,000 | 0.01% | 5,502,080 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,709,400 | +80,000 | 0.01% | 5,572,644 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,629,400 | +60,000 | 0.01% | 5,784,370 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,569,400 | -70,000 | 0.01% | 5,539,982 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,639,400 | +70,000 | 0.01% | 5,590,354 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,569,400 | -360,000 | 0.01% | 5,681,228 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,929,400 | +80,000 | 0.01% | 6,231,962 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,849,400 | +270,000 | 0.01% | 6,047,538 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,579,400 | +10,000 | 0.01% | 5,512,106 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,569,400 | +110,000 | 0.01% | 5,634,146 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,459,400 | +60,000 | 0.01% | 5,297,622 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,399,400 | -70,000 | 0.01% | 5,149,792 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,469,400 | +210,000 | 0.01% | 5,275,146 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,259,400 | -200,000 | 0.01% | 4,684,968 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,459,400 | +300,000 | 0.01% | 4,801,426 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,159,400 | -110,000 | 0.01% | 3,930,366 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,269,400 | -70,000 | 0.01% | 4,176,326 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,339,400 | -20,000 | 0.01% | 4,245,898 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,359,400 | +30,000 | 0.01% | 4,567,584 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,329,400 | -160,000 | 0.01% | 4,639,606 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,489,400 | +20,000 | 0.01% | 5,704,402 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,469,400 | -30,000 | 0.01% | 5,730,660 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,499,400 | -30,000 | 0.01% | 5,787,684 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,529,400 | -40,000 | 0.01% | 6,041,130 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,569,400 | +140,000 | 0.01% | 6,293,294 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,429,400 | -260,000 | 0.01% | 5,860,540 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,689,400 | -1,490,000 | 0.01% | 7,129,268 |
| 2015-04-21 | 2015-04-17 | 3.740 | 3,179,400 | -50,000 | 0.02% | 11,890,956 |
| 2015-04-20 | 2015-04-16 | 3.830 | 3,229,400 | +40,000 | 0.02% | 12,368,602 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,189,400 | +240,000 | 0.02% | 12,470,554 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,949,400 | -50,000 | 0.01% | 10,971,768 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,999,400 | +1,570,000 | 0.01% | 12,387,522 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,429,400 | +198,200 | 0.01% | 6,117,832 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,231,200 | -1,750,000 | 0.01% | 5,417,280 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,981,200 | -150,000 | 0.01% | 11,656,492 |
| 2015-03-25 | 2015-03-23 | 2.860 | 3,131,200 | -240,000 | 0.01% | 8,955,232 |
| 2015-03-23 | 2015-03-19 | 2.840 | 3,371,200 | +130,000 | 0.02% | 9,574,208 |
| 2015-03-20 | 2015-03-18 | 2.650 | 3,241,200 | -470,000 | 0.02% | 8,589,180 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,711,200 | +250,000 | 0.02% | 10,020,240 |
| 2015-03-18 | 2015-03-16 | 2.440 | 3,461,200 | +120,000 | 0.02% | 8,445,328 |
| 2015-03-17 | 2015-03-13 | 2.240 | 3,341,200 | -10,000 | 0.02% | 7,484,288 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,351,200 | +140,000 | 0.02% | 7,674,248 |
| 2015-03-13 | 2015-03-11 | 2.170 | 3,211,200 | +20,000 | 0.02% | 6,968,304 |
| 2015-03-12 | 2015-03-10 | 2.300 | 3,191,200 | -300,000 | 0.02% | 7,339,760 |
| 2015-03-11 | 2015-03-09 | 2.260 | 3,491,200 | -180,000 | 0.02% | 7,890,112 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,671,200 | +10,000 | 0.02% | 7,746,232 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,661,200 | +310,000 | 0.02% | 7,578,684 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,351,200 | +230,000 | 0.02% | 6,266,744 |
| 2015-03-04 | 2015-03-02 | 1.790 | 3,121,200 | +40,000 | 0.01% | 5,586,948 |
| 2015-03-03 | 2015-02-27 | 1.800 | 3,081,200 | -130,000 | 0.01% | 5,546,160 |
| 2015-02-26 | 2015-02-24 | 1.610 | 3,211,200 | -10,000 | 0.02% | 5,170,032 |
| 2015-02-23 | 2015-02-16 | 1.630 | 3,221,200 | -10,000 | 0.02% | 5,250,556 |
| 2015-02-17 | 2015-02-13 | 1.580 | 3,231,200 | -40,000 | 0.02% | 5,105,296 |
| 2015-02-10 | 2015-02-06 | 1.670 | 3,271,200 | -20,000 | 0.02% | 5,462,904 |
| 2015-02-06 | 2015-02-04 | 1.630 | 3,291,200 | +20,000 | 0.02% | 5,364,656 |
| 2015-02-05 | 2015-02-03 | 1.630 | 3,271,200 | -20,000 | 0.02% | 5,332,056 |
| 2015-02-03 | 2015-01-30 | 1.540 | 3,291,200 | -30,000 | 0.02% | 5,068,448 |
| 2015-02-02 | 2015-01-29 | 1.660 | 3,321,200 | +70,000 | 0.02% | 5,513,192 |
| 2015-01-30 | 2015-01-28 | 1.670 | 3,251,200 | -100,000 | 0.02% | 5,429,504 |
| 2015-01-29 | 2015-01-27 | 1.650 | 3,351,200 | -20,000 | 0.02% | 5,529,480 |
| 2015-01-27 | 2015-01-23 | 1.590 | 3,371,200 | +140,000 | 0.02% | 5,360,208 |
| 2015-01-26 | 2015-01-22 | 1.550 | 3,231,200 | -70,000 | 0.02% | 5,008,360 |
| 2015-01-22 | 2015-01-20 | 1.330 | 3,301,200 | -50,000 | 0.02% | 4,390,596 |
| 2015-01-21 | 2015-01-19 | 1.320 | 3,351,200 | -100,000 | 0.02% | 4,423,584 |
| 2015-01-16 | 2015-01-14 | 1.360 | 3,451,200 | +30,000 | 0.02% | 4,693,632 |
| 2015-01-15 | 2015-01-13 | 1.400 | 3,421,200 | -10,000 | 0.02% | 4,789,680 |
| 2015-01-14 | 2015-01-12 | 1.460 | 3,431,200 | -70,000 | 0.02% | 5,009,552 |
| 2015-01-13 | 2015-01-09 | 1.400 | 3,501,200 | -80,000 | 0.02% | 4,901,680 |
| 2015-01-12 | 2015-01-08 | 1.390 | 3,581,200 | -50,000 | 0.02% | 4,977,868 |
| 2015-01-09 | 2015-01-07 | 1.370 | 3,631,200 | -50,000 | 0.02% | 4,974,744 |
| 2015-01-08 | 2015-01-06 | 1.280 | 3,681,200 | -30,000 | 0.02% | 4,711,936 |
| 2015-01-07 | 2015-01-05 | 1.330 | 3,711,200 | +20,000 | 0.02% | 4,935,896 |
| 2015-01-05 | 2014-12-31 | 1.390 | 3,691,200 | +10,000 | 0.02% | 5,130,768 |
| 2015-01-02 | 2014-12-29 | 1.400 | 3,681,200 | +20,000 | 0.02% | 5,153,680 |
| 2014-12-30 | 2014-12-24 | 1.400 | 3,661,200 | +90,000 | 0.02% | 5,125,680 |
| 2014-12-29 | 2014-12-22 | 1.560 | 3,571,200 | -80,000 | 0.02% | 5,571,072 |
| 2014-12-22 | 2014-12-18 | 1.610 | 3,651,200 | +2,070,000 | 0.02% | 5,878,432 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,581,200 | +40,000 | 0.01% | 2,545,732 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,541,200 | -20,000 | 0.01% | 2,512,156 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,561,200 | -20,000 | 0.01% | 2,529,144 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,581,200 | +40,000 | 0.01% | 2,640,604 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,541,200 | -30,000 | 0.01% | 2,573,804 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,571,200 | +20,000 | 0.01% | 2,482,496 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,551,200 | -20,000 | 0.01% | 2,497,432 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,571,200 | +100,000 | 0.01% | 2,545,344 |
| 2014-07-31 | 2014-07-29 | 1.670 | 1,471,200 | +40,000 | 0.01% | 2,456,904 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,431,200 | -40,000 | 0.01% | 2,447,352 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,471,200 | -470,000 | 0.01% | 2,398,056 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,941,200 | -40,000 | 0.01% | 3,125,332 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,981,200 | -50,000 | 0.01% | 3,150,108 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,031,200 | +120,000 | 0.01% | 3,128,048 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,911,200 | -10,000 | 0.01% | 3,134,368 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,921,200 | +230,000 | 0.01% | 3,189,192 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,691,200 | -180,000 | 0.01% | 2,773,568 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,871,200 | +80,000 | 0.01% | 3,106,192 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,791,200 | -310,000 | 0.01% | 3,009,216 |
| 2014-07-14 | 2014-07-10 | 1.670 | 2,101,200 | +330,000 | 0.01% | 3,509,004 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,771,200 | -20,000 | 0.01% | 3,011,040 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,791,200 | +30,000 | 0.01% | 3,116,688 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,761,200 | +40,000 | 0.01% | 3,064,488 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,721,200 | +10,000 | 0.01% | 3,012,100 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,711,200 | +20,000 | 0.01% | 2,977,488 |
| 2014-07-04 | 2014-07-02 | 1.760 | 1,691,200 | -90,000 | 0.01% | 2,976,512 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,781,200 | -1,150,000 | 0.01% | 3,170,536 |
| 2014-06-30 | 2014-06-26 | 1.630 | 2,931,200 | -300,000 | 0.01% | 4,777,856 |
| 2014-06-27 | 2014-06-25 | 1.580 | 3,231,200 | +300,000 | 0.02% | 5,105,296 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,931,200 | -10,000 | 0.01% | 4,865,792 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,941,200 | +20,000 | 0.03% | 4,735,332 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,921,200 | -10,000 | 0.03% | 4,907,616 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,931,200 | -10,000 | 0.03% | 5,012,352 |
| 2014-06-18 | 2014-06-16 | 1.720 | 2,941,200 | -10,000 | 0.03% | 5,058,864 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,951,200 | -40,000 | 0.03% | 5,135,088 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,991,200 | +50,000 | 0.04% | 5,204,688 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,941,200 | -10,000 | 0.03% | 5,176,512 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,951,200 | -20,000 | 0.04% | 5,223,624 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,971,200 | +30,000 | 0.04% | 5,199,600 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,941,200 | -110,000 | 0.03% | 5,294,160 |
| 2014-06-05 | 2014-06-03 | 1.850 | 3,051,200 | +20,000 | 0.04% | 5,644,720 |
| 2014-06-04 | 2014-05-30 | 1.830 | 3,031,200 | +860,000 | 0.04% | 5,547,096 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,171,200 | +40,000 | 0.03% | 3,908,160 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,131,200 | +40,000 | 0.03% | 3,836,160 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,091,200 | +200,000 | 0.02% | 3,805,984 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,891,200 | +10,000 | 0.02% | 3,498,720 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,881,200 | -120,000 | 0.02% | 3,348,536 |
| 2014-05-26 | 2014-05-22 | 1.730 | 2,001,200 | +50,000 | 0.02% | 3,462,076 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,951,200 | +60,000 | 0.02% | 3,395,088 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,891,200 | -40,000 | 0.02% | 3,177,216 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,931,200 | -40,000 | 0.02% | 3,263,728 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,971,200 | -160,000 | 0.02% | 3,311,616 |
| 2014-05-19 | 2014-05-15 | 1.700 | 2,131,200 | -40,000 | 0.03% | 3,623,040 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,171,200 | +10,000 | 0.03% | 3,582,480 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,161,200 | -40,000 | 0.03% | 3,436,308 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,201,200 | +90,000 | 0.03% | 3,742,040 |
| 2014-05-13 | 2014-05-09 | 1.450 | 2,111,200 | -50,000 | 0.03% | 3,061,240 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,161,200 | -20,000 | 0.03% | 3,328,248 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,181,200 | +100,000 | 0.03% | 3,511,732 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,081,200 | -20,000 | 0.02% | 3,329,920 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,101,200 | -40,000 | 0.03% | 3,214,836 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,141,200 | +80,000 | 0.03% | 3,190,388 |
| 2014-05-02 | 2014-04-29 | 1.540 | 2,061,200 | +30,000 | 0.02% | 3,174,248 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,031,200 | +30,000 | 0.02% | 3,046,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,001,200 | -180,000 | 0.02% | 3,181,908 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,181,200 | +130,000 | 0.03% | 3,315,424 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,051,200 | +20,000 | 0.02% | 3,322,944 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,031,200 | +100,000 | 0.02% | 2,701,496 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,931,200 | -130,000 | 0.02% | 2,529,872 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,061,200 | -70,000 | 0.02% | 2,823,844 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,131,200 | -120,000 | 0.03% | 2,983,680 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,251,200 | +190,000 | 0.03% | 3,511,872 |
| 2014-04-11 | 2014-04-09 | 1.550 | 2,061,200 | -280,000 | 0.02% | 3,194,860 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,341,200 | -70,000 | 0.03% | 3,582,036 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,411,200 | -110,000 | 0.03% | 3,785,584 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,521,200 | +150,000 | 0.03% | 4,185,192 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,371,200 | +20,000 | 0.03% | 4,078,464 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,351,200 | +110,000 | 0.03% | 4,020,552 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,241,200 | -100,000 | 0.03% | 3,899,688 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,341,200 | -1,130,000 | 0.03% | 4,097,100 |
| 2014-03-31 | 2014-03-27 | 1.740 | 3,471,200 | -330,000 | 0.04% | 6,039,888 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,801,200 | +20,000 | 0.05% | 7,184,268 |
| 2014-03-27 | 2014-03-25 | 1.670 | 3,781,200 | -60,000 | 0.05% | 6,314,604 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,841,200 | -60,000 | 0.05% | 6,798,924 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,901,200 | +400,000 | 0.05% | 7,100,184 |
| 2014-03-24 | 2014-03-20 | 1.960 | 3,501,200 | +580,000 | 0.04% | 6,862,352 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,921,200 | -250,000 | 0.03% | 4,966,040 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,171,200 | -50,000 | 0.04% | 5,105,632 |
| 2014-03-19 | 2014-03-17 | 1.540 | 3,221,200 | +30,000 | 0.04% | 4,960,648 |
| 2014-03-18 | 2014-03-14 | 1.720 | 3,191,200 | -240,000 | 0.04% | 5,488,864 |
| 2014-03-17 | 2014-03-13 | 1.620 | 3,431,200 | +810,000 | 0.04% | 5,558,544 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,621,200 | +2,430,000 | 0.03% | 4,796,796 |
| 2014-02-26 | 2014-02-24 | 0.630 | 191,200 | +100,000 | 0.00% | 120,456 |
| 2014-02-25 | 2014-02-21 | 0.550 | 91,200 | -100,000 | 0.00% | 50,160 |
| 2014-02-24 | 2014-02-20 | 0.510 | 191,200 | +70,000 | 0.00% | 97,512 |
| 2014-02-21 | 2014-02-19 | 0.410 | 121,200 | +30,000 | 0.00% | 49,692 |
| 2014-02-11 | 2014-02-07 | 0.330 | 91,200 | -200,000 | 0.00% | 30,096 |
| 2014-02-10 | 2014-02-06 | 0.325 | 291,200 | +200,000 | 0.00% | 94,640 |
| 2013-12-16 | 2013-12-12 | 0.425 | 91,200 | -110,000 | 0.00% | 38,760 |
| 2013-12-11 | 2013-12-09 | 0.445 | 201,200 | +110,000 | 0.00% | 89,534 |
| 2013-11-06 | 2013-11-04 | 0.460 | 91,200 | -150,000 | 0.00% | 41,952 |
| 2013-10-28 | 2013-10-24 | 0.480 | 241,200 | +150,000 | 0.00% | 115,776 |
| 2013-09-27 | 2013-09-25 | 0.500 | 91,200 | -40,000 | 0.00% | 45,600 |
| 2013-09-09 | 2013-09-05 | 0.490 | 131,200 | +40,000 | 0.00% | 64,288 |
| 2013-09-03 | 2013-08-30 | 0.485 | 91,200 | -60,000 | 0.00% | 44,232 |
| 2013-09-02 | 2013-08-29 | 0.490 | 151,200 | -440,000 | 0.00% | 74,088 |
| 2013-08-30 | 2013-08-28 | 0.450 | 591,200 | +100,000 | 0.01% | 266,040 |
| 2013-08-29 | 2013-08-27 | 0.445 | 491,200 | -50,000 | 0.01% | 218,584 |
| 2013-08-21 | 2013-08-19 | 0.415 | 541,200 | +180,000 | 0.01% | 224,598 |
| 2013-08-09 | 2013-08-07 | 0.455 | 361,200 | +170,000 | 0.00% | 164,346 |
| 2013-08-07 | 2013-08-05 | 0.490 | 191,200 | -100,000 | 0.00% | 93,688 |
| 2013-08-06 | 2013-08-02 | 0.455 | 291,200 | +100,000 | 0.00% | 132,496 |
| 2013-07-31 | 2013-07-29 | 0.475 | 191,200 | +100,000 | 0.00% | 90,820 |
| 2013-07-25 | 2013-07-23 | 0.510 | 91,200 | -100,000 | 0.00% | 46,512 |
| 2013-07-18 | 2013-07-16 | 0.510 | 191,200 | +100,000 | 0.00% | 97,512 |
| 2013-07-04 | 2013-07-02 | 0.480 | 91,200 | -70,000 | 0.00% | 43,776 |
| 2013-06-27 | 2013-06-25 | 0.435 | 161,200 | +70,000 | 0.00% | 70,122 |
| 2013-06-03 | 2013-05-30 | 0.495 | 91,200 | -40,000 | 0.00% | 45,144 |
| 2013-05-30 | 2013-05-28 | 0.500 | 131,200 | -170,000 | 0.00% | 65,600 |
| 2013-05-29 | 2013-05-27 | 0.485 | 301,200 | -280,000 | 0.00% | 146,082 |
| 2013-05-27 | 2013-05-23 | 0.405 | 581,200 | -30,000 | 0.01% | 235,386 |
| 2013-05-10 | 2013-05-08 | 0.320 | 611,200 | +30,000 | 0.01% | 195,584 |
| 2013-04-23 | 2013-04-19 | 0.330 | 581,200 | -50,000 | 0.01% | 191,796 |
| 2013-04-17 | 2013-04-15 | 0.340 | 631,200 | +50,000 | 0.01% | 214,608 |
| 2013-04-15 | 2013-04-11 | 0.330 | 581,200 | +30,000 | 0.01% | 191,796 |
| 2013-04-12 | 2013-04-10 | 0.340 | 551,200 | -50,000 | 0.01% | 187,408 |
| 2013-04-02 | 2013-03-27 | 0.355 | 601,200 | -50,000 | 0.01% | 213,426 |
| 2013-03-28 | 2013-03-26 | 0.355 | 651,200 | +50,000 | 0.01% | 231,176 |
| 2013-03-27 | 2013-03-25 | 0.355 | 601,200 | -130,000 | 0.01% | 213,426 |
| 2013-03-22 | 2013-03-20 | 0.365 | 731,200 | +80,000 | 0.01% | 266,888 |
| 2013-03-19 | 2013-03-15 | 0.380 | 651,200 | -40,000 | 0.01% | 247,456 |
| 2013-03-13 | 2013-03-11 | 0.405 | 691,200 | +190,000 | 0.01% | 279,936 |
| 2013-03-07 | 2013-03-05 | 0.380 | 501,200 | -110,000 | 0.01% | 190,456 |
| 2013-03-06 | 2013-03-04 | 0.375 | 611,200 | -40,000 | 0.01% | 229,200 |
| 2013-03-05 | 2013-03-01 | 0.370 | 651,200 | +120,000 | 0.01% | 240,944 |
| 2013-03-04 | 2013-02-28 | 0.375 | 531,200 | -90,000 | 0.01% | 199,200 |
| 2013-03-01 | 2013-02-27 | 0.380 | 621,200 | -50,000 | 0.01% | 236,056 |
| 2013-02-28 | 2013-02-26 | 0.385 | 671,200 | +160,000 | 0.01% | 258,412 |
| 2013-02-26 | 2013-02-22 | 0.395 | 511,200 | +200,000 | 0.01% | 201,924 |
| 2013-02-25 | 2013-02-21 | 0.385 | 311,200 | +50,000 | 0.00% | 119,812 |
| 2013-02-21 | 2013-02-19 | 0.390 | 261,200 | -170,000 | 0.00% | 101,868 |
| 2013-02-20 | 2013-02-18 | 0.410 | 431,200 | +340,000 | 0.01% | 176,792 |
| 2013-01-23 | 2013-01-21 | 0.405 | 91,200 | -50,000 | 0.00% | 36,936 |
| 2013-01-22 | 2013-01-18 | 0.410 | 141,200 | -110,000 | 0.00% | 57,892 |
| 2013-01-21 | 2013-01-17 | 0.400 | 251,200 | +100,000 | 0.00% | 100,480 |
| 2013-01-15 | 2013-01-11 | 0.395 | 151,200 | -40,000 | 0.00% | 59,724 |
| 2013-01-14 | 2013-01-10 | 0.400 | 191,200 | +100,000 | 0.00% | 76,480 |
| 2013-01-04 | 2013-01-02 | 0.315 | 91,200 | -200,000 | 0.00% | 28,728 |
| 2013-01-03 | 2012-12-31 | 0.290 | 291,200 | +100,000 | 0.00% | 84,448 |
| 2013-01-02 | 2012-12-27 | 0.295 | 191,200 | -100,000 | 0.00% | 56,404 |
| 2012-12-28 | 2012-12-24 | 0.300 | 291,200 | +200,000 | 0.00% | 87,360 |
| 2012-12-27 | 2012-12-20 | 0.300 | 91,200 | -200,000 | 0.00% | 27,360 |
| 2012-12-21 | 2012-12-19 | 0.285 | 291,200 | -350,000 | 0.00% | 82,992 |
| 2012-12-20 | 2012-12-18 | 0.280 | 641,200 | +200,000 | 0.01% | 179,536 |
| 2012-12-18 | 2012-12-14 | 0.280 | 441,200 | +350,000 | 0.01% | 123,536 |
| 2012-12-14 | 2012-12-12 | 0.275 | 91,200 | -600,000 | 0.00% | 25,080 |
| 2012-12-13 | 2012-12-11 | 0.270 | 691,200 | +100,000 | 0.01% | 186,624 |
| 2012-12-12 | 2012-12-10 | 0.270 | 591,200 | +250,000 | 0.01% | 159,624 |
| 2012-12-05 | 2012-12-03 | 0.270 | 341,200 | +150,000 | 0.00% | 92,124 |
| 2012-12-04 | 2012-11-30 | 0.270 | 191,200 | -200,000 | 0.00% | 51,624 |
| 2012-12-03 | 2012-11-29 | 0.275 | 391,200 | +100,000 | 0.01% | 107,580 |
| 2012-11-30 | 2012-11-28 | 0.275 | 291,200 | -200,000 | 0.00% | 80,080 |
| 2012-11-29 | 2012-11-27 | 0.280 | 491,200 | +250,000 | 0.01% | 137,536 |
| 2012-11-28 | 2012-11-26 | 0.285 | 241,200 | -190,000 | 0.00% | 68,742 |
| 2012-11-27 | 2012-11-23 | 0.290 | 431,200 | +340,000 | 0.01% | 125,048 |
| 2012-11-23 | 2012-11-21 | 0.290 | 91,200 | -190,000 | 0.00% | 26,448 |
| 2012-11-22 | 2012-11-20 | 0.280 | 281,200 | +100,000 | 0.00% | 78,736 |
| 2012-11-21 | 2012-11-19 | 0.285 | 181,200 | -150,000 | 0.00% | 51,642 |
| 2012-11-20 | 2012-11-16 | 0.285 | 331,200 | +100,000 | 0.00% | 94,392 |
| 2012-11-19 | 2012-11-15 | 0.285 | 231,200 | +50,000 | 0.00% | 65,892 |
| 2012-11-16 | 2012-11-14 | 0.280 | 181,200 | -290,000 | 0.00% | 50,736 |
| 2012-11-14 | 2012-11-12 | 0.285 | 471,200 | +200,000 | 0.01% | 134,292 |
| 2012-11-13 | 2012-11-09 | 0.285 | 271,200 | +140,000 | 0.00% | 77,292 |
| 2012-11-12 | 2012-11-08 | 0.285 | 131,200 | +40,000 | 0.00% | 37,392 |
| 2012-11-07 | 2012-11-05 | 0.280 | 91,200 | -20,000 | 0.00% | 25,536 |
| 2012-10-25 | 2012-10-22 | 0.290 | 111,200 | +20,000 | 0.00% | 32,248 |
| 2012-10-18 | 2012-10-16 | 0.300 | 91,200 | -50,000 | 0.00% | 27,360 |
| 2012-10-17 | 2012-10-15 | 0.290 | 141,200 | +50,000 | 0.00% | 40,948 |
| 2012-09-21 | 2012-09-19 | 0.285 | 91,200 | -230,000 | 0.00% | 25,992 |
| 2012-07-20 | 2012-07-18 | 0.275 | 321,200 | +230,000 | 0.00% | 88,330 |
| 2012-06-13 | 2012-06-11 | 0.300 | 91,200 | -20,000 | 0.00% | 27,360 |
| 2012-06-07 | 2012-06-05 | 0.280 | 111,200 | +20,000 | 0.00% | 31,136 |
| 2012-05-18 | 2012-05-16 | 0.295 | 91,200 | -20,000 | 0.00% | 26,904 |
| 2012-05-17 | 2012-05-15 | 0.300 | 111,200 | +20,000 | 0.00% | 33,360 |
| 2012-05-16 | 2012-05-14 | 0.300 | 91,200 | -10,000 | 0.00% | 27,360 |
| 2012-05-14 | 2012-05-10 | 0.295 | 101,200 | -30,000 | 0.00% | 29,854 |
| 2012-05-11 | 2012-05-09 | 0.300 | 131,200 | +40,000 | 0.00% | 39,360 |
| 2012-05-10 | 2012-05-08 | 0.300 | 91,200 | -70,000 | 0.00% | 27,360 |
| 2012-04-18 | 2012-04-16 | 0.295 | 161,200 | -20,000 | 0.00% | 47,554 |
| 2012-04-16 | 2012-04-12 | 0.300 | 181,200 | -10,000 | 0.00% | 54,360 |
| 2012-04-13 | 2012-04-11 | 0.315 | 191,200 | +50,000 | 0.00% | 60,228 |
| 2012-04-11 | 2012-04-05 | 0.300 | 141,200 | -50,000 | 0.00% | 42,360 |
| 2012-04-10 | 2012-04-03 | 0.300 | 191,200 | -20,000 | 0.00% | 57,360 |
| 2012-04-03 | 2012-03-30 | 0.310 | 211,200 | -30,000 | 0.00% | 65,472 |
| 2012-03-12 | 2012-03-08 | 0.325 | 241,200 | +10,000 | 0.00% | 78,390 |
| 2012-03-08 | 2012-03-06 | 0.330 | 231,200 | +50,000 | 0.00% | 76,296 |
| 2012-03-06 | 2012-03-02 | 0.340 | 181,200 | +50,000 | 0.00% | 61,608 |
| 2012-03-02 | 2012-02-29 | 0.350 | 131,200 | -40,000 | 0.00% | 45,920 |
| 2012-03-01 | 2012-02-28 | 0.340 | 171,200 | -70,000 | 0.00% | 58,208 |
| 2012-02-29 | 2012-02-27 | 0.330 | 241,200 | +70,000 | 0.00% | 79,596 |
| 2012-02-20 | 2012-02-16 | 0.350 | 171,200 | -40,000 | 0.00% | 59,920 |
| 2012-02-15 | 2012-02-13 | 0.325 | 211,200 | +30,000 | 0.00% | 68,640 |
| 2012-01-19 | 2012-01-17 | 0.335 | 181,200 | +10,000 | 0.01% | 60,702 |
| 2011-12-20 | 2011-12-16 | 0.385 | 171,200 | -40,000 | 0.01% | 65,912 |
| 2011-12-19 | 2011-12-15 | 0.350 | 211,200 | +40,000 | 0.01% | 73,920 |
| 2011-11-28 | 2011-11-24 | 0.415 | 171,200 | -30,000 | 0.01% | 71,048 |
| 2011-11-11 | 2011-11-09 | 0.375 | 201,200 | +10,000 | 0.01% | 75,450 |
| 2011-11-03 | 2011-11-01 | 0.415 | 191,200 | +20,000 | 0.01% | 79,348 |
| 2011-11-02 | 2011-10-31 | 0.430 | 171,200 | +80,000 | 0.01% | 73,616 |
| 2011-08-24 | 2011-08-22 | 0.335 | 91,200 | -200,000 | 0.00% | 30,552 |
| 2011-07-04 | 2011-06-29 | 0.375 | 291,200 | -80,000 | 0.01% | 109,200 |
| 2011-05-05 | 2011-05-03 | 0.360 | 371,200 | +80,000 | 0.02% | 133,632 |
| 2011-01-27 | 2011-01-25 | 0.630 | 291,200 | -400,000 | 0.02% | 183,456 |
| 2011-01-25 | 2011-01-21 | 0.650 | 691,200 | +400,000 | 0.04% | 449,280 |
| 2011-01-18 | 2011-01-14 | 0.660 | 291,200 | -40,000 | 0.02% | 192,192 |
| 2011-01-14 | 2011-01-12 | 0.690 | 331,200 | +10,000 | 0.02% | 228,528 |
| 2011-01-06 | 2011-01-04 | 0.690 | 321,200 | +30,000 | 0.02% | 221,628 |
| 2011-01-05 | 2011-01-03 | 0.690 | 291,200 | -50,000 | 0.02% | 200,928 |
| 2010-12-15 | 2010-12-13 | 0.680 | 341,200 | +50,000 | 0.02% | 232,016 |
| 2010-12-13 | 2010-12-09 | 0.720 | 291,200 | -50,000 | 0.02% | 209,664 |
| 2010-11-16 | 2010-11-12 | 0.670 | 341,200 | -10,000 | 0.02% | 228,604 |
| 2010-11-15 | 2010-11-11 | 0.680 | 351,200 | +10,000 | 0.02% | 238,816 |
| 2010-11-12 | 2010-11-10 | 0.690 | 341,200 | -10,000 | 0.02% | 235,428 |
| 2010-11-11 | 2010-11-09 | 0.720 | 351,200 | +50,000 | 0.02% | 252,864 |
| 2010-11-10 | 2010-11-08 | 0.720 | 301,200 | +10,000 | 0.02% | 216,864 |
| 2010-10-12 | 2010-10-08 | 0.790 | 291,200 | -200,000 | 0.02% | 230,048 |
| 2010-10-05 | 2010-09-30 | 0.840 | 491,200 | -100,000 | 0.03% | 412,608 |
| 2010-09-30 | 2010-09-28 | 0.840 | 591,200 | -100,000 | 0.03% | 496,608 |
| 2010-09-29 | 2010-09-27 | 0.840 | 691,200 | -180,000 | 0.04% | 580,608 |
| 2010-09-28 | 2010-09-24 | 0.810 | 871,200 | -200,000 | 0.04% | 705,672 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,071,200 | -20,000 | 0.06% | 835,536 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,091,200 | +40,000 | 0.06% | 905,696 |
| 2010-09-21 | 2010-09-17 | 0.900 | 1,051,200 | -100,000 | 0.05% | 946,080 |
| 2010-09-16 | 2010-09-14 | 0.920 | 1,151,200 | -100,000 | 0.06% | 1,059,104 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,251,200 | -100,000 | 0.06% | 1,163,616 |
| 2010-09-13 | 2010-09-09 | 0.930 | 1,351,200 | -50,000 | 0.07% | 1,256,616 |
| 2010-09-10 | 2010-09-08 | 0.930 | 1,401,200 | +310,000 | 0.07% | 1,303,116 |
| 2010-09-08 | 2010-09-06 | 0.900 | 1,091,200 | -50,000 | 0.06% | 982,080 |
| 2010-09-07 | 2010-09-03 | 0.890 | 1,141,200 | +30,000 | 0.06% | 1,015,668 |
| 2010-09-06 | 2010-09-02 | 0.890 | 1,111,200 | -20,000 | 0.06% | 988,968 |
| 2010-09-03 | 2010-09-01 | 0.890 | 1,131,200 | +140,000 | 0.06% | 1,006,768 |
| 2010-08-31 | 2010-08-27 | 0.900 | 991,200 | -110,000 | 0.05% | 892,080 |
| 2010-08-26 | 2010-08-24 | 0.930 | 1,101,200 | +170,000 | 0.06% | 1,024,116 |
| 2010-08-25 | 2010-08-23 | 0.920 | 931,200 | +40,000 | 0.05% | 856,704 |
| 2010-08-23 | 2010-08-19 | 0.910 | 891,200 | +500,000 | 0.05% | 810,992 |
| 2010-08-12 | 2010-08-10 | 0.860 | 391,200 | -100,000 | 0.02% | 336,432 |
| 2010-08-05 | 2010-08-03 | 0.850 | 491,200 | +100,000 | 0.03% | 417,520 |
| 2010-08-04 | 2010-08-02 | 0.860 | 391,200 | +200,000 | 0.02% | 336,432 |
| 2010-07-15 | 2010-07-13 | 0.770 | 191,200 | -100,000 | 0.01% | 147,224 |
| 2010-07-02 | 2010-06-29 | 0.730 | 291,200 | -20,000 | 0.02% | 212,576 |
| 2010-06-21 | 2010-06-17 | 0.760 | 311,200 | +100,000 | 0.02% | 236,512 |
| 2010-05-24 | 2010-05-19 | 0.630 | 211,200 | -100,000 | 0.01% | 133,056 |
| 2010-05-20 | 2010-05-18 | 0.630 | 311,200 | -290,000 | 0.02% | 196,056 |
| 2010-05-19 | 2010-05-17 | 0.640 | 601,200 | +100,000 | 0.03% | 384,768 |
| 2010-05-18 | 2010-05-14 | 0.680 | 501,200 | -190,000 | 0.03% | 340,816 |
| 2010-05-17 | 2010-05-13 | 0.620 | 691,200 | -30,000 | 0.05% | 428,544 |
| 2010-05-14 | 2010-05-12 | 0.640 | 721,200 | -100,000 | 0.05% | 461,568 |
| 2010-05-11 | 2010-05-07 | 0.600 | 821,200 | +250,000 | 0.05% | 492,720 |
| 2010-05-10 | 2010-05-06 | 0.590 | 571,200 | -100,000 | 0.04% | 337,008 |
| 2010-05-07 | 2010-05-05 | 0.610 | 671,200 | +220,000 | 0.04% | 409,432 |
| 2010-05-04 | 2010-04-30 | 0.540 | 451,200 | +100,000 | 0.03% | 243,648 |
| 2010-05-03 | 2010-04-29 | 0.550 | 351,200 | -50,000 | 0.02% | 193,160 |
| 2010-04-28 | 2010-04-26 | 0.510 | 401,200 | +40,000 | 0.03% | 204,612 |
| 2010-04-13 | 2010-04-09 | 0.490 | 361,200 | -80,000 | 0.02% | 176,988 |
| 2010-04-12 | 2010-04-08 | 0.485 | 441,200 | +80,000 | 0.03% | 213,982 |
| 2010-03-24 | 2010-03-22 | 0.530 | 361,200 | +200,000 | 0.02% | 191,436 |
| 2010-03-23 | 2010-03-19 | 0.520 | 161,200 | -30,000 | 0.01% | 83,824 |
| 2010-03-22 | 2010-03-18 | 0.475 | 191,200 | -130,000 | 0.01% | 90,820 |
| 2010-03-11 | 2010-03-09 | 0.470 | 321,200 | +60,000 | 0.02% | 150,964 |
| 2010-03-10 | 2010-03-08 | 0.480 | 261,200 | +10,000 | 0.02% | 125,376 |
| 2010-03-05 | 2010-03-03 | 0.465 | 251,200 | +60,000 | 0.02% | 116,808 |
| 2010-02-25 | 2010-02-23 | 0.475 | 191,200 | -30,000 | 0.01% | 90,820 |
| 2010-02-08 | 2010-02-04 | 0.495 | 221,200 | -70,000 | 0.01% | 109,494 |
| 2010-02-03 | 2010-02-01 | 0.500 | 291,200 | -200,000 | 0.02% | 145,600 |
| 2010-02-02 | 2010-01-29 | 0.485 | 491,200 | +70,000 | 0.03% | 238,232 |
| 2010-02-01 | 2010-01-28 | 0.510 | 421,200 | -1,050,000 | 0.03% | 214,812 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,471,200 | +810,000 | 0.10% | 809,160 |
| 2010-01-27 | 2010-01-25 | 0.560 | 661,200 | +70,000 | 0.04% | 370,272 |
| 2010-01-26 | 2010-01-22 | 0.485 | 591,200 | +200,000 | 0.04% | 286,732 |
| 2010-01-20 | 2010-01-18 | 0.490 | 391,200 | +200,000 | 0.03% | 191,688 |
| 2009-12-21 | 2009-12-17 | 0.450 | 191,200 | -20,000 | 0.01% | 86,040 |
| 2009-12-04 | 2009-12-02 | 0.395 | 211,200 | -90,000 | 0.01% | 83,424 |
| 2009-12-01 | 2009-11-27 | 0.385 | 301,200 | -100,000 | 0.02% | 115,962 |
| 2009-09-29 | 2009-09-25 | 0.455 | 401,200 | -10,000 | 0.03% | 182,546 |
| 2009-09-25 | 2009-09-23 | 0.510 | 411,200 | +40,000 | 0.03% | 209,712 |
| 2009-08-26 | 2009-08-24 | 0.500 | 371,200 | +30,000 | 0.03% | 185,600 |
| 2009-08-18 | 2009-08-14 | 0.530 | 341,200 | -30,000 | 0.02% | 180,836 |
| 2009-08-04 | 2009-07-31 | 0.620 | 371,200 | +30,000 | 0.03% | 230,144 |
| 2009-08-03 | 2009-07-30 | 0.590 | 341,200 | -30,000 | 0.02% | 201,308 |
| 2009-07-30 | 2009-07-28 | 0.630 | 371,200 | +70,000 | 0.03% | 233,856 |
| 2009-07-27 | 2009-07-23 | 0.630 | 301,200 | +20,000 | 0.02% | 189,756 |
| 2009-07-23 | 2009-07-21 | 0.660 | 281,200 | -20,000 | 0.02% | 185,592 |
| 2009-07-22 | 2009-07-20 | 0.610 | 301,200 | -100,000 | 0.02% | 183,732 |
| 2009-07-21 | 2009-07-17 | 0.600 | 401,200 | -200,000 | 0.03% | 240,720 |
| 2009-07-20 | 2009-07-16 | 0.580 | 601,200 | -80,000 | 0.05% | 348,696 |
| 2009-07-17 | 2009-07-15 | 0.600 | 681,200 | -100,000 | 0.05% | 408,720 |
| 2009-07-16 | 2009-07-14 | 0.590 | 781,200 | +100,000 | 0.06% | 460,908 |
| 2009-07-15 | 2009-07-13 | 0.580 | 681,200 | -100,000 | 0.05% | 395,096 |
| 2009-07-14 | 2009-07-10 | 0.590 | 781,200 | +500,000 | 0.06% | 460,908 |
| 2009-07-10 | 2009-07-08 | 0.550 | 281,200 | +100,000 | 0.02% | 154,660 |
| 2009-07-06 | 2009-07-02 | 0.510 | 181,200 | -250,000 | 0.01% | 92,412 |
| 2009-06-30 | 2009-06-26 | 0.590 | 431,200 | -30,000 | 0.03% | 254,408 |
| 2009-06-29 | 2009-06-25 | 0.610 | 461,200 | +141,000 | 0.04% | 281,332 |
| 2009-06-26 | 2009-06-24 | 0.600 | 320,200 | +30,000 | 0.04% | 192,120 |
| 2009-06-22 | 2009-06-18 | 0.620 | 290,200 | -30,000 | 0.03% | 179,924 |
| 2009-06-19 | 2009-06-17 | 0.650 | 320,200 | -100,000 | 0.04% | 208,130 |
| 2009-06-17 | 2009-06-15 | 0.610 | 420,200 | -20,000 | 0.05% | 256,322 |
| 2009-06-16 | 2009-06-12 | 0.670 | 440,200 | +50,000 | 0.05% | 294,934 |
| 2009-06-08 | 2009-06-04 | 0.630 | 390,200 | -30,000 | 0.04% | 245,826 |
| 2009-06-02 | 2009-05-29 | 0.510 | 420,200 | +20,000 | 0.05% | 214,302 |
| 2009-06-01 | 2009-05-27 | 0.648 | 400,200 | -300,000 | 0.05% | 259,415 |
| 2009-05-29 | 2009-05-26 | 0.572 | 700,200 | +106,091 | 0.08% | 400,239 |
| 2009-05-22 | 2009-05-20 | 0.495 | 594,109 | -339,394 | 0.08% | 294,084 |
| 2009-05-21 | 2009-05-19 | 0.495 | 933,503 | -271,515 | 0.13% | 462,084 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,205,018 | +144,242 | 0.16% | 589,383 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,060,776 | +305,455 | 0.14% | 556,339 |
| 2009-05-14 | 2009-05-12 | 0.530 | 755,321 | -42,424 | 0.10% | 400,590 |
| 2009-05-13 | 2009-05-11 | 0.548 | 797,745 | -42,425 | 0.11% | 437,193 |
| 2009-05-12 | 2009-05-08 | 0.577 | 840,170 | -127,272 | 0.11% | 485,198 |
| 2009-05-11 | 2009-05-07 | 0.536 | 967,442 | -118,788 | 0.13% | 518,791 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,086,230 | +169,697 | 0.15% | 588,892 |
| 2009-05-06 | 2009-05-04 | 0.548 | 916,533 | -42,425 | 0.12% | 502,293 |
| 2009-05-05 | 2009-04-30 | 0.536 | 958,958 | -186,666 | 0.13% | 514,241 |
| 2009-05-04 | 2009-04-29 | 0.495 | 1,145,624 | +339,394 | 0.15% | 567,084 |
| 2009-04-30 | 2009-04-28 | 0.489 | 806,230 | -110,303 | 0.11% | 394,333 |
| 2009-04-29 | 2009-04-27 | 0.460 | 916,533 | +296,969 | 0.12% | 421,278 |
| 2009-04-28 | 2009-04-24 | 0.536 | 619,564 | +322,425 | 0.08% | 332,241 |
| 2009-04-27 | 2009-04-23 | 0.589 | 297,139 | -195,152 | 0.04% | 175,100 |
| 2009-04-24 | 2009-04-22 | 0.407 | 492,291 | +169,697 | 0.07% | 200,169 |
| 2009-04-21 | 2009-04-17 | 0.359 | 322,594 | +1,697 | 0.04% | 115,961 |
| 2009-03-26 | 2009-03-24 | 0.330 | 320,897 | -84,848 | 0.04% | 105,896 |
| 2009-03-18 | 2009-03-16 | 0.330 | 405,745 | +84,848 | 0.05% | 133,896 |
| 2009-03-06 | 2009-03-04 | 0.324 | 320,897 | -42,424 | 0.04% | 104,005 |
| 2009-02-23 | 2009-02-19 | 0.348 | 363,321 | +84,848 | 0.05% | 126,319 |
| 2009-02-19 | 2009-02-17 | 0.324 | 278,473 | +40,728 | 0.04% | 90,255 |
| 2009-01-23 | 2009-01-21 | 0.295 | 237,745 | -84,849 | 0.03% | 70,050 |
| 2009-01-09 | 2009-01-07 | 0.359 | 322,594 | +169,697 | 0.05% | 115,961 |
| 2009-01-08 | 2009-01-06 | 0.383 | 152,897 | +84,849 | 0.02% | 58,565 |
| 2008-12-19 | 2008-12-17 | 0.359 | 68,048 | -127,273 | 0.01% | 24,461 |
| 2008-12-17 | 2008-12-15 | 0.359 | 195,321 | -84,849 | 0.03% | 70,211 |
| 2008-12-15 | 2008-12-11 | 0.389 | 280,170 | +127,273 | 0.05% | 108,966 |
| 2008-12-11 | 2008-12-09 | 0.330 | 152,897 | +84,849 | 0.02% | 50,456 |
| 2008-12-10 | 2008-12-08 | 0.318 | 68,048 | -339,394 | 0.01% | 21,654 |
| 2008-12-08 | 2008-12-04 | 0.306 | 407,442 | +84,848 | 0.07% | 124,852 |
| 2008-12-05 | 2008-12-03 | 0.330 | 322,594 | -84,848 | 0.05% | 106,456 |
| 2008-12-04 | 2008-12-02 | 0.312 | 407,442 | +42,424 | 0.07% | 127,253 |
| 2008-12-03 | 2008-12-01 | 0.318 | 365,018 | +296,970 | 0.06% | 116,154 |
| 2008-11-18 | 2008-11-14 | 0.401 | 68,048 | -16,970 | 0.01% | 27,268 |
| 2008-11-17 | 2008-11-13 | 0.412 | 85,018 | -149,334 | 0.01% | 35,070 |
| 2008-11-13 | 2008-11-11 | 0.460 | 234,352 | +122,182 | 0.04% | 107,718 |
| 2008-11-12 | 2008-11-10 | 0.560 | 112,170 | +42,425 | 0.02% | 62,795 |
| 2008-09-29 | 2008-09-25 | 0.566 | 69,745 | +18,666 | 0.01% | 39,456 |
| 2008-09-17 | 2008-09-12 | 0.731 | 51,079 | -8,485 | 0.01% | 37,324 |
| 2008-09-16 | 2008-09-11 | 0.719 | 59,564 | -8,484 | 0.01% | 42,822 |
| 2008-06-11 | 2008-06-06 | 1.049 | 68,048 | -25,455 | 0.01% | 71,377 |
| 2008-06-06 | 2008-06-04 | 1.167 | 93,503 | -42,424 | 0.02% | 109,098 |
| 2008-05-30 | 2008-05-28 | 1.296 | 135,927 | -16,970 | 0.02% | 176,220 |
| 2008-05-21 | 2008-05-19 | 1.579 | 152,897 | +13,576 | 0.02% | 241,468 |
| 2008-05-20 | 2008-05-16 | 1.485 | 139,321 | -3,394 | 0.02% | 206,892 |
| 2008-05-19 | 2008-05-15 | 1.497 | 142,715 | -8,485 | 0.02% | 213,614 |
| 2008-05-16 | 2008-05-14 | 1.579 | 151,200 | +8,485 | 0.02% | 238,788 |
| 2008-05-15 | 2008-05-13 | 1.567 | 142,715 | -22,061 | 0.02% | 223,706 |
| 2008-05-14 | 2008-05-09 | 1.402 | 164,776 | +25,455 | 0.03% | 231,098 |
| 2008-05-13 | 2008-05-08 | 1.556 | 139,321 | +16,969 | 0.02% | 216,744 |
| 2008-05-09 | 2008-05-07 | 1.721 | 122,352 | -13,575 | 0.02% | 210,533 |
| 2008-03-06 | 2008-03-04 | 1.249 | 135,927 | +25,454 | 0.02% | 169,812 |
| 2008-03-05 | 2008-03-03 | 1.344 | 110,473 | +16,970 | 0.02% | 148,428 |
| 2008-03-04 | 2008-02-29 | 1.426 | 93,503 | +42,424 | 0.02% | 133,342 |
| 2008-01-22 | 2008-01-18 | 2.805 | 51,079 | -42,424 | 0.01% | 143,277 |
| 2007-12-07 | 2007-12-05 | 3.241 | 93,503 | +42,424 | 0.02% | 303,050 |
| 2007-11-05 | 2007-11-01 | 3.394 | 51,079 | +16,970 | 0.01% | 173,377 |
| 2007-09-25 | 2007-09-21 | 4.219 | 34,109 | +3,394 | 0.01% | 143,916 |
| 2007-09-21 | 2007-09-19 | 4.714 | 30,715 | -8,485 | 0.00% | 144,799 |
| 2007-07-30 | 2007-07-26 | 5.068 | 39,200 | +8,485 | 0.01% | 198,660 |
| 2007-07-27 | 2007-07-25 | 4.785 | 30,715 | +8,485 | 0.00% | 146,971 |
| 2007-07-20 | 2007-07-18 | 4.125 | 22,230 | -1,697 | 0.00% | 91,699 |
| 2007-07-18 | 2007-07-16 | 4.113 | 23,927 | -25,455 | 0.00% | 98,417 |
| 2007-07-16 | 2007-07-12 | 4.314 | 49,382 | -8,485 | 0.01% | 213,013 |
| 2007-07-13 | 2007-07-11 | 4.172 | 57,867 | -8,485 | 0.01% | 241,429 |
| 2007-07-12 | 2007-07-10 | 4.125 | 66,352 | -1,696 | 0.01% | 273,702 |
| 2007-07-11 | 2007-07-09 | 4.302 | 68,048 | +15,272 | 0.01% | 292,728 |
| 2007-07-09 | 2007-07-05 | 4.066 | 52,776 | -16,969 | 0.01% | 214,591 |
| 2007-07-04 | 2007-06-29 | 3.866 | 69,745 | +11,878 | 0.01% | 269,614 |
| 2007-07-03 | 2007-06-28 | 3.984 | 57,867 | +16,970 | 0.01% | 230,517 |
| 2007-06-28 | 2007-06-26 | 4.255 | 40,897 | -8,485 | 0.01% | 174,002 |
| 2007-06-27 | 2007-06-25 | 4.066 | 49,382 | +25,455 | 0.01% | 200,791 |
| 2007-06-26 | 2007-06-22 | 3.854 | 23,927 | 0.00% | 92,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy