History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 124,651,193 | +0 | 0.42% | 119,665,145 |
| 2025-10-13 | 2025-10-09 | 1.010 | 124,651,193 | +0 | 0.42% | 125,897,705 |
| 2025-10-10 | 2025-10-08 | 1.030 | 124,651,193 | +10,000 | 0.42% | 128,390,729 |
| 2025-10-09 | 2025-10-06 | 1.050 | 124,641,193 | -220,000 | 0.42% | 130,873,253 |
| 2025-10-08 | 2025-10-03 | 1.030 | 124,861,193 | +370,000 | 0.42% | 128,607,029 |
| 2025-10-06 | 2025-10-02 | 1.040 | 124,491,193 | -780,000 | 0.42% | 129,470,841 |
| 2025-10-03 | 2025-09-30 | 1.070 | 125,271,193 | -710,000 | 0.42% | 134,040,177 |
| 2025-10-02 | 2025-09-29 | 1.060 | 125,981,193 | +10,000 | 0.42% | 133,540,065 |
| 2025-09-30 | 2025-09-26 | 1.030 | 125,971,193 | +540,000 | 0.42% | 129,750,329 |
| 2025-09-29 | 2025-09-25 | 1.040 | 125,431,193 | -630,000 | 0.42% | 130,448,441 |
| 2025-09-26 | 2025-09-24 | 1.060 | 126,061,193 | -290,000 | 0.42% | 133,624,865 |
| 2025-09-25 | 2025-09-23 | 1.040 | 126,351,193 | +1,250,000 | 0.42% | 131,405,241 |
| 2025-09-24 | 2025-09-22 | 1.060 | 125,101,193 | +320,000 | 0.42% | 132,607,265 |
| 2025-09-23 | 2025-09-19 | 1.080 | 124,781,193 | +510,000 | 0.42% | 134,763,688 |
| 2025-09-22 | 2025-09-18 | 1.080 | 124,271,193 | +210,000 | 0.42% | 134,212,888 |
| 2025-09-19 | 2025-09-17 | 1.090 | 124,061,193 | -610,000 | 0.42% | 135,226,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 124,671,193 | -120,000 | 0.42% | 132,151,465 |
| 2025-09-17 | 2025-09-15 | 1.050 | 124,791,193 | +9,690,000 | 0.42% | 131,030,753 |
| 2025-09-16 | 2025-09-12 | 1.150 | 115,101,193 | -140,000 | 0.39% | 132,366,372 |
| 2025-09-15 | 2025-09-11 | 1.140 | 115,241,193 | -160,000 | 0.39% | 131,374,960 |
| 2025-09-12 | 2025-09-10 | 1.170 | 115,401,193 | +660,000 | 0.39% | 135,019,396 |
| 2025-09-11 | 2025-09-09 | 1.130 | 114,741,193 | -120,000 | 0.38% | 129,657,548 |
| 2025-09-10 | 2025-09-08 | 1.130 | 114,861,193 | +230,000 | 0.38% | 129,793,148 |
| 2025-09-09 | 2025-09-05 | 1.100 | 114,631,193 | -570,000 | 0.38% | 126,094,312 |
| 2025-09-08 | 2025-09-04 | 1.100 | 115,201,193 | +4,250,000 | 0.39% | 126,721,312 |
| 2025-09-05 | 2025-09-03 | 1.120 | 110,951,193 | +1,000,000 | 0.37% | 124,265,336 |
| 2025-09-04 | 2025-09-02 | 1.130 | 109,951,193 | +1,100,000 | 0.37% | 124,244,848 |
| 2025-09-03 | 2025-09-01 | 1.150 | 108,851,193 | +390,000 | 0.36% | 125,178,872 |
| 2025-09-02 | 2025-08-29 | 1.160 | 108,461,193 | +2,300,000 | 0.36% | 125,814,984 |
| 2025-09-01 | 2025-08-28 | 1.280 | 106,161,193 | +530,000 | 0.36% | 135,886,327 |
| 2025-08-29 | 2025-08-27 | 1.300 | 105,631,193 | +70,000 | 0.35% | 137,320,551 |
| 2025-08-28 | 2025-08-26 | 1.310 | 105,561,193 | -870,000 | 0.35% | 138,285,163 |
| 2025-08-27 | 2025-08-25 | 1.330 | 106,431,193 | +40,000 | 0.36% | 141,553,487 |
| 2025-08-26 | 2025-08-22 | 1.310 | 106,391,193 | -3,210,000 | 0.36% | 139,372,463 |
| 2025-08-25 | 2025-08-21 | 1.300 | 109,601,193 | -870,000 | 0.37% | 142,481,551 |
| 2025-08-22 | 2025-08-20 | 1.260 | 110,471,193 | +740,000 | 0.37% | 139,193,703 |
| 2025-08-21 | 2025-08-19 | 1.290 | 109,731,193 | +590,000 | 0.37% | 141,553,239 |
| 2025-08-20 | 2025-08-18 | 1.350 | 109,141,193 | -2,910,000 | 0.37% | 147,340,611 |
| 2025-08-19 | 2025-08-15 | 1.230 | 112,051,193 | +140,000 | 0.38% | 137,822,967 |
| 2025-08-18 | 2025-08-14 | 1.210 | 111,911,193 | -10,000 | 0.37% | 135,412,544 |
| 2025-08-15 | 2025-08-13 | 1.210 | 111,921,193 | +650,000 | 0.37% | 135,424,644 |
| 2025-08-14 | 2025-08-12 | 1.130 | 111,271,193 | +240,000 | 0.37% | 125,736,448 |
| 2025-08-13 | 2025-08-11 | 1.170 | 111,031,193 | +70,000 | 0.37% | 129,906,496 |
| 2025-08-12 | 2025-08-08 | 1.180 | 110,961,193 | -140,000 | 0.37% | 130,934,208 |
| 2025-08-11 | 2025-08-07 | 1.120 | 111,101,193 | +140,000 | 0.37% | 124,433,336 |
| 2025-08-08 | 2025-08-06 | 1.120 | 110,961,193 | -140,000 | 0.37% | 124,276,536 |
| 2025-08-07 | 2025-08-05 | 1.140 | 111,101,193 | +20,000 | 0.37% | 126,655,360 |
| 2025-08-06 | 2025-08-04 | 1.110 | 111,081,193 | +310,000 | 0.37% | 123,300,124 |
| 2025-08-05 | 2025-08-01 | 1.070 | 110,771,193 | +475,000 | 0.37% | 118,525,177 |
| 2025-08-04 | 2025-07-31 | 1.110 | 110,296,193 | +160,000 | 0.37% | 122,428,774 |
| 2025-08-01 | 2025-07-30 | 1.140 | 110,136,193 | -510,000 | 0.37% | 125,555,260 |
| 2025-07-31 | 2025-07-29 | 1.130 | 110,646,193 | +140,000 | 0.37% | 125,030,198 |
| 2025-07-30 | 2025-07-28 | 1.120 | 110,506,193 | +380,000 | 0.37% | 123,766,936 |
| 2025-07-29 | 2025-07-25 | 1.130 | 110,126,193 | +40,000 | 0.37% | 124,442,598 |
| 2025-07-28 | 2025-07-24 | 1.180 | 110,086,193 | -861,000 | 0.37% | 129,901,708 |
| 2025-07-25 | 2025-07-23 | 1.220 | 110,947,193 | -380,000 | 0.37% | 135,355,575 |
| 2025-07-24 | 2025-07-22 | 1.220 | 111,327,193 | -820,000 | 0.37% | 135,819,175 |
| 2025-07-23 | 2025-07-21 | 1.260 | 112,147,193 | -250,000 | 0.38% | 141,305,463 |
| 2025-07-22 | 2025-07-18 | 1.270 | 112,397,193 | +260,000 | 0.38% | 142,744,435 |
| 2025-07-21 | 2025-07-17 | 1.190 | 112,137,193 | -290,000 | 0.38% | 133,443,260 |
| 2025-07-18 | 2025-07-16 | 1.100 | 112,427,193 | +320,000 | 0.38% | 123,669,912 |
| 2025-07-17 | 2025-07-15 | 1.080 | 112,107,193 | +530,000 | 0.38% | 121,075,768 |
| 2025-07-16 | 2025-07-14 | 1.060 | 111,577,193 | -1,010,000 | 0.37% | 118,271,825 |
| 2025-07-15 | 2025-07-11 | 0.990 | 112,587,193 | -1,330,000 | 0.38% | 111,461,321 |
| 2025-07-14 | 2025-07-10 | 0.990 | 113,917,193 | +890,000 | 0.38% | 112,778,021 |
| 2025-07-11 | 2025-07-09 | 0.990 | 113,027,193 | -160,000 | 0.38% | 111,896,921 |
| 2025-07-10 | 2025-07-08 | 0.940 | 113,187,193 | +140,000 | 0.38% | 106,395,961 |
| 2025-07-09 | 2025-07-07 | 0.900 | 113,047,193 | +380,000 | 0.38% | 101,742,474 |
| 2025-07-08 | 2025-07-04 | 0.920 | 112,667,193 | -139,000 | 0.38% | 103,653,818 |
| 2025-07-04 | 2025-07-02 | 0.920 | 112,806,193 | +490,000 | 0.38% | 103,781,698 |
| 2025-07-03 | 2025-06-30 | 0.960 | 112,316,193 | +150,000 | 0.38% | 107,823,545 |
| 2025-07-02 | 2025-06-27 | 0.970 | 112,166,193 | +180,000 | 0.38% | 108,801,207 |
| 2025-06-30 | 2025-06-26 | 0.950 | 111,986,193 | -410,000 | 0.37% | 106,386,883 |
| 2025-06-27 | 2025-06-25 | 0.950 | 112,396,193 | -150,000 | 0.38% | 106,776,383 |
| 2025-06-26 | 2025-06-24 | 0.930 | 112,546,193 | -260,000 | 0.38% | 104,667,959 |
| 2025-06-25 | 2025-06-23 | 0.870 | 112,806,193 | -1,060,000 | 0.38% | 98,141,388 |
| 2025-06-24 | 2025-06-20 | 0.890 | 113,866,193 | +1,210,000 | 0.38% | 101,340,912 |
| 2025-06-23 | 2025-06-19 | 0.930 | 112,656,193 | -940,000 | 0.38% | 104,770,259 |
| 2025-06-20 | 2025-06-18 | 0.960 | 113,596,193 | -760,000 | 0.38% | 109,052,345 |
| 2025-06-19 | 2025-06-17 | 0.960 | 114,356,193 | -540,000 | 0.38% | 109,781,945 |
| 2025-06-18 | 2025-06-16 | 0.990 | 114,896,193 | +950,000 | 0.38% | 113,747,231 |
| 2025-06-17 | 2025-06-13 | 1.010 | 113,946,193 | -910,000 | 0.38% | 115,085,655 |
| 2025-06-16 | 2025-06-12 | 1.030 | 114,856,193 | +1,780,000 | 0.38% | 118,301,879 |
| 2025-06-13 | 2025-06-11 | 0.990 | 113,076,193 | +90,000 | 0.38% | 111,945,431 |
| 2025-06-12 | 2025-06-10 | 1.030 | 112,986,193 | +830,000 | 0.38% | 116,375,779 |
| 2025-06-11 | 2025-06-09 | 1.060 | 112,156,193 | -65,000 | 0.38% | 118,885,565 |
| 2025-06-10 | 2025-06-06 | 0.950 | 112,221,193 | +34,630,000 | 0.38% | 106,610,133 |
| 2025-06-09 | 2025-06-05 | 0.990 | 77,591,193 | -1,615,000 | 0.26% | 76,815,281 |
| 2025-06-06 | 2025-06-04 | 0.940 | 79,206,193 | -810,000 | 0.27% | 74,453,821 |
| 2025-06-05 | 2025-06-03 | 0.900 | 80,016,193 | -310,000 | 0.27% | 72,014,574 |
| 2025-06-04 | 2025-06-02 | 0.870 | 80,326,193 | -1,250,000 | 0.27% | 69,883,788 |
| 2025-06-03 | 2025-05-30 | 0.810 | 81,576,193 | +1,390,000 | 0.27% | 66,076,716 |
| 2025-06-02 | 2025-05-29 | 0.860 | 80,186,193 | +400,000 | 0.27% | 68,960,126 |
| 2025-05-30 | 2025-05-28 | 0.870 | 79,786,193 | -11,130,000 | 0.27% | 69,413,988 |
| 2025-05-29 | 2025-05-27 | 0.780 | 90,916,193 | -670,000 | 0.30% | 70,914,631 |
| 2025-05-28 | 2025-05-26 | 0.760 | 91,586,193 | -40,000 | 0.31% | 69,605,507 |
| 2025-05-27 | 2025-05-23 | 0.770 | 91,626,193 | -9,770,000 | 0.31% | 70,552,169 |
| 2025-05-26 | 2025-05-22 | 0.710 | 101,396,193 | +670,000 | 0.34% | 71,991,297 |
| 2025-05-23 | 2025-05-21 | 0.750 | 100,726,193 | -22,890,000 | 0.34% | 75,544,645 |
| 2025-05-22 | 2025-05-20 | 0.610 | 123,616,193 | -11,390,000 | 0.41% | 75,405,878 |
| 2025-05-21 | 2025-05-19 | 0.470 | 135,006,193 | +130,000 | 0.45% | 63,452,911 |
| 2025-05-20 | 2025-05-16 | 0.495 | 134,876,193 | -60,000 | 0.45% | 66,763,716 |
| 2025-05-19 | 2025-05-15 | 0.485 | 134,936,193 | -10,000 | 0.45% | 65,444,054 |
| 2025-05-15 | 2025-05-13 | 0.480 | 134,946,193 | +60,000 | 0.45% | 64,774,173 |
| 2025-05-14 | 2025-05-12 | 0.495 | 134,886,193 | +160,000 | 0.45% | 66,768,666 |
| 2025-05-13 | 2025-05-09 | 0.490 | 134,726,193 | +100,000 | 0.45% | 66,015,835 |
| 2025-05-12 | 2025-05-08 | 0.495 | 134,626,193 | +100,000 | 0.45% | 66,639,966 |
| 2025-05-07 | 2025-05-02 | 0.510 | 134,526,193 | -1,000,000 | 0.45% | 68,608,358 |
| 2025-05-06 | 2025-04-30 | 0.510 | 135,526,193 | -500,000 | 0.45% | 69,118,358 |
| 2025-05-02 | 2025-04-29 | 0.500 | 136,026,193 | +600,000 | 0.46% | 68,013,096 |
| 2025-04-28 | 2025-04-24 | 0.510 | 135,426,193 | -1,120,000 | 0.45% | 69,067,358 |
| 2025-04-24 | 2025-04-22 | 0.510 | 136,546,193 | -100,000 | 0.46% | 69,638,558 |
| 2025-04-22 | 2025-04-16 | 0.485 | 136,646,193 | +100,000 | 0.46% | 66,273,404 |
| 2025-04-16 | 2025-04-14 | 0.500 | 136,546,193 | -100,000 | 0.46% | 68,273,096 |
| 2025-04-15 | 2025-04-11 | 0.510 | 136,646,193 | +100,000 | 0.46% | 69,689,558 |
| 2025-04-14 | 2025-04-10 | 0.510 | 136,546,193 | -260,000 | 0.46% | 69,638,558 |
| 2025-04-11 | 2025-04-09 | 0.485 | 136,806,193 | -2,830,000 | 0.46% | 66,351,004 |
| 2025-04-10 | 2025-04-08 | 0.465 | 139,636,193 | -220,000 | 0.47% | 64,930,830 |
| 2025-04-09 | 2025-04-07 | 0.450 | 139,856,193 | +2,770,000 | 0.47% | 62,935,287 |
| 2025-04-08 | 2025-04-03 | 0.550 | 137,086,193 | -10,000 | 0.46% | 75,397,406 |
| 2025-04-03 | 2025-04-01 | 0.550 | 137,096,193 | -300,000 | 0.46% | 75,402,906 |
| 2025-04-02 | 2025-03-31 | 0.530 | 137,396,193 | -30,000 | 0.46% | 72,819,982 |
| 2025-04-01 | 2025-03-28 | 0.540 | 137,426,193 | -30,000 | 0.46% | 74,210,144 |
| 2025-03-31 | 2025-03-27 | 0.540 | 137,456,193 | +60,000 | 0.46% | 74,226,344 |
| 2025-03-26 | 2025-03-24 | 0.540 | 137,396,193 | +50,000 | 0.46% | 74,193,944 |
| 2025-03-25 | 2025-03-21 | 0.540 | 137,346,193 | -1,040,000 | 0.46% | 74,166,944 |
| 2025-03-24 | 2025-03-20 | 0.560 | 138,386,193 | +10,000 | 0.47% | 77,496,268 |
| 2025-03-21 | 2025-03-19 | 0.580 | 138,376,193 | -490,000 | 0.47% | 80,258,192 |
| 2025-03-20 | 2025-03-18 | 0.570 | 138,866,193 | -280,000 | 0.47% | 79,153,730 |
| 2025-03-19 | 2025-03-17 | 0.560 | 139,146,193 | -170,000 | 0.47% | 77,921,868 |
| 2025-03-18 | 2025-03-14 | 0.540 | 139,316,193 | -250,000 | 0.47% | 75,230,744 |
| 2025-03-17 | 2025-03-13 | 0.530 | 139,566,193 | +100,000 | 0.47% | 73,970,082 |
| 2025-03-14 | 2025-03-12 | 0.540 | 139,466,193 | +2,270,000 | 0.47% | 75,311,744 |
| 2025-03-13 | 2025-03-11 | 0.540 | 137,196,193 | -70,000 | 0.46% | 74,085,944 |
| 2025-03-12 | 2025-03-10 | 0.560 | 137,266,193 | -10,000 | 0.46% | 76,869,068 |
| 2025-03-11 | 2025-03-07 | 0.560 | 137,276,193 | +240,000 | 0.46% | 76,874,668 |
| 2025-03-10 | 2025-03-06 | 0.570 | 137,036,193 | -910,000 | 0.46% | 78,110,630 |
| 2025-03-07 | 2025-03-05 | 0.560 | 137,946,193 | -10,000 | 0.46% | 77,249,868 |
| 2025-03-06 | 2025-03-04 | 0.550 | 137,956,193 | -100,000 | 0.46% | 75,875,906 |
| 2025-03-05 | 2025-03-03 | 0.540 | 138,056,193 | +40,000 | 0.46% | 74,550,344 |
| 2025-03-04 | 2025-02-28 | 0.550 | 138,016,193 | +110,000 | 0.46% | 75,908,906 |
| 2025-03-03 | 2025-02-27 | 0.560 | 137,906,193 | +380,000 | 0.46% | 77,227,468 |
| 2025-02-28 | 2025-02-26 | 0.580 | 137,526,193 | -80,000 | 0.46% | 79,765,192 |
| 2025-02-27 | 2025-02-25 | 0.570 | 137,606,193 | -510,000 | 0.46% | 78,435,530 |
| 2025-02-26 | 2025-02-24 | 0.570 | 138,116,193 | -240,000 | 0.46% | 78,726,230 |
| 2025-02-25 | 2025-02-21 | 0.580 | 138,356,193 | -110,000 | 0.47% | 80,246,592 |
| 2025-02-24 | 2025-02-20 | 0.540 | 138,466,193 | -150,000 | 0.47% | 74,771,744 |
| 2025-02-21 | 2025-02-19 | 0.560 | 138,616,193 | -415,000 | 0.47% | 77,625,068 |
| 2025-02-20 | 2025-02-18 | 0.590 | 139,031,193 | +505,000 | 0.47% | 82,028,404 |
| 2025-02-19 | 2025-02-17 | 0.630 | 138,526,193 | -10,000 | 0.47% | 87,271,502 |
| 2025-02-18 | 2025-02-14 | 0.630 | 138,536,193 | -1,310,000 | 0.47% | 87,277,802 |
| 2025-02-17 | 2025-02-13 | 0.560 | 139,846,193 | -11,470,000 | 0.47% | 78,313,868 |
| 2025-02-14 | 2025-02-12 | 0.520 | 151,316,193 | -390,000 | 0.51% | 78,684,420 |
| 2025-02-13 | 2025-02-11 | 0.480 | 151,706,193 | +220,000 | 0.51% | 72,818,973 |
| 2025-02-12 | 2025-02-10 | 0.495 | 151,486,193 | -560,000 | 0.51% | 74,985,666 |
| 2025-02-11 | 2025-02-07 | 0.465 | 152,046,193 | +240,000 | 0.51% | 70,701,480 |
| 2025-02-10 | 2025-02-06 | 0.475 | 151,806,193 | -220,000 | 0.51% | 72,107,942 |
| 2025-02-07 | 2025-02-05 | 0.460 | 152,026,193 | +169,800 | 0.51% | 69,932,049 |
| 2025-02-06 | 2025-02-04 | 0.475 | 151,856,393 | -150,000 | 0.51% | 72,131,787 |
| 2025-02-05 | 2025-02-03 | 0.490 | 152,006,393 | +590,000 | 0.51% | 74,483,133 |
| 2025-02-04 | 2025-01-28 | 0.530 | 151,416,393 | -340,000 | 0.51% | 80,250,688 |
| 2025-02-03 | 2025-01-24 | 0.510 | 151,756,393 | +70,000 | 0.51% | 77,395,760 |
| 2025-01-27 | 2025-01-23 | 0.510 | 151,686,393 | +130,000 | 0.51% | 77,360,060 |
| 2025-01-24 | 2025-01-22 | 0.510 | 151,556,393 | +10,000 | 0.51% | 77,293,760 |
| 2025-01-23 | 2025-01-21 | 0.520 | 151,546,393 | -1,070,000 | 0.51% | 78,804,124 |
| 2025-01-22 | 2025-01-20 | 0.520 | 152,616,393 | +20,000 | 0.51% | 79,360,524 |
| 2025-01-21 | 2025-01-17 | 0.520 | 152,596,393 | +60,000 | 0.51% | 79,350,124 |
| 2025-01-20 | 2025-01-16 | 0.510 | 152,536,393 | -150,000 | 0.51% | 77,793,560 |
| 2025-01-17 | 2025-01-15 | 0.495 | 152,686,393 | +200,000 | 0.51% | 75,579,765 |
| 2025-01-16 | 2025-01-14 | 0.520 | 152,486,393 | -420,000 | 0.51% | 79,292,924 |
| 2025-01-15 | 2025-01-13 | 0.500 | 152,906,393 | -60,000 | 0.51% | 76,453,196 |
| 2025-01-14 | 2025-01-10 | 0.475 | 152,966,393 | +50,000 | 0.51% | 72,659,037 |
| 2025-01-13 | 2025-01-09 | 0.480 | 152,916,393 | +140,000 | 0.51% | 73,399,869 |
| 2025-01-10 | 2025-01-08 | 0.475 | 152,776,393 | -250,000 | 0.51% | 72,568,787 |
| 2025-01-09 | 2025-01-07 | 0.470 | 153,026,393 | +40,000 | 0.51% | 71,922,405 |
| 2025-01-08 | 2025-01-06 | 0.465 | 152,986,393 | -40,000 | 0.51% | 71,138,673 |
| 2025-01-07 | 2025-01-03 | 0.465 | 153,026,393 | -960,000 | 0.51% | 71,157,273 |
| 2025-01-03 | 2024-12-31 | 0.475 | 153,986,393 | -10,000 | 0.52% | 73,143,537 |
| 2024-12-30 | 2024-12-24 | 0.485 | 153,996,393 | -320,000 | 0.52% | 74,688,251 |
| 2024-12-27 | 2024-12-20 | 0.470 | 154,316,393 | +10,000 | 0.52% | 72,528,705 |
| 2024-12-20 | 2024-12-18 | 0.480 | 154,306,393 | -150,000 | 0.52% | 74,067,069 |
| 2024-12-18 | 2024-12-16 | 0.495 | 154,456,393 | -110,000 | 0.52% | 76,455,915 |
| 2024-12-16 | 2024-12-12 | 0.485 | 154,566,393 | -60,000 | 0.52% | 74,964,701 |
| 2024-12-13 | 2024-12-11 | 0.490 | 154,626,393 | +90,000 | 0.52% | 75,766,933 |
| 2024-12-12 | 2024-12-10 | 0.475 | 154,536,393 | -110,000 | 0.52% | 73,404,787 |
| 2024-12-05 | 2024-12-03 | 0.430 | 154,646,393 | -1,020,000 | 0.52% | 66,497,949 |
| 2024-12-02 | 2024-11-28 | 0.415 | 155,666,393 | +970,000 | 0.52% | 64,601,553 |
| 2024-11-29 | 2024-11-27 | 0.425 | 154,696,393 | -100,000 | 0.52% | 65,745,967 |
| 2024-11-27 | 2024-11-25 | 0.410 | 154,796,393 | -10,000 | 0.52% | 63,466,521 |
| 2024-11-26 | 2024-11-22 | 0.405 | 154,806,393 | +210,000 | 0.52% | 62,696,589 |
| 2024-11-21 | 2024-11-19 | 0.465 | 154,596,393 | +20,000 | 0.52% | 71,887,323 |
| 2024-11-19 | 2024-11-15 | 0.465 | 154,576,393 | -10,000 | 0.52% | 71,878,023 |
| 2024-11-18 | 2024-11-14 | 0.460 | 154,586,393 | +20,000 | 0.52% | 71,109,741 |
| 2024-11-14 | 2024-11-12 | 0.485 | 154,566,393 | +80,000 | 0.52% | 74,964,701 |
| 2024-11-13 | 2024-11-11 | 0.500 | 154,486,393 | -20,000 | 0.52% | 77,243,196 |
| 2024-11-12 | 2024-11-08 | 0.495 | 154,506,393 | +170,000 | 0.52% | 76,480,665 |
| 2024-11-11 | 2024-11-07 | 0.500 | 154,336,393 | -130,000 | 0.52% | 77,168,196 |
| 2024-11-08 | 2024-11-06 | 0.510 | 154,466,393 | -1,100,000 | 0.52% | 78,777,860 |
| 2024-11-07 | 2024-11-05 | 0.500 | 155,566,393 | -710,000 | 0.52% | 77,783,196 |
| 2024-11-06 | 2024-11-04 | 0.485 | 156,276,393 | -10,000 | 0.53% | 75,794,051 |
| 2024-11-05 | 2024-11-01 | 0.480 | 156,286,393 | -60,000 | 0.53% | 75,017,469 |
| 2024-10-31 | 2024-10-29 | 0.485 | 156,346,393 | -100,000 | 0.53% | 75,828,001 |
| 2024-10-28 | 2024-10-24 | 0.460 | 156,446,393 | -56,000 | 0.53% | 71,965,341 |
| 2024-10-25 | 2024-10-23 | 0.465 | 156,502,393 | +200,000 | 0.53% | 72,773,613 |
| 2024-10-24 | 2024-10-22 | 0.470 | 156,302,393 | -130,000 | 0.53% | 73,462,125 |
| 2024-10-23 | 2024-10-21 | 0.460 | 156,432,393 | -210,000 | 0.53% | 71,958,901 |
| 2024-10-22 | 2024-10-18 | 0.460 | 156,642,393 | -310,000 | 0.53% | 72,055,501 |
| 2024-10-18 | 2024-10-16 | 0.450 | 156,952,393 | -30,000 | 0.53% | 70,628,577 |
| 2024-10-16 | 2024-10-14 | 0.475 | 156,982,393 | -60,000 | 0.53% | 74,566,637 |
| 2024-10-15 | 2024-10-10 | 0.470 | 157,042,393 | -20,000 | 0.53% | 73,809,925 |
| 2024-10-14 | 2024-10-09 | 0.455 | 157,062,393 | +770,000 | 0.53% | 71,463,389 |
| 2024-10-10 | 2024-10-08 | 0.475 | 156,292,393 | +240,000 | 0.53% | 74,238,887 |
| 2024-10-09 | 2024-10-07 | 0.570 | 156,052,393 | -90,000 | 0.53% | 88,949,864 |
| 2024-10-08 | 2024-10-04 | 0.530 | 156,142,393 | -600,000 | 0.53% | 82,755,468 |
| 2024-10-07 | 2024-10-03 | 0.510 | 156,742,393 | +730,000 | 0.53% | 79,938,620 |
| 2024-10-04 | 2024-10-02 | 0.540 | 156,012,393 | -2,930,000 | 0.53% | 84,246,692 |
| 2024-10-03 | 2024-09-30 | 0.510 | 158,942,393 | -1,570,000 | 0.53% | 81,060,620 |
| 2024-10-02 | 2024-09-27 | 0.450 | 160,512,393 | -2,400,000 | 0.54% | 72,230,577 |
| 2024-09-30 | 2024-09-26 | 0.420 | 162,912,393 | -1,100,000 | 0.55% | 68,423,205 |
| 2024-09-27 | 2024-09-25 | 0.380 | 164,012,393 | +510,000 | 0.55% | 62,324,709 |
| 2024-09-26 | 2024-09-24 | 0.390 | 163,502,393 | +80,000 | 0.55% | 63,765,933 |
| 2024-09-25 | 2024-09-23 | 0.370 | 163,422,393 | -250,000 | 0.55% | 60,466,285 |
| 2024-09-23 | 2024-09-19 | 0.365 | 163,672,393 | -90,000 | 0.55% | 59,740,423 |
| 2024-09-20 | 2024-09-17 | 0.350 | 163,762,393 | -760,000 | 0.55% | 57,316,838 |
| 2024-09-16 | 2024-09-12 | 0.365 | 164,522,393 | -100,000 | 0.55% | 60,050,673 |
| 2024-09-12 | 2024-09-10 | 0.360 | 164,622,393 | -80,000 | 0.55% | 59,264,061 |
| 2024-09-11 | 2024-09-09 | 0.360 | 164,702,393 | -50,000 | 0.55% | 59,292,861 |
| 2024-09-04 | 2024-09-02 | 0.365 | 164,752,393 | +100,000 | 0.55% | 60,134,623 |
| 2024-09-03 | 2024-08-30 | 0.370 | 164,652,393 | -20,000 | 0.55% | 60,921,385 |
| 2024-09-02 | 2024-08-29 | 0.355 | 164,672,393 | -190,000 | 0.55% | 58,458,700 |
| 2024-08-30 | 2024-08-28 | 0.355 | 164,862,393 | +10,000 | 0.55% | 58,526,150 |
| 2024-08-29 | 2024-08-27 | 0.365 | 164,852,393 | -30,000 | 0.55% | 60,171,123 |
| 2024-08-28 | 2024-08-26 | 0.370 | 164,882,393 | -200,000 | 0.55% | 61,006,485 |
| 2024-08-26 | 2024-08-22 | 0.370 | 165,082,393 | +260,000 | 0.56% | 61,080,485 |
| 2024-08-23 | 2024-08-21 | 0.370 | 164,822,393 | +100,000 | 0.55% | 60,984,285 |
| 2024-08-19 | 2024-08-15 | 0.375 | 164,722,393 | +10,000 | 0.55% | 61,770,897 |
| 2024-08-15 | 2024-08-13 | 0.375 | 164,712,393 | +20,000 | 0.55% | 61,767,147 |
| 2024-08-14 | 2024-08-12 | 0.375 | 164,692,393 | +100,000 | 0.55% | 61,759,647 |
| 2024-08-13 | 2024-08-09 | 0.380 | 164,592,393 | +100,000 | 0.55% | 62,545,109 |
| 2024-08-12 | 2024-08-08 | 0.380 | 164,492,393 | -60,000 | 0.55% | 62,507,109 |
| 2024-08-09 | 2024-08-07 | 0.380 | 164,552,393 | +100,000 | 0.55% | 62,529,909 |
| 2024-08-06 | 2024-08-02 | 0.385 | 164,452,393 | +550,000 | 0.55% | 63,314,171 |
| 2024-08-05 | 2024-08-01 | 0.390 | 163,902,393 | +10,000 | 0.55% | 63,921,933 |
| 2024-08-02 | 2024-07-31 | 0.395 | 163,892,393 | -220,000 | 0.55% | 64,737,495 |
| 2024-08-01 | 2024-07-30 | 0.385 | 164,112,393 | +210,000 | 0.55% | 63,183,271 |
| 2024-07-31 | 2024-07-29 | 0.400 | 163,902,393 | +50,000 | 0.55% | 65,560,957 |
| 2024-07-30 | 2024-07-26 | 0.400 | 163,852,393 | +570,000 | 0.55% | 65,540,957 |
| 2024-07-29 | 2024-07-25 | 0.390 | 163,282,393 | +180,000 | 0.55% | 63,680,133 |
| 2024-07-24 | 2024-07-22 | 0.415 | 163,102,393 | -30,000 | 0.55% | 67,687,493 |
| 2024-07-23 | 2024-07-19 | 0.410 | 163,132,393 | +30,000 | 0.55% | 66,884,281 |
| 2024-07-16 | 2024-07-12 | 0.425 | 163,102,393 | -20,000 | 0.55% | 69,318,517 |
| 2024-07-12 | 2024-07-10 | 0.410 | 163,122,393 | +200,000 | 0.55% | 66,880,181 |
| 2024-07-10 | 2024-07-08 | 0.405 | 162,922,393 | +100,000 | 0.55% | 65,983,569 |
| 2024-07-08 | 2024-07-04 | 0.415 | 162,822,393 | -20,000 | 0.55% | 67,571,293 |
| 2024-07-05 | 2024-07-03 | 0.410 | 162,842,393 | -10,000 | 0.55% | 66,765,381 |
| 2024-07-04 | 2024-07-02 | 0.405 | 162,852,393 | -10,000 | 0.55% | 65,955,219 |
| 2024-07-03 | 2024-06-28 | 0.415 | 162,862,393 | +200,000 | 0.55% | 67,587,893 |
| 2024-07-02 | 2024-06-27 | 0.415 | 162,662,393 | +50,000 | 0.55% | 67,504,893 |
| 2024-06-27 | 2024-06-25 | 0.420 | 162,612,393 | +70,000 | 0.55% | 68,297,205 |
| 2024-06-26 | 2024-06-24 | 0.430 | 162,542,393 | +250,000 | 0.55% | 69,893,229 |
| 2024-06-21 | 2024-06-19 | 0.455 | 162,292,393 | +140,000 | 0.55% | 73,843,039 |
| 2024-06-20 | 2024-06-18 | 0.450 | 162,152,393 | -30,000 | 0.55% | 72,968,577 |
| 2024-06-19 | 2024-06-17 | 0.460 | 162,182,393 | +2,020,000 | 0.55% | 74,603,901 |
| 2024-06-18 | 2024-06-14 | 0.470 | 160,162,393 | +150,000 | 0.54% | 75,276,325 |
| 2024-06-14 | 2024-06-12 | 0.440 | 160,012,393 | +1,000,000 | 0.54% | 70,405,453 |
| 2024-06-13 | 2024-06-11 | 0.440 | 159,012,393 | +230,000 | 0.54% | 69,965,453 |
| 2024-06-11 | 2024-06-06 | 0.445 | 158,782,393 | +190,000 | 0.54% | 70,658,165 |
| 2024-06-07 | 2024-06-05 | 0.445 | 158,592,393 | +190,000 | 0.54% | 70,573,615 |
| 2024-06-06 | 2024-06-04 | 0.455 | 158,402,393 | -400,000 | 0.54% | 72,073,089 |
| 2024-06-05 | 2024-06-03 | 0.460 | 158,802,393 | -100,000 | 0.54% | 73,049,101 |
| 2024-06-04 | 2024-05-31 | 0.450 | 158,902,393 | +680,000 | 0.54% | 71,506,077 |
| 2024-06-03 | 2024-05-30 | 0.470 | 158,222,393 | +1,330,000 | 0.54% | 74,364,525 |
| 2024-05-31 | 2024-05-29 | 0.480 | 156,892,393 | +130,000 | 0.53% | 75,308,349 |
| 2024-05-30 | 2024-05-28 | 0.485 | 156,762,393 | +70,000 | 0.53% | 76,029,761 |
| 2024-05-29 | 2024-05-27 | 0.480 | 156,692,393 | +100,000 | 0.53% | 75,212,349 |
| 2024-05-27 | 2024-05-23 | 0.485 | 156,592,393 | -510,000 | 0.53% | 75,947,311 |
| 2024-05-24 | 2024-05-22 | 0.510 | 157,102,393 | -400,000 | 0.53% | 80,122,220 |
| 2024-05-23 | 2024-05-21 | 0.480 | 157,502,393 | -80,000 | 0.53% | 75,601,149 |
| 2024-05-21 | 2024-05-17 | 0.465 | 157,582,393 | +170,000 | 0.53% | 73,275,813 |
| 2024-05-20 | 2024-05-16 | 0.470 | 157,412,393 | +260,000 | 0.53% | 73,983,825 |
| 2024-05-17 | 2024-05-14 | 0.480 | 157,152,393 | +120,000 | 0.53% | 75,433,149 |
| 2024-05-14 | 2024-05-10 | 0.470 | 157,032,393 | -220,000 | 0.53% | 73,805,225 |
| 2024-05-13 | 2024-05-09 | 0.465 | 157,252,393 | +20,000 | 0.53% | 73,122,363 |
| 2024-05-07 | 2024-05-03 | 0.490 | 157,232,393 | -250,000 | 0.53% | 77,043,873 |
| 2024-05-06 | 2024-05-02 | 0.490 | 157,482,393 | +110,000 | 0.53% | 77,166,373 |
| 2024-05-03 | 2024-04-30 | 0.470 | 157,372,393 | +20,000 | 0.53% | 73,965,025 |
| 2024-05-02 | 2024-04-29 | 0.475 | 157,352,393 | -90,000 | 0.53% | 74,742,387 |
| 2024-04-30 | 2024-04-26 | 0.455 | 157,442,393 | -300,000 | 0.53% | 71,636,289 |
| 2024-04-26 | 2024-04-24 | 0.445 | 157,742,393 | -30,000 | 0.53% | 70,195,365 |
| 2024-04-25 | 2024-04-23 | 0.435 | 157,772,393 | -130,000 | 0.54% | 68,630,991 |
| 2024-04-24 | 2024-04-22 | 0.420 | 157,902,393 | -1,330,000 | 0.54% | 66,319,005 |
| 2024-04-22 | 2024-04-18 | 0.425 | 159,232,393 | +100,000 | 0.54% | 67,673,767 |
| 2024-04-19 | 2024-04-17 | 0.425 | 159,132,393 | +80,000 | 0.54% | 67,631,267 |
| 2024-04-18 | 2024-04-16 | 0.420 | 159,052,393 | -80,000 | 0.54% | 66,802,005 |
| 2024-04-16 | 2024-04-12 | 0.455 | 159,132,393 | -10,000 | 0.54% | 72,405,239 |
| 2024-04-15 | 2024-04-11 | 0.460 | 159,142,393 | -90,000 | 0.54% | 73,205,501 |
| 2024-04-12 | 2024-04-10 | 0.455 | 159,232,393 | -10,000 | 0.54% | 72,450,739 |
| 2024-04-09 | 2024-04-05 | 0.445 | 159,242,393 | -80,000 | 0.54% | 70,862,865 |
| 2024-04-05 | 2024-04-02 | 0.460 | 159,322,393 | -290,000 | 0.54% | 73,288,301 |
| 2024-03-26 | 2024-03-22 | 0.470 | 159,612,393 | +80,000 | 0.54% | 75,017,825 |
| 2024-03-25 | 2024-03-21 | 0.475 | 159,532,393 | -100,000 | 0.54% | 75,777,887 |
| 2024-03-20 | 2024-03-18 | 0.455 | 159,632,393 | -130,000 | 0.54% | 72,632,739 |
| 2024-03-19 | 2024-03-15 | 0.440 | 159,762,393 | -50,000 | 0.54% | 70,295,453 |
| 2024-03-18 | 2024-03-14 | 0.455 | 159,812,393 | -180,000 | 0.54% | 72,714,639 |
| 2024-03-15 | 2024-03-13 | 0.455 | 159,992,393 | -80,000 | 0.54% | 72,796,539 |
| 2024-03-14 | 2024-03-12 | 0.455 | 160,072,393 | +140,000 | 0.54% | 72,832,939 |
| 2024-03-13 | 2024-03-11 | 0.435 | 159,932,393 | -100,000 | 0.54% | 69,570,591 |
| 2024-03-11 | 2024-03-07 | 0.415 | 160,032,393 | +100,000 | 0.54% | 66,413,443 |
| 2024-03-07 | 2024-03-05 | 0.430 | 159,932,393 | +100,000 | 0.54% | 68,770,929 |
| 2024-03-01 | 2024-02-28 | 0.440 | 159,832,393 | -10,000 | 0.54% | 70,326,253 |
| 2024-02-29 | 2024-02-27 | 0.460 | 159,842,393 | +80,000 | 0.54% | 73,527,501 |
| 2024-02-28 | 2024-02-26 | 0.465 | 159,762,393 | -104,000 | 0.54% | 74,289,513 |
| 2024-02-27 | 2024-02-23 | 0.470 | 159,866,393 | +50,000 | 0.54% | 75,137,205 |
| 2024-02-23 | 2024-02-21 | 0.450 | 159,816,393 | +430,000 | 0.54% | 71,917,377 |
| 2024-02-21 | 2024-02-19 | 0.450 | 159,386,393 | -10,000 | 0.54% | 71,723,877 |
| 2024-02-20 | 2024-02-16 | 0.460 | 159,396,393 | +100,000 | 0.54% | 73,322,341 |
| 2024-02-19 | 2024-02-15 | 0.430 | 159,296,393 | -20,000 | 0.54% | 68,497,449 |
| 2024-02-16 | 2024-02-14 | 0.435 | 159,316,393 | -10,000 | 0.54% | 69,302,631 |
| 2024-02-15 | 2024-02-09 | 0.425 | 159,326,393 | +100,000 | 0.54% | 67,713,717 |
| 2024-02-08 | 2024-02-06 | 0.420 | 159,226,393 | -50,000 | 0.54% | 66,875,085 |
| 2024-02-07 | 2024-02-05 | 0.395 | 159,276,393 | -30,000 | 0.54% | 62,914,175 |
| 2024-02-06 | 2024-02-02 | 0.405 | 159,306,393 | +50,000 | 0.54% | 64,519,089 |
| 2024-02-05 | 2024-02-01 | 0.405 | 159,256,393 | -10,000 | 0.54% | 64,498,839 |
| 2024-02-02 | 2024-01-31 | 0.390 | 159,266,393 | +260,000 | 0.54% | 62,113,893 |
| 2024-02-01 | 2024-01-30 | 0.395 | 159,006,393 | -360,000 | 0.54% | 62,807,525 |
| 2024-01-31 | 2024-01-29 | 0.415 | 159,366,393 | -50,000 | 0.54% | 66,137,053 |
| 2024-01-30 | 2024-01-26 | 0.415 | 159,416,393 | -130,000 | 0.54% | 66,157,803 |
| 2024-01-29 | 2024-01-25 | 0.425 | 159,546,393 | +50,000 | 0.54% | 67,807,217 |
| 2024-01-26 | 2024-01-24 | 0.420 | 159,496,393 | -100,000 | 0.54% | 66,988,485 |
| 2024-01-25 | 2024-01-23 | 0.400 | 159,596,393 | +120,000 | 0.54% | 63,838,557 |
| 2024-01-24 | 2024-01-22 | 0.400 | 159,476,393 | +440,000 | 0.54% | 63,790,557 |
| 2024-01-19 | 2024-01-17 | 0.435 | 159,036,393 | +80,000 | 0.54% | 69,180,831 |
| 2024-01-17 | 2024-01-15 | 0.475 | 158,956,393 | -10,000 | 0.54% | 75,504,287 |
| 2024-01-16 | 2024-01-12 | 0.465 | 158,966,393 | -70,000 | 0.54% | 73,919,373 |
| 2024-01-11 | 2024-01-09 | 0.445 | 159,036,393 | +70,000 | 0.54% | 70,771,195 |
| 2024-01-10 | 2024-01-08 | 0.445 | 158,966,393 | -500,000 | 0.54% | 70,740,045 |
| 2024-01-09 | 2024-01-05 | 0.455 | 159,466,393 | -20,000 | 0.54% | 72,557,209 |
| 2024-01-04 | 2024-01-02 | 0.470 | 159,486,393 | +40,000 | 0.54% | 74,958,605 |
| 2023-12-29 | 2023-12-27 | 0.460 | 159,446,393 | +90,000 | 0.54% | 73,345,341 |
| 2023-12-28 | 2023-12-22 | 0.450 | 159,356,393 | +40,000 | 0.54% | 71,710,377 |
| 2023-12-27 | 2023-12-21 | 0.470 | 159,316,393 | +110,000 | 0.54% | 74,878,705 |
| 2023-12-22 | 2023-12-20 | 0.460 | 159,206,393 | +160,000 | 0.54% | 73,234,941 |
| 2023-12-21 | 2023-12-19 | 0.455 | 159,046,393 | +7,100,000 | 0.54% | 72,366,109 |
| 2023-12-19 | 2023-12-15 | 0.485 | 151,946,393 | -90,000 | 0.52% | 73,694,001 |
| 2023-12-15 | 2023-12-13 | 0.470 | 152,036,393 | +6,920,000 | 0.52% | 71,457,105 |
| 2023-12-14 | 2023-12-12 | 0.495 | 145,116,393 | +40,000 | 0.49% | 71,832,615 |
| 2023-12-13 | 2023-12-11 | 0.490 | 145,076,393 | +160,000 | 0.49% | 71,087,433 |
| 2023-12-12 | 2023-12-08 | 0.500 | 144,916,393 | -100,000 | 0.49% | 72,458,196 |
| 2023-12-11 | 2023-12-07 | 0.500 | 145,016,393 | -5,610,000 | 0.49% | 72,508,196 |
| 2023-12-08 | 2023-12-06 | 0.510 | 150,626,393 | +180,000 | 0.51% | 76,819,460 |
| 2023-12-07 | 2023-12-05 | 0.495 | 150,446,393 | -80,000 | 0.51% | 74,470,965 |
| 2023-12-06 | 2023-12-04 | 0.510 | 150,526,393 | -1,275,000 | 0.51% | 76,768,460 |
| 2023-12-05 | 2023-12-01 | 0.540 | 151,801,393 | -200,000 | 0.51% | 81,972,752 |
| 2023-12-04 | 2023-11-30 | 0.530 | 152,001,393 | -380,000 | 0.52% | 80,560,738 |
| 2023-11-28 | 2023-11-24 | 0.550 | 152,381,393 | -100,000 | 0.56% | 83,809,766 |
| 2023-11-23 | 2023-11-21 | 0.550 | 152,481,393 | +9,700,000 | 0.57% | 83,864,766 |
| 2023-11-22 | 2023-11-20 | 0.550 | 142,781,393 | -100,000 | 0.53% | 78,529,766 |
| 2023-11-21 | 2023-11-17 | 0.530 | 142,881,393 | -710,000 | 0.53% | 75,727,138 |
| 2023-11-20 | 2023-11-16 | 0.530 | 143,591,393 | -50,000 | 0.53% | 76,103,438 |
| 2023-11-17 | 2023-11-15 | 0.530 | 143,641,393 | +240,000 | 0.53% | 76,129,938 |
| 2023-11-16 | 2023-11-14 | 0.520 | 143,401,393 | +480,000 | 0.53% | 74,568,724 |
| 2023-11-15 | 2023-11-13 | 0.570 | 142,921,393 | -90,000 | 0.53% | 81,465,194 |
| 2023-11-14 | 2023-11-10 | 0.540 | 143,011,393 | -280,000 | 0.53% | 77,226,152 |
| 2023-11-13 | 2023-11-09 | 0.560 | 143,291,393 | +190,000 | 0.53% | 80,243,180 |
| 2023-11-10 | 2023-11-08 | 0.580 | 143,101,393 | -20,000 | 0.53% | 82,998,808 |
| 2023-11-09 | 2023-11-07 | 0.550 | 143,121,393 | -250,000 | 0.53% | 78,716,766 |
| 2023-11-08 | 2023-11-06 | 0.540 | 143,371,393 | -100,000 | 0.53% | 77,420,552 |
| 2023-11-07 | 2023-11-03 | 0.520 | 143,471,393 | +100,000 | 0.53% | 74,605,124 |
| 2023-11-06 | 2023-11-02 | 0.510 | 143,371,393 | +400,000 | 0.53% | 73,119,410 |
| 2023-11-03 | 2023-11-01 | 0.510 | 142,971,393 | +20,000 | 0.53% | 72,915,410 |
| 2023-11-01 | 2023-10-30 | 0.510 | 142,951,393 | +400,000 | 0.53% | 72,905,210 |
| 2023-10-30 | 2023-10-26 | 0.500 | 142,551,393 | +100,000 | 0.53% | 71,275,696 |
| 2023-10-27 | 2023-10-25 | 0.500 | 142,451,393 | +1,130,000 | 0.53% | 71,225,696 |
| 2023-10-25 | 2023-10-20 | 0.510 | 141,321,393 | +480,000 | 0.52% | 72,073,910 |
| 2023-10-24 | 2023-10-19 | 0.510 | 140,841,393 | -30,000 | 0.52% | 71,829,110 |
| 2023-10-17 | 2023-10-13 | 0.560 | 140,871,393 | -20,000 | 0.52% | 78,887,980 |
| 2023-10-16 | 2023-10-12 | 0.550 | 140,891,393 | +2,100,000 | 0.52% | 77,490,266 |
| 2023-10-13 | 2023-10-11 | 0.560 | 138,791,393 | +670,000 | 0.51% | 77,723,180 |
| 2023-10-12 | 2023-10-10 | 0.550 | 138,121,393 | +2,150,000 | 0.51% | 75,966,766 |
| 2023-10-11 | 2023-10-09 | 0.540 | 135,971,393 | -120,000 | 0.50% | 73,424,552 |
| 2023-10-10 | 2023-10-06 | 0.560 | 136,091,393 | +610,000 | 0.50% | 76,211,180 |
| 2023-10-09 | 2023-10-05 | 0.560 | 135,481,393 | +170,000 | 0.50% | 75,869,580 |
| 2023-10-05 | 2023-10-03 | 0.570 | 135,311,393 | -480,000 | 0.50% | 77,127,494 |
| 2023-10-04 | 2023-09-29 | 0.620 | 135,791,393 | +70,000 | 0.50% | 84,190,664 |
| 2023-10-03 | 2023-09-28 | 0.590 | 135,721,393 | -20,000 | 0.50% | 80,075,622 |
| 2023-09-29 | 2023-09-27 | 0.600 | 135,741,393 | -300,000 | 0.50% | 81,444,836 |
| 2023-09-28 | 2023-09-26 | 0.570 | 136,041,393 | -120,000 | 0.50% | 77,543,594 |
| 2023-09-27 | 2023-09-25 | 0.560 | 136,161,393 | +1,420,000 | 0.50% | 76,250,380 |
| 2023-09-26 | 2023-09-22 | 0.570 | 134,741,393 | +270,000 | 0.50% | 76,802,594 |
| 2023-09-25 | 2023-09-21 | 0.550 | 134,471,393 | -830,000 | 0.50% | 73,959,266 |
| 2023-09-22 | 2023-09-20 | 0.580 | 135,301,393 | +1,660,000 | 0.50% | 78,474,808 |
| 2023-09-21 | 2023-09-19 | 0.550 | 133,641,393 | -40,000 | 0.50% | 73,502,766 |
| 2023-09-20 | 2023-09-18 | 0.550 | 133,681,393 | +20,000 | 0.50% | 73,524,766 |
| 2023-09-19 | 2023-09-15 | 0.550 | 133,661,393 | +90,000 | 0.50% | 73,513,766 |
| 2023-09-18 | 2023-09-14 | 0.510 | 133,571,393 | +120,000 | 0.50% | 68,121,410 |
| 2023-09-15 | 2023-09-13 | 0.500 | 133,451,393 | -10,000 | 0.49% | 66,725,696 |
| 2023-09-11 | 2023-09-06 | 0.520 | 133,461,393 | -10,000 | 0.49% | 69,399,924 |
| 2023-09-06 | 2023-09-04 | 0.530 | 133,471,393 | -10,000 | 0.49% | 70,739,838 |
| 2023-09-05 | 2023-08-31 | 0.520 | 133,481,393 | -160,000 | 0.49% | 69,410,324 |
| 2023-09-04 | 2023-08-30 | 0.530 | 133,641,393 | -110,000 | 0.50% | 70,829,938 |
| 2023-08-31 | 2023-08-29 | 0.540 | 133,751,393 | +90,800 | 0.50% | 72,225,752 |
| 2023-08-30 | 2023-08-28 | 0.520 | 133,660,593 | -710,000 | 0.50% | 69,503,508 |
| 2023-08-29 | 2023-08-25 | 0.530 | 134,370,593 | -1,120,000 | 0.50% | 71,216,414 |
| 2023-08-28 | 2023-08-24 | 0.550 | 135,490,593 | -2,860,000 | 0.50% | 74,519,826 |
| 2023-08-25 | 2023-08-23 | 0.500 | 138,350,593 | -30,000 | 0.51% | 69,175,296 |
| 2023-08-24 | 2023-08-22 | 0.510 | 138,380,593 | -20,000 | 0.51% | 70,574,102 |
| 2023-08-23 | 2023-08-21 | 0.490 | 138,400,593 | -240,000 | 0.51% | 67,816,291 |
| 2023-08-22 | 2023-08-18 | 0.485 | 138,640,593 | -490,000 | 0.51% | 67,240,688 |
| 2023-08-21 | 2023-08-17 | 0.520 | 139,130,593 | +600,000 | 0.52% | 72,347,908 |
| 2023-08-18 | 2023-08-16 | 0.520 | 138,530,593 | -140,000 | 0.51% | 72,035,908 |
| 2023-08-17 | 2023-08-15 | 0.510 | 138,670,593 | -690,000 | 0.51% | 70,722,002 |
| 2023-08-16 | 2023-08-14 | 0.530 | 139,360,593 | +30,000 | 0.52% | 73,861,114 |
| 2023-08-15 | 2023-08-11 | 0.520 | 139,330,593 | -480,000 | 0.52% | 72,451,908 |
| 2023-08-14 | 2023-08-10 | 0.530 | 139,810,593 | +130,000 | 0.52% | 74,099,614 |
| 2023-08-11 | 2023-08-09 | 0.510 | 139,680,593 | +2,280,000 | 0.52% | 71,237,102 |
| 2023-08-10 | 2023-08-08 | 0.530 | 137,400,593 | -460,000 | 0.51% | 72,822,314 |
| 2023-08-09 | 2023-08-07 | 0.510 | 137,860,593 | -10,000 | 0.51% | 70,308,902 |
| 2023-08-08 | 2023-08-04 | 0.485 | 137,870,593 | +490,000 | 0.51% | 66,867,238 |
| 2023-08-07 | 2023-08-03 | 0.465 | 137,380,593 | +40,000 | 0.51% | 63,881,976 |
| 2023-08-04 | 2023-08-02 | 0.460 | 137,340,593 | +490,000 | 0.51% | 63,176,673 |
| 2023-08-03 | 2023-08-01 | 0.480 | 136,850,593 | +30,000 | 0.51% | 65,688,285 |
| 2023-08-02 | 2023-07-31 | 0.475 | 136,820,593 | +160,000 | 0.51% | 64,989,782 |
| 2023-08-01 | 2023-07-28 | 0.475 | 136,660,593 | -60,000 | 0.51% | 64,913,782 |
| 2023-07-31 | 2023-07-27 | 0.465 | 136,720,593 | +480,000 | 0.51% | 63,575,076 |
| 2023-07-27 | 2023-07-25 | 0.460 | 136,240,593 | -40,000 | 0.51% | 62,670,673 |
| 2023-07-26 | 2023-07-24 | 0.445 | 136,280,593 | -240,000 | 0.51% | 60,644,864 |
| 2023-07-25 | 2023-07-21 | 0.450 | 136,520,593 | +550,000 | 0.51% | 61,434,267 |
| 2023-07-24 | 2023-07-20 | 0.445 | 135,970,593 | +850,000 | 0.50% | 60,506,914 |
| 2023-07-21 | 2023-07-19 | 0.460 | 135,120,593 | +1,590,000 | 0.50% | 62,155,473 |
| 2023-07-20 | 2023-07-18 | 0.470 | 133,530,593 | +70,000 | 0.50% | 62,759,379 |
| 2023-07-19 | 2023-07-14 | 0.470 | 133,460,593 | +820,000 | 0.49% | 62,726,479 |
| 2023-07-18 | 2023-07-13 | 0.480 | 132,640,593 | -590,000 | 0.49% | 63,667,485 |
| 2023-07-14 | 2023-07-12 | 0.475 | 133,230,593 | -1,050,000 | 0.49% | 63,284,532 |
| 2023-07-13 | 2023-07-11 | 0.460 | 134,280,593 | -150,000 | 0.50% | 61,769,073 |
| 2023-07-12 | 2023-07-10 | 0.430 | 134,430,593 | +1,900,000 | 0.50% | 57,805,155 |
| 2023-07-11 | 2023-07-07 | 0.410 | 132,530,593 | -90,000 | 0.49% | 54,337,543 |
| 2023-07-10 | 2023-07-06 | 0.430 | 132,620,593 | -50,000 | 0.49% | 57,026,855 |
| 2023-07-07 | 2023-07-05 | 0.435 | 132,670,593 | +170,000 | 0.49% | 57,711,708 |
| 2023-07-06 | 2023-07-04 | 0.455 | 132,500,593 | +570,000 | 0.49% | 60,287,770 |
| 2023-07-05 | 2023-07-03 | 0.430 | 131,930,593 | -60,000 | 0.49% | 56,730,155 |
| 2023-06-30 | 2023-06-28 | 0.420 | 131,990,593 | -100,000 | 0.49% | 55,436,049 |
| 2023-06-28 | 2023-06-26 | 0.410 | 132,090,593 | +30,000 | 0.49% | 54,157,143 |
| 2023-06-27 | 2023-06-23 | 0.390 | 132,060,593 | +360,000 | 0.49% | 51,503,631 |
| 2023-06-21 | 2023-06-19 | 0.435 | 131,700,593 | -200,000 | 0.49% | 57,289,758 |
| 2023-06-16 | 2023-06-14 | 0.430 | 131,900,593 | +40,000 | 0.49% | 56,717,255 |
| 2023-06-14 | 2023-06-12 | 0.410 | 131,860,593 | -30,000 | 0.49% | 54,062,843 |
| 2023-06-06 | 2023-06-02 | 0.415 | 131,890,593 | +200,000 | 0.49% | 54,734,596 |
| 2023-06-02 | 2023-05-31 | 0.400 | 131,690,593 | -200,000 | 0.49% | 52,676,237 |
| 2023-06-01 | 2023-05-30 | 0.415 | 131,890,593 | +200,000 | 0.49% | 54,734,596 |
| 2023-05-31 | 2023-05-29 | 0.395 | 131,690,593 | -50,000 | 0.49% | 52,017,784 |
| 2023-05-29 | 2023-05-24 | 0.410 | 131,740,593 | -50,000 | 0.49% | 54,013,643 |
| 2023-05-25 | 2023-05-23 | 0.420 | 131,790,593 | -40,000 | 0.49% | 55,352,049 |
| 2023-05-24 | 2023-05-22 | 0.435 | 131,830,593 | -1,030,000 | 0.49% | 57,346,308 |
| 2023-05-23 | 2023-05-19 | 0.425 | 132,860,593 | +20,000 | 0.49% | 56,465,752 |
| 2023-05-22 | 2023-05-18 | 0.440 | 132,840,593 | -220,000 | 0.49% | 58,449,861 |
| 2023-05-19 | 2023-05-17 | 0.435 | 133,060,593 | +180,000 | 0.49% | 57,881,358 |
| 2023-05-17 | 2023-05-15 | 0.475 | 132,880,593 | +10,000 | 0.49% | 63,118,282 |
| 2023-05-16 | 2023-05-12 | 0.470 | 132,870,593 | -30,000 | 0.49% | 62,449,179 |
| 2023-05-15 | 2023-05-11 | 0.485 | 132,900,593 | +60,000 | 0.49% | 64,456,788 |
| 2023-05-11 | 2023-05-09 | 0.460 | 132,840,593 | +230,000 | 0.49% | 61,106,673 |
| 2023-05-10 | 2023-05-08 | 0.470 | 132,610,593 | +20,000 | 0.49% | 62,326,979 |
| 2023-05-08 | 2023-05-04 | 0.475 | 132,590,593 | -50,000 | 0.49% | 62,980,532 |
| 2023-05-05 | 2023-05-03 | 0.455 | 132,640,593 | +200,000 | 0.49% | 60,351,470 |
| 2023-05-03 | 2023-04-28 | 0.495 | 132,440,593 | +20,000 | 0.49% | 65,558,094 |
| 2023-04-27 | 2023-04-25 | 0.485 | 132,420,593 | +200,000 | 0.49% | 64,223,988 |
| 2023-04-26 | 2023-04-24 | 0.495 | 132,220,593 | -1,000,000 | 0.49% | 65,449,194 |
| 2023-04-25 | 2023-04-21 | 0.495 | 133,220,593 | +240,000 | 0.49% | 65,944,194 |
| 2023-04-24 | 2023-04-20 | 0.520 | 132,980,593 | -60,000 | 0.49% | 69,149,908 |
| 2023-04-21 | 2023-04-19 | 0.530 | 133,040,593 | +100,000 | 0.49% | 70,511,514 |
| 2023-04-19 | 2023-04-17 | 0.540 | 132,940,593 | -10,000 | 0.49% | 71,787,920 |
| 2023-04-18 | 2023-04-14 | 0.530 | 132,950,593 | +30,000 | 0.49% | 70,463,814 |
| 2023-04-14 | 2023-04-12 | 0.540 | 132,920,593 | -420,000 | 0.49% | 71,777,120 |
| 2023-04-13 | 2023-04-11 | 0.530 | 133,340,593 | -750,000 | 0.49% | 70,670,514 |
| 2023-04-12 | 2023-04-06 | 0.510 | 134,090,593 | +30,000 | 0.50% | 68,386,202 |
| 2023-04-11 | 2023-04-04 | 0.520 | 134,060,593 | -40,000 | 0.50% | 69,711,508 |
| 2023-04-06 | 2023-04-03 | 0.530 | 134,100,593 | -40,000 | 0.50% | 71,073,314 |
| 2023-04-04 | 2023-03-31 | 0.510 | 134,140,593 | +220,000 | 0.50% | 68,411,702 |
| 2023-04-03 | 2023-03-30 | 0.500 | 133,920,593 | +100,000 | 0.50% | 66,960,296 |
| 2023-03-31 | 2023-03-29 | 0.510 | 133,820,593 | -120,000 | 0.50% | 68,248,502 |
| 2023-03-30 | 2023-03-28 | 0.485 | 133,940,593 | +20,000 | 0.50% | 64,961,188 |
| 2023-03-28 | 2023-03-24 | 0.500 | 133,920,593 | +130,000 | 0.50% | 66,960,296 |
| 2023-03-27 | 2023-03-23 | 0.510 | 133,790,593 | +50,000 | 0.50% | 68,233,202 |
| 2023-03-24 | 2023-03-22 | 0.490 | 133,740,593 | -90,000 | 0.50% | 65,532,891 |
| 2023-03-23 | 2023-03-21 | 0.480 | 133,830,593 | +1,100,000 | 0.50% | 64,238,685 |
| 2023-03-21 | 2023-03-17 | 0.485 | 132,730,593 | -40,000 | 0.49% | 64,374,338 |
| 2023-03-17 | 2023-03-15 | 0.470 | 132,770,593 | -30,000 | 0.49% | 62,402,179 |
| 2023-03-16 | 2023-03-14 | 0.450 | 132,800,593 | -280,000 | 0.49% | 59,760,267 |
| 2023-03-15 | 2023-03-13 | 0.470 | 133,080,593 | -710,000 | 0.49% | 62,547,879 |
| 2023-03-14 | 2023-03-10 | 0.470 | 133,790,593 | -1,620,000 | 0.50% | 62,881,579 |
| 2023-03-13 | 2023-03-09 | 0.490 | 135,410,593 | -730,000 | 0.50% | 66,351,191 |
| 2023-03-10 | 2023-03-08 | 0.485 | 136,140,593 | +720,000 | 0.50% | 66,028,188 |
| 2023-03-09 | 2023-03-07 | 0.495 | 135,420,593 | +1,210,000 | 0.50% | 67,033,194 |
| 2023-03-08 | 2023-03-06 | 0.510 | 134,210,593 | -810,000 | 0.50% | 68,447,402 |
| 2023-03-03 | 2023-03-01 | 0.520 | 135,020,593 | -1,620,000 | 0.50% | 70,210,708 |
| 2023-03-02 | 2023-02-28 | 0.495 | 136,640,593 | +650,000 | 0.51% | 67,637,094 |
| 2023-03-01 | 2023-02-27 | 0.500 | 135,990,593 | -320,000 | 0.50% | 67,995,296 |
| 2023-02-28 | 2023-02-24 | 0.500 | 136,310,593 | +40,000 | 0.51% | 68,155,296 |
| 2023-02-27 | 2023-02-23 | 0.520 | 136,270,593 | -100,000 | 0.51% | 70,860,708 |
| 2023-02-24 | 2023-02-22 | 0.520 | 136,370,593 | +20,000 | 0.51% | 70,912,708 |
| 2023-02-23 | 2023-02-21 | 0.520 | 136,350,593 | -100,000 | 0.51% | 70,902,308 |
| 2023-02-22 | 2023-02-20 | 0.530 | 136,450,593 | -20,000 | 0.51% | 72,318,814 |
| 2023-02-21 | 2023-02-17 | 0.530 | 136,470,593 | -30,000 | 0.51% | 72,329,414 |
| 2023-02-17 | 2023-02-15 | 0.530 | 136,500,593 | +880,000 | 0.51% | 72,345,314 |
| 2023-02-16 | 2023-02-14 | 0.540 | 135,620,593 | +6,330,000 | 0.50% | 73,235,120 |
| 2023-02-14 | 2023-02-10 | 0.550 | 129,290,593 | -70,000 | 0.48% | 71,109,826 |
| 2023-02-10 | 2023-02-08 | 0.540 | 129,360,593 | +330,000 | 0.48% | 69,854,720 |
| 2023-02-09 | 2023-02-07 | 0.560 | 129,030,593 | +50,000 | 0.48% | 72,257,132 |
| 2023-02-08 | 2023-02-06 | 0.560 | 128,980,593 | +1,190,000 | 0.48% | 72,229,132 |
| 2023-02-07 | 2023-02-03 | 0.590 | 127,790,593 | +320,000 | 0.47% | 75,396,450 |
| 2023-02-06 | 2023-02-02 | 0.590 | 127,470,593 | +130,000 | 0.47% | 75,207,650 |
| 2023-02-03 | 2023-02-01 | 0.580 | 127,340,593 | +270,000 | 0.47% | 73,857,544 |
| 2023-02-02 | 2023-01-31 | 0.590 | 127,070,593 | +120,000 | 0.47% | 74,971,650 |
| 2023-02-01 | 2023-01-30 | 0.600 | 126,950,593 | +1,630,000 | 0.47% | 76,170,356 |
| 2023-01-31 | 2023-01-27 | 0.660 | 125,320,593 | -70,000 | 0.46% | 82,711,591 |
| 2023-01-30 | 2023-01-26 | 0.670 | 125,390,593 | +2,280,000 | 0.46% | 84,011,697 |
| 2023-01-27 | 2023-01-20 | 0.670 | 123,110,593 | +330,000 | 0.46% | 82,484,097 |
| 2023-01-20 | 2023-01-18 | 0.620 | 122,780,593 | -50,000 | 0.46% | 76,123,968 |
| 2023-01-19 | 2023-01-17 | 0.620 | 122,830,593 | -60,000 | 0.46% | 76,154,968 |
| 2023-01-18 | 2023-01-16 | 0.620 | 122,890,593 | -110,000 | 0.46% | 76,192,168 |
| 2023-01-17 | 2023-01-13 | 0.610 | 123,000,593 | +280,000 | 0.46% | 75,030,362 |
| 2023-01-16 | 2023-01-12 | 0.600 | 122,720,593 | +140,000 | 0.45% | 73,632,356 |
| 2023-01-13 | 2023-01-11 | 0.600 | 122,580,593 | +410,000 | 0.45% | 73,548,356 |
| 2023-01-12 | 2023-01-10 | 0.620 | 122,170,593 | +60,000 | 0.45% | 75,745,768 |
| 2023-01-11 | 2023-01-09 | 0.620 | 122,110,593 | +400,000 | 0.45% | 75,708,568 |
| 2023-01-10 | 2023-01-06 | 0.600 | 121,710,593 | -280,000 | 0.45% | 73,026,356 |
| 2023-01-09 | 2023-01-05 | 0.610 | 121,990,593 | +770,000 | 0.45% | 74,414,262 |
| 2023-01-06 | 2023-01-04 | 0.630 | 121,220,593 | -70,000 | 0.45% | 76,368,974 |
| 2023-01-05 | 2023-01-03 | 0.600 | 121,290,593 | +950,000 | 0.45% | 72,774,356 |
| 2023-01-04 | 2022-12-30 | 0.570 | 120,340,593 | +200,000 | 0.45% | 68,594,138 |
| 2023-01-03 | 2022-12-29 | 0.570 | 120,140,593 | +260,000 | 0.45% | 68,480,138 |
| 2022-12-30 | 2022-12-28 | 0.580 | 119,880,593 | +2,550,000 | 0.44% | 69,530,744 |
| 2022-12-29 | 2022-12-23 | 0.560 | 117,330,593 | +300,000 | 0.43% | 65,705,132 |
| 2022-12-28 | 2022-12-22 | 0.570 | 117,030,593 | +260,000 | 0.43% | 66,707,438 |
| 2022-12-23 | 2022-12-21 | 0.550 | 116,770,593 | +130,000 | 0.43% | 64,223,826 |
| 2022-12-22 | 2022-12-20 | 0.520 | 116,640,593 | +280,000 | 0.43% | 60,653,108 |
| 2022-12-21 | 2022-12-19 | 0.530 | 116,360,593 | -9,180,000 | 0.43% | 61,671,114 |
| 2022-12-20 | 2022-12-16 | 0.580 | 125,540,593 | -290,000 | 0.47% | 72,813,544 |
| 2022-12-19 | 2022-12-15 | 0.600 | 125,830,593 | -1,400,000 | 0.47% | 75,498,356 |
| 2022-12-16 | 2022-12-14 | 0.610 | 127,230,593 | -90,000 | 0.47% | 77,610,662 |
| 2022-12-15 | 2022-12-13 | 0.660 | 127,320,593 | -910,000 | 0.47% | 84,031,591 |
| 2022-12-14 | 2022-12-12 | 0.670 | 128,230,593 | +120,000 | 0.48% | 85,914,497 |
| 2022-12-13 | 2022-12-09 | 0.600 | 128,110,593 | -3,030,000 | 0.47% | 76,866,356 |
| 2022-12-12 | 2022-12-08 | 0.590 | 131,140,593 | +480,000 | 0.49% | 77,372,950 |
| 2022-12-09 | 2022-12-07 | 0.530 | 130,660,593 | -160,000 | 0.48% | 69,250,114 |
| 2022-12-08 | 2022-12-06 | 0.520 | 130,820,593 | +300,000 | 0.48% | 68,026,708 |
| 2022-12-07 | 2022-12-05 | 0.530 | 130,520,593 | +2,320,000 | 0.48% | 69,175,914 |
| 2022-12-06 | 2022-12-02 | 0.510 | 128,200,593 | +1,440,000 | 0.48% | 65,382,302 |
| 2022-12-05 | 2022-12-01 | 0.445 | 126,760,593 | +6,020,000 | 0.47% | 56,408,464 |
| 2022-12-02 | 2022-11-30 | 0.425 | 120,740,593 | +830,000 | 0.45% | 51,314,752 |
| 2022-12-01 | 2022-11-29 | 0.435 | 119,910,593 | -250,000 | 0.44% | 52,161,108 |
| 2022-11-30 | 2022-11-28 | 0.400 | 120,160,593 | -220,000 | 0.45% | 48,064,237 |
| 2022-11-29 | 2022-11-25 | 0.405 | 120,380,593 | +60,000 | 0.45% | 48,754,140 |
| 2022-11-28 | 2022-11-24 | 0.405 | 120,320,593 | +970,000 | 0.45% | 48,729,840 |
| 2022-11-25 | 2022-11-23 | 0.425 | 119,350,593 | +10,000 | 0.44% | 50,724,002 |
| 2022-11-24 | 2022-11-22 | 0.410 | 119,340,593 | -810,000 | 0.44% | 48,929,643 |
| 2022-11-23 | 2022-11-21 | 0.425 | 120,150,593 | +300,000 | 0.45% | 51,064,002 |
| 2022-11-22 | 2022-11-18 | 0.455 | 119,850,593 | +380,000 | 0.44% | 54,532,020 |
| 2022-11-21 | 2022-11-17 | 0.420 | 119,470,593 | +470,000 | 0.44% | 50,177,649 |
| 2022-11-18 | 2022-11-16 | 0.410 | 119,000,593 | +280,000 | 0.44% | 48,790,243 |
| 2022-11-17 | 2022-11-15 | 0.455 | 118,720,593 | +2,010,000 | 0.44% | 54,017,870 |
| 2022-11-16 | 2022-11-14 | 0.420 | 116,710,593 | -540,000 | 0.43% | 49,018,449 |
| 2022-11-15 | 2022-11-11 | 0.365 | 117,250,593 | +1,080,000 | 0.43% | 42,796,466 |
| 2022-11-11 | 2022-11-09 | 0.370 | 116,170,593 | +490,000 | 0.43% | 42,983,119 |
| 2022-11-10 | 2022-11-08 | 0.390 | 115,680,593 | +20,000 | 0.43% | 45,115,431 |
| 2022-11-09 | 2022-11-07 | 0.400 | 115,660,593 | -270,000 | 0.43% | 46,264,237 |
| 2022-11-07 | 2022-11-03 | 0.395 | 115,930,593 | +490,000 | 0.43% | 45,792,584 |
| 2022-11-04 | 2022-11-02 | 0.370 | 115,440,593 | -620,000 | 0.43% | 42,713,019 |
| 2022-11-02 | 2022-10-31 | 0.290 | 116,060,593 | +50,000 | 0.43% | 33,657,572 |
| 2022-11-01 | 2022-10-28 | 0.295 | 116,010,593 | +100,000 | 0.43% | 34,223,125 |
| 2022-10-31 | 2022-10-27 | 0.315 | 115,910,593 | +150,000 | 0.43% | 36,511,837 |
| 2022-10-28 | 2022-10-26 | 0.310 | 115,760,593 | -50,000 | 0.43% | 35,885,784 |
| 2022-10-27 | 2022-10-25 | 0.295 | 115,810,593 | -300,000 | 0.43% | 34,164,125 |
| 2022-10-24 | 2022-10-20 | 0.305 | 116,110,593 | +90,000 | 0.43% | 35,413,731 |
| 2022-10-20 | 2022-10-18 | 0.340 | 116,020,593 | -200,000 | 0.43% | 39,447,002 |
| 2022-10-19 | 2022-10-17 | 0.320 | 116,220,593 | +200,000 | 0.43% | 37,190,590 |
| 2022-10-18 | 2022-10-14 | 0.320 | 116,020,593 | -50,000 | 0.43% | 37,126,590 |
| 2022-10-17 | 2022-10-13 | 0.300 | 116,070,593 | +60,000 | 0.43% | 34,821,178 |
| 2022-10-14 | 2022-10-12 | 0.325 | 116,010,593 | +370,000 | 0.43% | 37,703,443 |
| 2022-10-13 | 2022-10-11 | 0.340 | 115,640,593 | +30,000 | 0.43% | 39,317,802 |
| 2022-10-12 | 2022-10-10 | 0.355 | 115,610,593 | -300,000 | 0.43% | 41,041,761 |
| 2022-10-11 | 2022-10-07 | 0.340 | 115,910,593 | +470,000 | 0.43% | 39,409,602 |
| 2022-10-10 | 2022-10-06 | 0.360 | 115,440,593 | +10,000 | 0.43% | 41,558,613 |
| 2022-10-07 | 2022-10-05 | 0.380 | 115,430,593 | +230,000 | 0.43% | 43,863,625 |
| 2022-10-06 | 2022-10-03 | 0.380 | 115,200,593 | -260,000 | 0.43% | 43,776,225 |
| 2022-10-05 | 2022-09-30 | 0.405 | 115,460,593 | +350,000 | 0.43% | 46,761,540 |
| 2022-09-30 | 2022-09-28 | 0.460 | 115,110,593 | -1,150,000 | 0.43% | 52,950,873 |
| 2022-09-29 | 2022-09-27 | 0.500 | 116,260,593 | -10,000 | 0.43% | 58,130,296 |
| 2022-09-28 | 2022-09-26 | 0.500 | 116,270,593 | -50,000 | 0.43% | 58,135,296 |
| 2022-09-27 | 2022-09-23 | 0.510 | 116,320,593 | +80,000 | 0.43% | 59,323,502 |
| 2022-09-26 | 2022-09-22 | 0.520 | 116,240,593 | -240,000 | 0.43% | 60,445,108 |
| 2022-09-23 | 2022-09-21 | 0.530 | 116,480,593 | -260,000 | 0.43% | 61,734,714 |
| 2022-09-20 | 2022-09-16 | 0.580 | 116,740,593 | +50,000 | 0.43% | 67,709,544 |
| 2022-09-15 | 2022-09-13 | 0.610 | 116,690,593 | -70,000 | 0.43% | 71,181,262 |
| 2022-09-09 | 2022-09-07 | 0.590 | 116,760,593 | -70,000 | 0.43% | 68,888,750 |
| 2022-09-08 | 2022-09-06 | 0.600 | 116,830,593 | -60,000 | 0.43% | 70,098,356 |
| 2022-09-01 | 2022-08-30 | 0.610 | 116,890,593 | -300,000 | 0.43% | 71,303,262 |
| 2022-08-30 | 2022-08-26 | 0.620 | 117,190,593 | +50,000 | 0.43% | 72,658,168 |
| 2022-08-25 | 2022-08-23 | 0.610 | 117,140,593 | +830,000 | 0.43% | 71,455,762 |
| 2022-08-22 | 2022-08-18 | 0.610 | 116,310,593 | +50,000 | 0.43% | 70,949,462 |
| 2022-08-16 | 2022-08-12 | 0.620 | 116,260,593 | -80,000 | 0.43% | 72,081,568 |
| 2022-08-15 | 2022-08-11 | 0.620 | 116,340,593 | +100,000 | 0.43% | 72,131,168 |
| 2022-08-12 | 2022-08-10 | 0.600 | 116,240,593 | -20,000 | 0.43% | 69,744,356 |
| 2022-08-04 | 2022-08-02 | 0.610 | 116,260,593 | -20,000 | 0.43% | 70,918,962 |
| 2022-07-26 | 2022-07-22 | 0.680 | 116,280,593 | -100,000 | 0.43% | 79,070,803 |
| 2022-07-21 | 2022-07-19 | 0.690 | 116,380,593 | -10,000 | 0.43% | 80,302,609 |
| 2022-07-19 | 2022-07-15 | 0.650 | 116,390,593 | -600,000 | 0.43% | 75,653,885 |
| 2022-07-18 | 2022-07-14 | 0.690 | 116,990,593 | -300,000 | 0.43% | 80,723,509 |
| 2022-07-15 | 2022-07-13 | 0.690 | 117,290,593 | +10,000 | 0.43% | 80,930,509 |
| 2022-07-14 | 2022-07-12 | 0.680 | 117,280,593 | +10,000 | 0.43% | 79,750,803 |
| 2022-07-08 | 2022-07-06 | 0.730 | 117,270,593 | -110,000 | 0.43% | 85,607,533 |
| 2022-07-07 | 2022-07-05 | 0.750 | 117,380,593 | +440,000 | 0.44% | 88,035,445 |
| 2022-07-06 | 2022-07-04 | 0.780 | 116,940,593 | +100,000 | 0.43% | 91,213,663 |
| 2022-07-04 | 2022-06-29 | 0.770 | 116,840,593 | +280,000 | 0.43% | 89,967,257 |
| 2022-06-30 | 2022-06-28 | 0.810 | 116,560,593 | +560,000 | 0.43% | 94,414,080 |
| 2022-06-29 | 2022-06-27 | 0.790 | 116,000,593 | -470,000 | 0.43% | 91,640,468 |
| 2022-06-28 | 2022-06-24 | 0.760 | 116,470,593 | +10,000 | 0.43% | 88,517,651 |
| 2022-06-27 | 2022-06-23 | 0.770 | 116,460,593 | +80,000 | 0.43% | 89,674,657 |
| 2022-06-24 | 2022-06-22 | 0.770 | 116,380,593 | -20,000 | 0.43% | 89,613,057 |
| 2022-06-23 | 2022-06-21 | 0.780 | 116,400,593 | +450,000 | 0.43% | 90,792,463 |
| 2022-06-21 | 2022-06-17 | 0.730 | 115,950,593 | -770,000 | 0.43% | 84,643,933 |
| 2022-06-20 | 2022-06-16 | 0.740 | 116,720,593 | -30,000 | 0.43% | 86,373,239 |
| 2022-06-17 | 2022-06-15 | 0.740 | 116,750,593 | -230,000 | 0.43% | 86,395,439 |
| 2022-06-16 | 2022-06-14 | 0.740 | 116,980,593 | -90,000 | 0.43% | 86,565,639 |
| 2022-06-15 | 2022-06-13 | 0.730 | 117,070,593 | +150,000 | 0.43% | 85,461,533 |
| 2022-06-14 | 2022-06-10 | 0.770 | 116,920,593 | +10,000 | 0.43% | 90,028,857 |
| 2022-06-13 | 2022-06-09 | 0.790 | 116,910,593 | -40,000 | 0.43% | 92,359,368 |
| 2022-06-10 | 2022-06-08 | 0.770 | 116,950,593 | -710,000 | 0.43% | 90,051,957 |
| 2022-06-09 | 2022-06-07 | 0.720 | 117,660,593 | -100,000 | 0.44% | 84,715,627 |
| 2022-06-08 | 2022-06-06 | 0.720 | 117,760,593 | +300,000 | 0.44% | 84,787,627 |
| 2022-06-07 | 2022-06-02 | 0.690 | 117,460,593 | +510,000 | 0.44% | 81,047,809 |
| 2022-06-02 | 2022-05-31 | 0.690 | 116,950,593 | +80,000 | 0.43% | 80,695,909 |
| 2022-06-01 | 2022-05-30 | 0.700 | 116,870,593 | +230,000 | 0.43% | 81,809,415 |
| 2022-05-31 | 2022-05-27 | 0.660 | 116,640,593 | -40,000 | 0.43% | 76,982,791 |
| 2022-05-20 | 2022-05-18 | 0.700 | 116,680,593 | -110,000 | 0.43% | 81,676,415 |
| 2022-05-19 | 2022-05-17 | 0.690 | 116,790,593 | -80,000 | 0.43% | 80,585,509 |
| 2022-05-18 | 2022-05-16 | 0.630 | 116,870,593 | +20,000 | 0.43% | 73,628,474 |
| 2022-05-17 | 2022-05-13 | 0.630 | 116,850,593 | -220,000 | 0.43% | 73,615,874 |
| 2022-05-16 | 2022-05-12 | 0.600 | 117,070,593 | -690,000 | 0.43% | 70,242,356 |
| 2022-05-13 | 2022-05-11 | 0.620 | 117,760,593 | -1,880,000 | 0.44% | 73,011,568 |
| 2022-05-11 | 2022-05-06 | 0.620 | 119,640,593 | -150,000 | 0.44% | 74,177,168 |
| 2022-05-06 | 2022-05-04 | 0.690 | 119,790,593 | -100,000 | 0.44% | 82,655,509 |
| 2022-05-05 | 2022-05-03 | 0.670 | 119,890,593 | -300,000 | 0.44% | 80,326,697 |
| 2022-05-03 | 2022-04-28 | 0.640 | 120,190,593 | -50,000 | 0.45% | 76,921,980 |
| 2022-04-29 | 2022-04-27 | 0.630 | 120,240,593 | -230,000 | 0.45% | 75,751,574 |
| 2022-04-26 | 2022-04-22 | 0.620 | 120,470,593 | -20,000 | 0.45% | 74,691,768 |
| 2022-04-25 | 2022-04-21 | 0.650 | 120,490,593 | -20,000 | 0.45% | 78,318,885 |
| 2022-04-22 | 2022-04-20 | 0.670 | 120,510,593 | -20,000 | 0.45% | 80,742,097 |
| 2022-04-14 | 2022-04-12 | 0.660 | 120,530,593 | -10,000 | 0.45% | 79,550,191 |
| 2022-04-11 | 2022-04-07 | 0.680 | 120,540,593 | +40,000 | 0.45% | 81,967,603 |
| 2022-04-08 | 2022-04-06 | 0.710 | 120,500,593 | -70,000 | 0.45% | 85,555,421 |
| 2022-04-07 | 2022-04-04 | 0.720 | 120,570,593 | -250,000 | 0.45% | 86,810,827 |
| 2022-04-01 | 2022-03-30 | 0.660 | 120,820,593 | +100,000 | 0.45% | 79,741,591 |
| 2022-03-30 | 2022-03-28 | 0.640 | 120,720,593 | +10,000 | 0.45% | 77,261,180 |
| 2022-03-28 | 2022-03-24 | 0.680 | 120,710,593 | +150,000 | 0.45% | 82,083,203 |
| 2022-03-25 | 2022-03-23 | 0.670 | 120,560,593 | +50,000 | 0.45% | 80,775,597 |
| 2022-03-24 | 2022-03-22 | 0.670 | 120,510,593 | -120,000 | 0.45% | 80,742,097 |
| 2022-03-23 | 2022-03-21 | 0.640 | 120,630,593 | -10,000 | 0.45% | 77,203,580 |
| 2022-03-22 | 2022-03-18 | 0.620 | 120,640,593 | -200,000 | 0.45% | 74,797,168 |
| 2022-03-21 | 2022-03-17 | 0.630 | 120,840,593 | -690,000 | 0.45% | 76,129,574 |
| 2022-03-18 | 2022-03-16 | 0.560 | 121,530,593 | -20,000 | 0.45% | 68,057,132 |
| 2022-03-17 | 2022-03-15 | 0.500 | 121,550,593 | +190,000 | 0.45% | 60,775,296 |
| 2022-03-16 | 2022-03-14 | 0.580 | 121,360,593 | +320,000 | 0.45% | 70,389,144 |
| 2022-03-11 | 2022-03-09 | 0.670 | 121,040,593 | +100,000 | 0.45% | 81,097,197 |
| 2022-03-10 | 2022-03-08 | 0.690 | 120,940,593 | +700,000 | 0.45% | 83,449,009 |
| 2022-03-09 | 2022-03-07 | 0.710 | 120,240,593 | -680,000 | 0.45% | 85,370,821 |
| 2022-03-08 | 2022-03-04 | 0.770 | 120,920,593 | -150,000 | 0.45% | 93,108,857 |
| 2022-03-07 | 2022-03-03 | 0.780 | 121,070,593 | -100,000 | 0.45% | 94,435,063 |
| 2022-03-02 | 2022-02-28 | 0.780 | 121,170,593 | -100,000 | 0.45% | 94,513,063 |
| 2022-02-23 | 2022-02-21 | 0.830 | 121,270,593 | -30,000 | 0.45% | 100,654,592 |
| 2022-02-21 | 2022-02-17 | 0.830 | 121,300,593 | -10,000 | 0.45% | 100,679,492 |
| 2022-02-18 | 2022-02-16 | 0.820 | 121,310,593 | +20,000 | 0.45% | 99,474,686 |
| 2022-02-17 | 2022-02-15 | 0.810 | 121,290,593 | +130,000 | 0.45% | 98,245,380 |
| 2022-02-16 | 2022-02-14 | 0.840 | 121,160,593 | -40,000 | 0.45% | 101,774,898 |
| 2022-02-15 | 2022-02-11 | 0.800 | 121,200,593 | +60,000 | 0.45% | 96,960,474 |
| 2022-02-14 | 2022-02-10 | 0.800 | 121,140,593 | +230,000 | 0.45% | 96,912,474 |
| 2022-02-11 | 2022-02-09 | 0.780 | 120,910,593 | -120,000 | 0.45% | 94,310,263 |
| 2022-02-10 | 2022-02-08 | 0.780 | 121,030,593 | -60,000 | 0.45% | 94,403,863 |
| 2022-02-09 | 2022-02-07 | 0.780 | 121,090,593 | -10,000 | 0.45% | 94,450,663 |
| 2022-02-08 | 2022-02-04 | 0.810 | 121,100,593 | -70,000 | 0.45% | 98,091,480 |
| 2022-02-07 | 2022-01-31 | 0.880 | 121,170,593 | +70,000 | 0.45% | 106,630,122 |
| 2022-02-04 | 2022-01-27 | 0.810 | 121,100,593 | -20,000 | 0.45% | 98,091,480 |
| 2022-01-27 | 2022-01-25 | 0.820 | 121,120,593 | +100,000 | 0.45% | 99,318,886 |
| 2022-01-26 | 2022-01-24 | 0.870 | 121,020,593 | -100,000 | 0.45% | 105,287,916 |
| 2022-01-25 | 2022-01-21 | 0.860 | 121,120,593 | -50,000 | 0.45% | 104,163,710 |
| 2022-01-24 | 2022-01-20 | 0.850 | 121,170,593 | +10,000 | 0.45% | 102,995,004 |
| 2022-01-21 | 2022-01-19 | 0.830 | 121,160,593 | -120,000 | 0.45% | 100,563,292 |
| 2022-01-19 | 2022-01-17 | 0.820 | 121,280,593 | -10,000 | 0.45% | 99,450,086 |
| 2022-01-17 | 2022-01-13 | 0.840 | 121,290,593 | -20,000 | 0.45% | 101,884,098 |
| 2022-01-14 | 2022-01-12 | 0.850 | 121,310,593 | -220,000 | 0.45% | 103,114,004 |
| 2022-01-13 | 2022-01-11 | 0.820 | 121,530,593 | +60,000 | 0.45% | 99,655,086 |
| 2022-01-12 | 2022-01-10 | 0.820 | 121,470,593 | -70,000 | 0.45% | 99,605,886 |
| 2022-01-11 | 2022-01-07 | 0.780 | 121,540,593 | -50,000 | 0.45% | 94,801,663 |
| 2022-01-07 | 2022-01-05 | 0.740 | 121,590,593 | -20,000 | 0.45% | 89,977,039 |
| 2022-01-06 | 2022-01-04 | 0.750 | 121,610,593 | -50,000 | 0.45% | 91,207,945 |
| 2022-01-05 | 2022-01-03 | 0.760 | 121,660,593 | -170,000 | 0.45% | 92,462,051 |
| 2022-01-04 | 2021-12-31 | 0.710 | 121,830,593 | +200,000 | 0.45% | 86,499,721 |
| 2022-01-03 | 2021-12-29 | 0.700 | 121,630,593 | +500,000 | 0.45% | 85,141,415 |
| 2021-12-30 | 2021-12-28 | 0.760 | 121,130,593 | +40,000 | 0.45% | 92,059,251 |
| 2021-12-29 | 2021-12-24 | 0.740 | 121,090,593 | +100,000 | 0.45% | 89,607,039 |
| 2021-12-22 | 2021-12-20 | 0.730 | 120,990,593 | +10,000 | 0.45% | 88,323,133 |
| 2021-12-21 | 2021-12-17 | 0.750 | 120,980,593 | -50,000 | 0.45% | 90,735,445 |
| 2021-12-20 | 2021-12-16 | 0.780 | 121,030,593 | -20,000 | 0.45% | 94,403,863 |
| 2021-12-17 | 2021-12-15 | 0.780 | 121,050,593 | +110,000 | 0.45% | 94,419,463 |
| 2021-12-16 | 2021-12-14 | 0.760 | 120,940,593 | +50,000 | 0.45% | 91,914,851 |
| 2021-12-06 | 2021-12-02 | 0.780 | 120,890,593 | -70,000 | 0.45% | 94,294,663 |
| 2021-12-02 | 2021-11-30 | 0.800 | 120,960,593 | -20,000 | 0.45% | 96,768,474 |
| 2021-12-01 | 2021-11-29 | 0.810 | 120,980,593 | -10,000 | 0.45% | 97,994,280 |
| 2021-11-30 | 2021-11-26 | 0.850 | 120,990,593 | -20,000 | 0.45% | 102,842,004 |
| 2021-11-26 | 2021-11-24 | 0.860 | 121,010,593 | -1,000,000 | 0.45% | 104,069,110 |
| 2021-11-24 | 2021-11-22 | 0.880 | 122,010,593 | -890,000 | 0.45% | 107,369,322 |
| 2021-11-23 | 2021-11-19 | 0.890 | 122,900,593 | -1,440,000 | 0.46% | 109,381,528 |
| 2021-11-22 | 2021-11-18 | 0.890 | 124,340,593 | -10,000 | 0.46% | 110,663,128 |
| 2021-11-19 | 2021-11-17 | 0.900 | 124,350,593 | -80,000 | 0.46% | 111,915,534 |
| 2021-11-18 | 2021-11-16 | 0.890 | 124,430,593 | -720,000 | 0.46% | 110,743,228 |
| 2021-11-17 | 2021-11-15 | 0.880 | 125,150,593 | -960,000 | 0.47% | 110,132,522 |
| 2021-11-16 | 2021-11-12 | 0.870 | 126,110,593 | +940,000 | 0.47% | 109,716,216 |
| 2021-11-15 | 2021-11-11 | 0.860 | 125,170,593 | -30,000 | 0.47% | 107,646,710 |
| 2021-11-12 | 2021-11-10 | 0.840 | 125,200,593 | -1,100,000 | 0.47% | 105,168,498 |
| 2021-11-10 | 2021-11-08 | 0.830 | 126,300,593 | -10,000 | 0.47% | 104,829,492 |
| 2021-11-09 | 2021-11-05 | 0.810 | 126,310,593 | -10,000 | 0.47% | 102,311,580 |
| 2021-11-05 | 2021-11-03 | 0.820 | 126,320,593 | -10,000 | 0.47% | 103,582,886 |
| 2021-11-02 | 2021-10-29 | 0.830 | 126,330,593 | -20,000 | 0.47% | 104,854,392 |
| 2021-11-01 | 2021-10-28 | 0.840 | 126,350,593 | -30,000 | 0.47% | 106,134,498 |
| 2021-10-29 | 2021-10-27 | 0.830 | 126,380,593 | +50,000 | 0.47% | 104,895,892 |
| 2021-10-28 | 2021-10-26 | 0.870 | 126,330,593 | +60,000 | 0.47% | 109,907,616 |
| 2021-10-27 | 2021-10-25 | 0.860 | 126,270,593 | -20,000 | 0.47% | 108,592,710 |
| 2021-10-26 | 2021-10-22 | 0.900 | 126,290,593 | -10,000 | 0.47% | 113,661,534 |
| 2021-10-25 | 2021-10-21 | 0.910 | 126,300,593 | -370,000 | 0.47% | 114,933,540 |
| 2021-10-22 | 2021-10-20 | 0.910 | 126,670,593 | +140,000 | 0.47% | 115,270,240 |
| 2021-10-21 | 2021-10-19 | 0.880 | 126,530,593 | -30,000 | 0.47% | 111,346,922 |
| 2021-10-19 | 2021-10-15 | 0.900 | 126,560,593 | +2,880,000 | 0.47% | 113,904,534 |
| 2021-10-18 | 2021-10-12 | 0.870 | 123,680,593 | +20,000 | 0.46% | 107,602,116 |
| 2021-10-15 | 2021-10-11 | 0.880 | 123,660,593 | +370,000 | 0.46% | 108,821,322 |
| 2021-10-12 | 2021-10-08 | 0.870 | 123,290,593 | -30,000 | 0.46% | 107,262,816 |
| 2021-10-11 | 2021-10-07 | 0.880 | 123,320,593 | +220,000 | 0.46% | 108,522,122 |
| 2021-10-08 | 2021-10-06 | 0.890 | 123,100,593 | +270,000 | 0.46% | 109,559,528 |
| 2021-10-07 | 2021-10-05 | 0.840 | 122,830,593 | +500,000 | 0.46% | 103,177,698 |
| 2021-10-06 | 2021-10-04 | 0.850 | 122,330,593 | +100,000 | 0.46% | 103,981,004 |
| 2021-10-05 | 2021-09-30 | 0.880 | 122,230,593 | -210,000 | 0.46% | 107,562,922 |
| 2021-10-04 | 2021-09-29 | 0.890 | 122,440,593 | -50,000 | 0.46% | 108,972,128 |
| 2021-09-30 | 2021-09-28 | 0.820 | 122,490,593 | -290,000 | 0.46% | 100,442,286 |
| 2021-09-29 | 2021-09-27 | 0.800 | 122,780,593 | -50,000 | 0.46% | 98,224,474 |
| 2021-09-28 | 2021-09-24 | 0.800 | 122,830,593 | -200,000 | 0.46% | 98,264,474 |
| 2021-09-27 | 2021-09-23 | 0.800 | 123,030,593 | -100,000 | 0.46% | 98,424,474 |
| 2021-09-24 | 2021-09-21 | 0.740 | 123,130,593 | -10,000 | 0.46% | 91,116,639 |
| 2021-09-23 | 2021-09-20 | 0.700 | 123,140,593 | -500,000 | 0.46% | 86,198,415 |
| 2021-09-21 | 2021-09-17 | 0.710 | 123,640,593 | +290,000 | 0.46% | 87,784,821 |
| 2021-09-20 | 2021-09-16 | 0.770 | 123,350,593 | -90,000 | 0.46% | 94,979,957 |
| 2021-09-17 | 2021-09-15 | 0.800 | 123,440,593 | +90,000 | 0.46% | 98,752,474 |
| 2021-09-16 | 2021-09-14 | 0.810 | 123,350,593 | -350,000 | 0.46% | 99,913,980 |
| 2021-09-15 | 2021-09-13 | 0.830 | 123,700,593 | -40,000 | 0.46% | 102,671,492 |
| 2021-09-14 | 2021-09-10 | 0.850 | 123,740,593 | -30,000 | 0.46% | 105,179,504 |
| 2021-09-13 | 2021-09-09 | 0.840 | 123,770,593 | -60,000 | 0.46% | 103,967,298 |
| 2021-09-10 | 2021-09-08 | 0.850 | 123,830,593 | +30,000 | 0.46% | 105,256,004 |
| 2021-09-09 | 2021-09-07 | 0.830 | 123,800,593 | +20,000 | 0.46% | 102,754,492 |
| 2021-09-08 | 2021-09-06 | 0.830 | 123,780,593 | +150,000 | 0.46% | 102,737,892 |
| 2021-09-07 | 2021-09-03 | 0.820 | 123,630,593 | -500,000 | 0.46% | 101,377,086 |
| 2021-09-06 | 2021-09-02 | 0.820 | 124,130,593 | -570,000 | 0.46% | 101,787,086 |
| 2021-09-03 | 2021-09-01 | 0.800 | 124,700,593 | -80,000 | 0.46% | 99,760,474 |
| 2021-09-02 | 2021-08-31 | 0.830 | 124,780,593 | +220,000 | 0.46% | 103,567,892 |
| 2021-09-01 | 2021-08-30 | 0.800 | 124,560,593 | -1,300,000 | 0.46% | 99,648,474 |
| 2021-08-31 | 2021-08-27 | 0.860 | 125,860,593 | -100,000 | 0.47% | 108,240,110 |
| 2021-08-30 | 2021-08-26 | 0.950 | 125,960,593 | -20,000 | 0.47% | 119,662,563 |
| 2021-08-27 | 2021-08-25 | 0.960 | 125,980,593 | -290,000 | 0.47% | 120,941,369 |
| 2021-08-26 | 2021-08-24 | 0.930 | 126,270,593 | -10,000 | 0.47% | 117,431,651 |
| 2021-08-24 | 2021-08-20 | 0.900 | 126,280,593 | -57,105 | 0.47% | 113,652,534 |
| 2021-08-23 | 2021-08-19 | 0.890 | 126,337,698 | +150,000 | 0.47% | 112,440,551 |
| 2021-08-20 | 2021-08-18 | 0.900 | 126,187,698 | +40,000 | 0.47% | 113,568,928 |
| 2021-08-19 | 2021-08-17 | 0.900 | 126,147,698 | -10,000 | 0.47% | 113,532,928 |
| 2021-08-18 | 2021-08-16 | 0.920 | 126,157,698 | -420,000 | 0.47% | 116,065,082 |
| 2021-08-17 | 2021-08-13 | 0.930 | 126,577,698 | -60,000 | 0.47% | 117,717,259 |
| 2021-08-16 | 2021-08-12 | 0.950 | 126,637,698 | +470,000 | 0.47% | 120,305,813 |
| 2021-08-13 | 2021-08-11 | 0.960 | 126,167,698 | +50,000 | 0.47% | 121,120,990 |
| 2021-08-12 | 2021-08-10 | 0.980 | 126,117,698 | -570,000 | 0.47% | 123,595,344 |
| 2021-08-11 | 2021-08-09 | 0.950 | 126,687,698 | -2,150,000 | 0.47% | 120,353,313 |
| 2021-08-10 | 2021-08-06 | 0.940 | 128,837,698 | -920,000 | 0.48% | 121,107,436 |
| 2021-08-09 | 2021-08-05 | 0.950 | 129,757,698 | -80,000 | 0.48% | 123,269,813 |
| 2021-08-06 | 2021-08-04 | 0.970 | 129,837,698 | -1,030,000 | 0.48% | 125,942,567 |
| 2021-08-04 | 2021-08-02 | 0.970 | 130,867,698 | -90,000 | 0.49% | 126,941,667 |
| 2021-08-03 | 2021-07-30 | 0.940 | 130,957,698 | -50,000 | 0.49% | 123,100,236 |
| 2021-08-02 | 2021-07-29 | 0.960 | 131,007,698 | -180,000 | 0.49% | 125,767,390 |
| 2021-07-30 | 2021-07-28 | 0.900 | 131,187,698 | +90,000 | 0.49% | 118,068,928 |
| 2021-07-29 | 2021-07-27 | 0.910 | 131,097,698 | +70,000 | 0.49% | 119,298,905 |
| 2021-07-28 | 2021-07-26 | 0.970 | 131,027,698 | -5,900,000 | 0.49% | 127,096,867 |
| 2021-07-26 | 2021-07-22 | 1.040 | 136,927,698 | -110,000 | 0.51% | 142,404,806 |
| 2021-07-23 | 2021-07-21 | 1.030 | 137,037,698 | -40,000 | 0.51% | 141,148,829 |
| 2021-07-22 | 2021-07-20 | 1.030 | 137,077,698 | -80,000 | 0.51% | 141,190,029 |
| 2021-07-21 | 2021-07-19 | 1.040 | 137,157,698 | -1,000,000 | 0.51% | 142,644,006 |
| 2021-07-20 | 2021-07-16 | 1.040 | 138,157,698 | -20,000 | 0.51% | 143,684,006 |
| 2021-07-16 | 2021-07-14 | 1.050 | 138,177,698 | -80,000 | 0.51% | 145,086,583 |
| 2021-07-15 | 2021-07-13 | 1.040 | 138,257,698 | -300,000 | 0.52% | 143,788,006 |
| 2021-07-14 | 2021-07-12 | 1.020 | 138,557,698 | -30,000 | 0.52% | 141,328,852 |
| 2021-07-13 | 2021-07-09 | 1.000 | 138,587,698 | -10,000 | 0.52% | 138,587,698 |
| 2021-07-12 | 2021-07-08 | 1.000 | 138,597,698 | +140,000 | 0.52% | 138,597,698 |
| 2021-07-09 | 2021-07-07 | 1.030 | 138,457,698 | -50,000 | 0.52% | 142,611,429 |
| 2021-07-08 | 2021-07-06 | 1.010 | 138,507,698 | +80,000 | 0.52% | 139,892,775 |
| 2021-07-07 | 2021-07-05 | 1.040 | 138,427,698 | +50,000 | 0.52% | 143,964,806 |
| 2021-07-06 | 2021-07-02 | 1.060 | 138,377,698 | -10,000 | 0.52% | 146,680,360 |
| 2021-07-05 | 2021-06-30 | 1.080 | 138,387,698 | -520,000 | 0.52% | 149,458,714 |
| 2021-07-02 | 2021-06-29 | 1.080 | 138,907,698 | -60,000 | 0.52% | 150,020,314 |
| 2021-06-30 | 2021-06-28 | 1.080 | 138,967,698 | +50,000 | 0.52% | 150,085,114 |
| 2021-06-28 | 2021-06-24 | 1.080 | 138,917,698 | -40,000 | 0.52% | 150,031,114 |
| 2021-06-25 | 2021-06-23 | 1.080 | 138,957,698 | +500,000 | 0.52% | 150,074,314 |
| 2021-06-23 | 2021-06-21 | 1.080 | 138,457,698 | +500,000 | 0.52% | 149,534,314 |
| 2021-06-22 | 2021-06-18 | 1.090 | 137,957,698 | +620,000 | 0.51% | 150,373,891 |
| 2021-06-21 | 2021-06-17 | 1.070 | 137,337,698 | +800,000 | 0.51% | 146,951,337 |
| 2021-06-18 | 2021-06-16 | 1.060 | 136,537,698 | -200,000 | 0.51% | 144,729,960 |
| 2021-06-17 | 2021-06-15 | 1.060 | 136,737,698 | -30,000 | 0.51% | 144,941,960 |
| 2021-06-16 | 2021-06-11 | 1.060 | 136,767,698 | +770,000 | 0.51% | 144,973,760 |
| 2021-06-15 | 2021-06-10 | 1.050 | 135,997,698 | +50,000 | 0.51% | 142,797,583 |
| 2021-06-11 | 2021-06-09 | 1.080 | 135,947,698 | -290,000 | 0.51% | 146,823,514 |
| 2021-06-10 | 2021-06-08 | 1.080 | 136,237,698 | -60,000 | 0.51% | 147,136,714 |
| 2021-06-09 | 2021-06-07 | 1.050 | 136,297,698 | -40,000 | 0.51% | 143,112,583 |
| 2021-06-08 | 2021-06-04 | 1.060 | 136,337,698 | +1,990,000 | 0.51% | 144,517,960 |
| 2021-06-07 | 2021-06-03 | 1.090 | 134,347,698 | -30,000 | 0.50% | 146,438,991 |
| 2021-06-04 | 2021-06-02 | 1.080 | 134,377,698 | +3,850,000 | 0.50% | 145,127,914 |
| 2021-06-03 | 2021-06-01 | 1.060 | 130,527,698 | +4,740,000 | 0.49% | 138,359,360 |
| 2021-06-02 | 2021-05-31 | 1.040 | 125,787,698 | -60,000 | 0.47% | 130,819,206 |
| 2021-06-01 | 2021-05-28 | 1.040 | 125,847,698 | -60,000 | 0.47% | 130,881,606 |
| 2021-05-31 | 2021-05-27 | 1.020 | 125,907,698 | -10,000 | 0.47% | 128,425,852 |
| 2021-05-26 | 2021-05-24 | 1.020 | 125,917,698 | -190,000 | 0.47% | 128,436,052 |
| 2021-05-25 | 2021-05-21 | 1.020 | 126,107,698 | -50,000 | 0.47% | 128,629,852 |
| 2021-05-24 | 2021-05-20 | 1.020 | 126,157,698 | +1,970,000 | 0.47% | 128,680,852 |
| 2021-05-21 | 2021-05-18 | 1.030 | 124,187,698 | -30,000 | 0.46% | 127,913,329 |
| 2021-05-20 | 2021-05-17 | 1.010 | 124,217,698 | -30,000 | 0.46% | 125,459,875 |
| 2021-05-18 | 2021-05-14 | 1.010 | 124,247,698 | -130,000 | 0.46% | 125,490,175 |
| 2021-05-17 | 2021-05-13 | 1.000 | 124,377,698 | +170,000 | 0.46% | 124,377,698 |
| 2021-05-14 | 2021-05-12 | 1.050 | 124,207,698 | -50,000 | 0.46% | 130,418,083 |
| 2021-05-13 | 2021-05-11 | 1.030 | 124,257,698 | -40,000 | 0.46% | 127,985,429 |
| 2021-05-12 | 2021-05-10 | 1.050 | 124,297,698 | +1,000,000 | 0.46% | 130,512,583 |
| 2021-05-11 | 2021-05-07 | 1.050 | 123,297,698 | +60,000 | 0.46% | 129,462,583 |
| 2021-05-10 | 2021-05-06 | 1.060 | 123,237,698 | -30,000 | 0.46% | 130,631,960 |
| 2021-05-07 | 2021-05-05 | 1.080 | 123,267,698 | +350,000 | 0.46% | 133,129,114 |
| 2021-05-06 | 2021-05-04 | 1.100 | 122,917,698 | +80,000 | 0.46% | 135,209,468 |
| 2021-05-05 | 2021-05-03 | 1.090 | 122,837,698 | +570,000 | 0.46% | 133,893,091 |
| 2021-05-04 | 2021-04-30 | 1.130 | 122,267,698 | -390,000 | 0.46% | 138,162,499 |
| 2021-05-03 | 2021-04-29 | 1.150 | 122,657,698 | -340,000 | 0.46% | 141,056,353 |
| 2021-04-30 | 2021-04-28 | 1.140 | 122,997,698 | -530,000 | 0.46% | 140,217,376 |
| 2021-04-29 | 2021-04-27 | 1.170 | 123,527,698 | +960,000 | 0.46% | 144,527,407 |
| 2021-04-28 | 2021-04-26 | 1.160 | 122,567,698 | +14,200,000 | 0.46% | 142,178,530 |
| 2021-04-27 | 2021-04-23 | 1.140 | 108,367,698 | +1,790,000 | 0.40% | 123,539,176 |
| 2021-04-26 | 2021-04-22 | 1.110 | 106,577,698 | +220,000 | 0.40% | 118,301,245 |
| 2021-04-23 | 2021-04-21 | 1.100 | 106,357,698 | -4,510,000 | 0.40% | 116,993,468 |
| 2021-04-21 | 2021-04-19 | 1.060 | 110,867,698 | -1,260,000 | 0.41% | 117,519,760 |
| 2021-04-20 | 2021-04-16 | 1.060 | 112,127,698 | -100,000 | 0.42% | 118,855,360 |
| 2021-04-16 | 2021-04-14 | 1.020 | 112,227,698 | -110,000 | 0.42% | 114,472,252 |
| 2021-04-15 | 2021-04-13 | 1.010 | 112,337,698 | +50,000 | 0.42% | 113,461,075 |
| 2021-04-14 | 2021-04-12 | 1.050 | 112,287,698 | +70,000 | 0.42% | 117,902,083 |
| 2021-04-13 | 2021-04-09 | 1.050 | 112,217,698 | +20,000 | 0.42% | 117,828,583 |
| 2021-04-12 | 2021-04-08 | 1.050 | 112,197,698 | +170,000 | 0.42% | 117,807,583 |
| 2021-04-08 | 2021-04-01 | 1.010 | 112,027,698 | +10,000 | 0.42% | 113,147,975 |
| 2021-04-07 | 2021-03-31 | 1.010 | 112,017,698 | +50,000 | 0.42% | 113,137,875 |
| 2021-04-01 | 2021-03-30 | 1.020 | 111,967,698 | -360,000 | 0.42% | 114,207,052 |
| 2021-03-31 | 2021-03-29 | 0.990 | 112,327,698 | -370,000 | 0.42% | 111,204,421 |
| 2021-03-30 | 2021-03-26 | 0.980 | 112,697,698 | +600,000 | 0.42% | 110,443,744 |
| 2021-03-29 | 2021-03-25 | 0.970 | 112,097,698 | +90,000 | 0.42% | 108,734,767 |
| 2021-03-26 | 2021-03-24 | 0.980 | 112,007,698 | +1,350,000 | 0.42% | 109,767,544 |
| 2021-03-25 | 2021-03-23 | 1.000 | 110,657,698 | +100,000 | 0.41% | 110,657,698 |
| 2021-03-24 | 2021-03-22 | 1.010 | 110,557,698 | +70,000 | 0.41% | 111,663,275 |
| 2021-03-23 | 2021-03-19 | 1.020 | 110,487,698 | -120,000 | 0.41% | 112,697,452 |
| 2021-03-22 | 2021-03-18 | 1.040 | 110,607,698 | +730,000 | 0.41% | 115,032,006 |
| 2021-03-19 | 2021-03-17 | 1.040 | 109,877,698 | +370,000 | 0.41% | 114,272,806 |
| 2021-03-18 | 2021-03-16 | 1.040 | 109,507,698 | +710,000 | 0.41% | 113,888,006 |
| 2021-03-17 | 2021-03-15 | 1.000 | 108,797,698 | +20,000 | 0.41% | 108,797,698 |
| 2021-03-16 | 2021-03-12 | 1.000 | 108,777,698 | -210,000 | 0.41% | 108,777,698 |
| 2021-03-15 | 2021-03-11 | 1.010 | 108,987,698 | -430,000 | 0.41% | 110,077,575 |
| 2021-03-12 | 2021-03-10 | 1.000 | 109,417,698 | -100,000 | 0.41% | 109,417,698 |
| 2021-03-11 | 2021-03-09 | 0.990 | 109,517,698 | -250,000 | 0.41% | 108,422,521 |
| 2021-03-10 | 2021-03-08 | 0.990 | 109,767,698 | +690,000 | 0.41% | 108,670,021 |
| 2021-03-09 | 2021-03-05 | 1.020 | 109,077,698 | -50,000 | 0.41% | 111,259,252 |
| 2021-03-08 | 2021-03-04 | 1.030 | 109,127,698 | +110,000 | 0.41% | 112,401,529 |
| 2021-03-05 | 2021-03-03 | 1.080 | 109,017,698 | +140,000 | 0.41% | 117,739,114 |
| 2021-03-04 | 2021-03-02 | 1.040 | 108,877,698 | +150,000 | 0.41% | 113,232,806 |
| 2021-03-03 | 2021-03-01 | 1.080 | 108,727,698 | -280,000 | 0.41% | 117,425,914 |
| 2021-03-02 | 2021-02-26 | 1.080 | 109,007,698 | +860,000 | 0.41% | 117,728,314 |
| 2021-03-01 | 2021-02-25 | 1.120 | 108,147,698 | +70,000 | 0.40% | 121,125,422 |
| 2021-02-26 | 2021-02-24 | 1.090 | 108,077,698 | -190,000 | 0.40% | 117,804,691 |
| 2021-02-25 | 2021-02-23 | 1.160 | 108,267,698 | -10,000 | 0.40% | 125,590,530 |
| 2021-02-24 | 2021-02-22 | 1.120 | 108,277,698 | -871,500 | 0.40% | 121,271,022 |
| 2021-02-23 | 2021-02-19 | 1.200 | 109,149,198 | -4,270,000 | 0.41% | 130,979,038 |
| 2021-02-22 | 2021-02-18 | 1.200 | 113,419,198 | +1,870,000 | 0.42% | 136,103,038 |
| 2021-02-19 | 2021-02-17 | 1.330 | 111,549,198 | +2,440,000 | 0.42% | 148,360,433 |
| 2021-02-18 | 2021-02-16 | 1.440 | 109,109,198 | +1,120,000 | 0.41% | 157,117,245 |
| 2021-02-17 | 2021-02-11 | 1.070 | 107,989,198 | +2,908,200 | 0.40% | 115,548,442 |
| 2021-02-16 | 2021-02-09 | 1.060 | 105,080,998 | +170,000 | 0.39% | 111,385,858 |
| 2021-02-10 | 2021-02-08 | 1.060 | 104,910,998 | +370,000 | 0.39% | 111,205,658 |
| 2021-02-09 | 2021-02-05 | 1.030 | 104,540,998 | -10,000 | 0.39% | 107,677,228 |
| 2021-02-08 | 2021-02-04 | 1.040 | 104,550,998 | +200,000 | 0.39% | 108,733,038 |
| 2021-02-05 | 2021-02-03 | 1.080 | 104,350,998 | +70,000 | 0.39% | 112,699,078 |
| 2021-02-04 | 2021-02-02 | 1.030 | 104,280,998 | -420,000 | 0.39% | 107,409,428 |
| 2021-02-03 | 2021-02-01 | 1.000 | 104,700,998 | +140,000 | 0.39% | 104,700,998 |
| 2021-02-02 | 2021-01-29 | 0.980 | 104,560,998 | +670,000 | 0.39% | 102,469,778 |
| 2021-02-01 | 2021-01-28 | 1.030 | 103,890,998 | -180,000 | 0.39% | 107,007,728 |
| 2021-01-29 | 2021-01-27 | 0.980 | 104,070,998 | +160,000 | 0.39% | 101,989,578 |
| 2021-01-28 | 2021-01-26 | 0.990 | 103,910,998 | -70,000 | 0.39% | 102,871,888 |
| 2021-01-27 | 2021-01-25 | 1.030 | 103,980,998 | +130,000 | 0.39% | 107,100,428 |
| 2021-01-26 | 2021-01-22 | 1.000 | 103,850,998 | -170,000 | 0.39% | 103,850,998 |
| 2021-01-25 | 2021-01-21 | 1.020 | 104,020,998 | +300,000 | 0.39% | 106,101,418 |
| 2021-01-22 | 2021-01-20 | 1.030 | 103,720,998 | +260,000 | 0.39% | 106,832,628 |
| 2021-01-21 | 2021-01-19 | 1.000 | 103,460,998 | -510,000 | 0.39% | 103,460,998 |
| 2021-01-20 | 2021-01-18 | 0.980 | 103,970,998 | -340,000 | 0.39% | 101,891,578 |
| 2021-01-19 | 2021-01-15 | 0.980 | 104,310,998 | -50,000 | 0.39% | 102,224,778 |
| 2021-01-18 | 2021-01-14 | 0.980 | 104,360,998 | +220,000 | 0.39% | 102,273,778 |
| 2021-01-15 | 2021-01-13 | 0.950 | 104,140,998 | -530,000 | 0.39% | 98,933,948 |
| 2021-01-14 | 2021-01-12 | 0.940 | 104,670,998 | -120,000 | 0.39% | 98,390,738 |
| 2021-01-13 | 2021-01-11 | 0.950 | 104,790,998 | -20,000 | 0.39% | 99,551,448 |
| 2021-01-12 | 2021-01-08 | 0.950 | 104,810,998 | +10,000 | 0.39% | 99,570,448 |
| 2021-01-11 | 2021-01-07 | 0.940 | 104,800,998 | -70,000 | 0.39% | 98,512,938 |
| 2021-01-08 | 2021-01-06 | 0.940 | 104,870,998 | -50,000 | 0.39% | 98,578,738 |
| 2021-01-07 | 2021-01-05 | 0.950 | 104,920,998 | -30,000 | 0.39% | 99,674,948 |
| 2021-01-06 | 2021-01-04 | 0.940 | 104,950,998 | -8,200 | 0.39% | 98,653,938 |
| 2021-01-05 | 2020-12-31 | 0.960 | 104,959,198 | +110,000 | 0.39% | 100,760,830 |
| 2021-01-04 | 2020-12-29 | 0.930 | 104,849,198 | +10,000 | 0.39% | 97,509,754 |
| 2020-12-30 | 2020-12-28 | 0.920 | 104,839,198 | -1,170,000 | 0.39% | 96,452,062 |
| 2020-12-29 | 2020-12-24 | 0.940 | 106,009,198 | +440,000 | 0.40% | 99,648,646 |
| 2020-12-28 | 2020-12-22 | 0.930 | 105,569,198 | +120,000 | 0.39% | 98,179,354 |
| 2020-12-23 | 2020-12-21 | 0.950 | 105,449,198 | +50,000 | 0.39% | 100,176,738 |
| 2020-12-22 | 2020-12-18 | 0.970 | 105,399,198 | +50,000 | 0.39% | 102,237,222 |
| 2020-12-21 | 2020-12-17 | 1.010 | 105,349,198 | -10,000 | 0.39% | 106,402,690 |
| 2020-12-18 | 2020-12-16 | 1.010 | 105,359,198 | +70,000 | 0.39% | 106,412,790 |
| 2020-12-16 | 2020-12-14 | 0.980 | 105,289,198 | +1,120,000 | 0.39% | 103,183,414 |
| 2020-12-15 | 2020-12-11 | 0.930 | 104,169,198 | +80,000 | 0.39% | 96,877,354 |
| 2020-12-14 | 2020-12-10 | 0.960 | 104,089,198 | +282,000 | 0.39% | 99,925,630 |
| 2020-12-11 | 2020-12-09 | 0.970 | 103,807,198 | -150,000 | 0.39% | 100,692,982 |
| 2020-12-10 | 2020-12-08 | 0.980 | 103,957,198 | +40,000 | 0.39% | 101,878,054 |
| 2020-12-09 | 2020-12-07 | 0.980 | 103,917,198 | +170,000 | 0.39% | 101,838,854 |
| 2020-12-08 | 2020-12-04 | 1.000 | 103,747,198 | +90,000 | 0.39% | 103,747,198 |
| 2020-12-07 | 2020-12-03 | 1.010 | 103,657,198 | -100,000 | 0.39% | 104,693,770 |
| 2020-12-04 | 2020-12-02 | 1.020 | 103,757,198 | -20,000 | 0.39% | 105,832,342 |
| 2020-12-02 | 2020-11-30 | 1.040 | 103,777,198 | -50,000 | 0.39% | 107,928,286 |
| 2020-12-01 | 2020-11-27 | 1.020 | 103,827,198 | +40,000 | 0.39% | 105,903,742 |
| 2020-11-30 | 2020-11-26 | 1.030 | 103,787,198 | -30,000 | 0.39% | 106,900,814 |
| 2020-11-27 | 2020-11-25 | 1.010 | 103,817,198 | -80,000 | 0.39% | 104,855,370 |
| 2020-11-26 | 2020-11-24 | 1.030 | 103,897,198 | -250,000 | 0.39% | 107,014,114 |
| 2020-11-25 | 2020-11-23 | 1.020 | 104,147,198 | +130,000 | 0.39% | 106,230,142 |
| 2020-11-24 | 2020-11-20 | 1.040 | 104,017,198 | -230,000 | 0.39% | 108,177,886 |
| 2020-11-23 | 2020-11-19 | 1.020 | 104,247,198 | -50,000 | 0.39% | 106,332,142 |
| 2020-11-20 | 2020-11-18 | 1.030 | 104,297,198 | -120,000 | 0.39% | 107,426,114 |
| 2020-11-18 | 2020-11-16 | 1.020 | 104,417,198 | +100,000 | 0.39% | 106,505,542 |
| 2020-11-17 | 2020-11-13 | 1.030 | 104,317,198 | +10,000 | 0.39% | 107,446,714 |
| 2020-11-16 | 2020-11-12 | 1.020 | 104,307,198 | -30,000 | 0.39% | 106,393,342 |
| 2020-11-13 | 2020-11-11 | 1.040 | 104,337,198 | +100,000 | 0.39% | 108,510,686 |
| 2020-11-12 | 2020-11-10 | 1.110 | 104,237,198 | +340,000 | 0.39% | 115,703,290 |
| 2020-11-11 | 2020-11-09 | 1.090 | 103,897,198 | -60,000 | 0.39% | 113,247,946 |
| 2020-11-10 | 2020-11-06 | 1.080 | 103,957,198 | -100,000 | 0.39% | 112,273,774 |
| 2020-11-09 | 2020-11-05 | 1.060 | 104,057,198 | -80,000 | 0.39% | 110,300,630 |
| 2020-11-06 | 2020-11-04 | 1.020 | 104,137,198 | +190,000 | 0.39% | 106,219,942 |
| 2020-11-04 | 2020-11-02 | 1.040 | 103,947,198 | -130,000 | 0.39% | 108,105,086 |
| 2020-11-03 | 2020-10-30 | 1.010 | 104,077,198 | -450,000 | 0.39% | 105,117,970 |
| 2020-11-02 | 2020-10-29 | 1.060 | 104,527,198 | -150,000 | 0.39% | 110,798,830 |
| 2020-10-30 | 2020-10-28 | 1.100 | 104,677,198 | +470,000 | 0.39% | 115,144,918 |
| 2020-10-29 | 2020-10-27 | 1.100 | 104,207,198 | -10,000 | 0.39% | 114,627,918 |
| 2020-10-28 | 2020-10-23 | 1.130 | 104,217,198 | +20,000 | 0.39% | 117,765,434 |
| 2020-10-27 | 2020-10-22 | 1.110 | 104,197,198 | +60,000 | 0.39% | 115,658,890 |
| 2020-10-23 | 2020-10-21 | 1.130 | 104,137,198 | +180,000 | 0.39% | 117,675,034 |
| 2020-10-22 | 2020-10-20 | 1.130 | 103,957,198 | -30,000 | 0.39% | 117,471,634 |
| 2020-10-21 | 2020-10-19 | 1.130 | 103,987,198 | -90,000 | 0.39% | 117,505,534 |
| 2020-10-20 | 2020-10-16 | 1.140 | 104,077,198 | +100,000 | 0.39% | 118,648,006 |
| 2020-10-19 | 2020-10-15 | 1.140 | 103,977,198 | -40,000 | 0.39% | 118,534,006 |
| 2020-10-16 | 2020-10-14 | 1.180 | 104,017,198 | -10,000 | 0.39% | 122,740,294 |
| 2020-10-15 | 2020-10-12 | 1.190 | 104,027,198 | -110,000 | 0.39% | 123,792,366 |
| 2020-10-14 | 2020-10-09 | 1.150 | 104,137,198 | +210,000 | 0.39% | 119,757,778 |
| 2020-10-12 | 2020-10-08 | 1.190 | 103,927,198 | -90,000 | 0.39% | 123,673,366 |
| 2020-10-09 | 2020-10-07 | 1.190 | 104,017,198 | -270,000 | 0.39% | 123,780,466 |
| 2020-10-08 | 2020-10-06 | 1.180 | 104,287,198 | +80,000 | 0.39% | 123,058,894 |
| 2020-10-07 | 2020-10-05 | 1.170 | 104,207,198 | -190,000 | 0.39% | 121,922,422 |
| 2020-10-06 | 2020-09-30 | 1.150 | 104,397,198 | +10,000 | 0.39% | 120,056,778 |
| 2020-10-05 | 2020-09-29 | 1.120 | 104,387,198 | -50,000 | 0.39% | 116,913,662 |
| 2020-09-30 | 2020-09-28 | 1.130 | 104,437,198 | +50,000 | 0.39% | 118,014,034 |
| 2020-09-29 | 2020-09-25 | 1.120 | 104,387,198 | -570,000 | 0.39% | 116,913,662 |
| 2020-09-28 | 2020-09-24 | 1.150 | 104,957,198 | -220,000 | 0.39% | 120,700,778 |
| 2020-09-25 | 2020-09-23 | 1.180 | 105,177,198 | +40,000 | 0.39% | 124,109,094 |
| 2020-09-24 | 2020-09-22 | 1.170 | 105,137,198 | +110,000 | 0.39% | 123,010,522 |
| 2020-09-23 | 2020-09-21 | 1.180 | 105,027,198 | -150,000 | 0.39% | 123,932,094 |
| 2020-09-22 | 2020-09-18 | 1.190 | 105,177,198 | +30,000 | 0.39% | 125,160,866 |
| 2020-09-21 | 2020-09-17 | 1.170 | 105,147,198 | -110,000 | 0.39% | 123,022,222 |
| 2020-09-18 | 2020-09-16 | 1.180 | 105,257,198 | -560,000 | 0.39% | 124,203,494 |
| 2020-09-17 | 2020-09-15 | 1.120 | 105,817,198 | +120,000 | 0.39% | 118,515,262 |
| 2020-09-16 | 2020-09-14 | 1.140 | 105,697,198 | -490,000 | 0.39% | 120,494,806 |
| 2020-09-15 | 2020-09-11 | 1.120 | 106,187,198 | +50,000 | 0.40% | 118,929,662 |
| 2020-09-14 | 2020-09-10 | 1.100 | 106,137,198 | -40,000 | 0.40% | 116,750,918 |
| 2020-09-11 | 2020-09-09 | 1.130 | 106,177,198 | +110,000 | 0.40% | 119,980,234 |
| 2020-09-10 | 2020-09-08 | 1.150 | 106,067,198 | -80,000 | 0.40% | 121,977,278 |
| 2020-09-09 | 2020-09-07 | 1.150 | 106,147,198 | -120,000 | 0.40% | 122,069,278 |
| 2020-09-08 | 2020-09-04 | 1.190 | 106,267,198 | +650,000 | 0.40% | 126,457,966 |
| 2020-09-07 | 2020-09-03 | 1.190 | 105,617,198 | +2,090,000 | 0.39% | 125,684,466 |
| 2020-09-04 | 2020-09-02 | 1.210 | 103,527,198 | -350,000 | 0.39% | 125,267,910 |
| 2020-09-03 | 2020-09-01 | 1.130 | 103,877,198 | -80,000 | 0.39% | 117,381,234 |
| 2020-09-02 | 2020-08-31 | 1.100 | 103,957,198 | +1,040,000 | 0.39% | 114,352,918 |
| 2020-09-01 | 2020-08-28 | 1.130 | 102,917,198 | -220,000 | 0.38% | 116,296,434 |
| 2020-08-31 | 2020-08-27 | 1.120 | 103,137,198 | +120,000 | 0.38% | 115,513,662 |
| 2020-08-28 | 2020-08-26 | 1.130 | 103,017,198 | +10,000 | 0.38% | 116,409,434 |
| 2020-08-27 | 2020-08-25 | 1.140 | 103,007,198 | +390,000 | 0.38% | 117,428,206 |
| 2020-08-26 | 2020-08-24 | 1.150 | 102,617,198 | -940,000 | 0.38% | 118,009,778 |
| 2020-08-25 | 2020-08-21 | 1.110 | 103,557,198 | +20,000 | 0.39% | 114,948,490 |
| 2020-08-21 | 2020-08-19 | 1.100 | 103,537,198 | -340,000 | 0.39% | 113,890,918 |
| 2020-08-20 | 2020-08-18 | 1.140 | 103,877,198 | -120,000 | 0.39% | 118,420,006 |
| 2020-08-19 | 2020-08-17 | 1.130 | 103,997,198 | -160,000 | 0.39% | 117,516,834 |
| 2020-08-18 | 2020-08-14 | 1.130 | 104,157,198 | -80,000 | 0.39% | 117,697,634 |
| 2020-08-17 | 2020-08-13 | 1.140 | 104,237,198 | -400,000 | 0.39% | 118,830,406 |
| 2020-08-14 | 2020-08-12 | 1.100 | 104,637,198 | +360,000 | 0.39% | 115,100,918 |
| 2020-08-12 | 2020-08-10 | 1.090 | 104,277,198 | +60,000 | 0.39% | 113,662,146 |
| 2020-08-11 | 2020-08-07 | 1.090 | 104,217,198 | +500,000 | 0.39% | 113,596,746 |
| 2020-08-10 | 2020-08-06 | 1.120 | 103,717,198 | -190,000 | 0.39% | 116,163,262 |
| 2020-08-07 | 2020-08-05 | 1.120 | 103,907,198 | -70,000 | 0.39% | 116,376,062 |
| 2020-08-06 | 2020-08-04 | 1.150 | 103,977,198 | -30,000 | 0.39% | 119,573,778 |
| 2020-08-05 | 2020-08-03 | 1.110 | 104,007,198 | -280,000 | 0.39% | 115,447,990 |
| 2020-08-04 | 2020-07-31 | 1.080 | 104,287,198 | +470,000 | 0.39% | 112,630,174 |
| 2020-08-03 | 2020-07-30 | 1.100 | 103,817,198 | -120,000 | 0.39% | 114,198,918 |
| 2020-07-31 | 2020-07-29 | 1.100 | 103,937,198 | +10,000 | 0.39% | 114,330,918 |
| 2020-07-30 | 2020-07-28 | 1.110 | 103,927,198 | -210,000 | 0.39% | 115,359,190 |
| 2020-07-29 | 2020-07-27 | 1.100 | 104,137,198 | -10,000 | 0.39% | 114,550,918 |
| 2020-07-28 | 2020-07-24 | 1.110 | 104,147,198 | +210,000 | 0.39% | 115,603,390 |
| 2020-07-27 | 2020-07-23 | 1.140 | 103,937,198 | +370,000 | 0.39% | 118,488,406 |
| 2020-07-24 | 2020-07-22 | 1.150 | 103,567,198 | +150,000 | 0.39% | 119,102,278 |
| 2020-07-23 | 2020-07-21 | 1.210 | 103,417,198 | -680,000 | 0.39% | 125,134,810 |
| 2020-07-22 | 2020-07-20 | 1.190 | 104,097,198 | +220,000 | 0.39% | 123,875,666 |
| 2020-07-21 | 2020-07-17 | 1.160 | 103,877,198 | -500,000 | 0.39% | 120,497,550 |
| 2020-07-20 | 2020-07-16 | 1.080 | 104,377,198 | +640,000 | 0.39% | 112,727,374 |
| 2020-07-17 | 2020-07-15 | 1.170 | 103,737,198 | -150,000 | 0.39% | 121,372,522 |
| 2020-07-16 | 2020-07-14 | 1.170 | 103,887,198 | -240,000 | 0.39% | 121,548,022 |
| 2020-07-15 | 2020-07-13 | 1.160 | 104,127,198 | -160,000 | 0.39% | 120,787,550 |
| 2020-07-14 | 2020-07-10 | 1.140 | 104,287,198 | +1,160,000 | 0.39% | 118,887,406 |
| 2020-07-13 | 2020-07-09 | 1.190 | 103,127,198 | +80,000 | 0.38% | 122,721,366 |
| 2020-07-10 | 2020-07-08 | 1.090 | 103,047,198 | +100,000 | 0.38% | 112,321,446 |
| 2020-07-09 | 2020-07-07 | 1.090 | 102,947,198 | +710,000 | 0.38% | 112,212,446 |
| 2020-07-08 | 2020-07-06 | 1.080 | 102,237,198 | -260,000 | 0.38% | 110,416,174 |
| 2020-07-07 | 2020-07-03 | 1.060 | 102,497,198 | -1,250,000 | 0.38% | 108,647,030 |
| 2020-07-06 | 2020-07-02 | 1.080 | 103,747,198 | -550,000 | 0.39% | 112,046,974 |
| 2020-07-03 | 2020-06-30 | 1.030 | 104,297,198 | +60,000 | 0.39% | 107,426,114 |
| 2020-07-02 | 2020-06-29 | 1.050 | 104,237,198 | +50,000 | 0.39% | 109,449,058 |
| 2020-06-30 | 2020-06-26 | 1.080 | 104,187,198 | +50,000 | 0.39% | 112,522,174 |
| 2020-06-29 | 2020-06-24 | 1.100 | 104,137,198 | -250,000 | 0.39% | 114,550,918 |
| 2020-06-26 | 2020-06-23 | 1.080 | 104,387,198 | -50,000 | 0.39% | 112,738,174 |
| 2020-06-24 | 2020-06-22 | 1.040 | 104,437,198 | +70,000 | 0.39% | 108,614,686 |
| 2020-06-23 | 2020-06-19 | 1.090 | 104,367,198 | -400,000 | 0.39% | 113,760,246 |
| 2020-06-22 | 2020-06-18 | 1.000 | 104,767,198 | -110,000 | 0.39% | 104,767,198 |
| 2020-06-19 | 2020-06-17 | 1.010 | 104,877,198 | +100,000 | 0.39% | 105,925,970 |
| 2020-06-18 | 2020-06-16 | 1.010 | 104,777,198 | +700,000 | 0.39% | 105,824,970 |
| 2020-06-17 | 2020-06-15 | 0.990 | 104,077,198 | -210,000 | 0.39% | 103,036,426 |
| 2020-06-16 | 2020-06-12 | 1.060 | 104,287,198 | -90,000 | 0.39% | 110,544,430 |
| 2020-06-15 | 2020-06-11 | 1.080 | 104,377,198 | +30,000 | 0.39% | 112,727,374 |
| 2020-06-12 | 2020-06-10 | 1.120 | 104,347,198 | -150,000 | 0.39% | 116,868,862 |
| 2020-06-11 | 2020-06-09 | 1.100 | 104,497,198 | +360,000 | 0.39% | 114,946,918 |
| 2020-06-10 | 2020-06-08 | 1.120 | 104,137,198 | -150,000 | 0.39% | 116,633,662 |
| 2020-06-09 | 2020-06-05 | 1.070 | 104,287,198 | +130,000 | 0.39% | 111,587,302 |
| 2020-06-08 | 2020-06-04 | 1.050 | 104,157,198 | +90,000 | 0.39% | 109,365,058 |
| 2020-06-05 | 2020-06-03 | 1.050 | 104,067,198 | -1,240,000 | 0.39% | 109,270,558 |
| 2020-06-04 | 2020-06-02 | 1.000 | 105,307,198 | +170,000 | 0.39% | 105,307,198 |
| 2020-06-03 | 2020-06-01 | 0.990 | 105,137,198 | +120,000 | 0.39% | 104,085,826 |
| 2020-06-02 | 2020-05-29 | 0.940 | 105,017,198 | -170,000 | 0.39% | 98,716,166 |
| 2020-06-01 | 2020-05-28 | 0.940 | 105,187,198 | +290,000 | 0.39% | 98,875,966 |
| 2020-05-29 | 2020-05-27 | 0.960 | 104,897,198 | -170,000 | 0.39% | 100,701,310 |
| 2020-05-28 | 2020-05-26 | 0.950 | 105,067,198 | -50,000 | 0.39% | 99,813,838 |
| 2020-05-27 | 2020-05-25 | 0.950 | 105,117,198 | -170,000 | 0.39% | 99,861,338 |
| 2020-05-26 | 2020-05-22 | 0.950 | 105,287,198 | +390,000 | 0.39% | 100,022,838 |
| 2020-05-25 | 2020-05-21 | 1.020 | 104,897,198 | -50,000 | 0.39% | 106,995,142 |
| 2020-05-22 | 2020-05-20 | 1.030 | 104,947,198 | +20,000 | 0.39% | 108,095,614 |
| 2020-05-21 | 2020-05-19 | 1.020 | 104,927,198 | -10,162 | 0.39% | 107,025,742 |
| 2020-05-20 | 2020-05-18 | 1.020 | 104,937,360 | +180,000 | 0.39% | 107,036,107 |
| 2020-05-19 | 2020-05-15 | 1.030 | 104,757,360 | +40,000 | 0.39% | 107,900,081 |
| 2020-05-18 | 2020-05-14 | 1.050 | 104,717,360 | -450,000 | 0.39% | 109,953,228 |
| 2020-05-15 | 2020-05-13 | 1.010 | 105,167,360 | +110,000 | 0.39% | 106,219,034 |
| 2020-05-14 | 2020-05-12 | 1.020 | 105,057,360 | +80,000 | 0.39% | 107,158,507 |
| 2020-05-13 | 2020-05-11 | 1.040 | 104,977,360 | +70,000 | 0.39% | 109,176,454 |
| 2020-05-11 | 2020-05-07 | 0.990 | 104,907,360 | +270,000 | 0.39% | 103,858,286 |
| 2020-05-08 | 2020-05-06 | 1.000 | 104,637,360 | +60,000 | 0.39% | 104,637,360 |
| 2020-05-07 | 2020-05-05 | 0.940 | 104,577,360 | +60,000 | 0.39% | 98,302,718 |
| 2020-05-06 | 2020-05-04 | 0.960 | 104,517,360 | +370,000 | 0.39% | 100,336,666 |
| 2020-05-04 | 2020-04-28 | 0.970 | 104,147,360 | +20,000 | 0.39% | 101,022,939 |
| 2020-04-29 | 2020-04-27 | 0.940 | 104,127,360 | +30,000 | 0.39% | 97,879,718 |
| 2020-04-27 | 2020-04-23 | 0.940 | 104,097,360 | -50,000 | 0.39% | 97,851,518 |
| 2020-04-23 | 2020-04-21 | 0.940 | 104,147,360 | +10,000 | 0.39% | 97,898,518 |
| 2020-04-22 | 2020-04-20 | 0.950 | 104,137,360 | +20,000 | 0.39% | 98,930,492 |
| 2020-04-21 | 2020-04-17 | 0.950 | 104,117,360 | +26,000 | 0.39% | 98,911,492 |
| 2020-04-20 | 2020-04-16 | 0.930 | 104,091,360 | +1,030,000 | 0.39% | 96,804,965 |
| 2020-04-17 | 2020-04-15 | 0.960 | 103,061,360 | -1,000,000 | 0.38% | 98,938,906 |
| 2020-04-16 | 2020-04-14 | 0.960 | 104,061,360 | -1,150,000 | 0.39% | 99,898,906 |
| 2020-04-15 | 2020-04-09 | 1.010 | 105,211,360 | -90,000 | 0.39% | 106,263,474 |
| 2020-04-14 | 2020-04-08 | 0.980 | 105,301,360 | +80,000 | 0.39% | 103,195,333 |
| 2020-04-09 | 2020-04-07 | 0.980 | 105,221,360 | -280,000 | 0.39% | 103,116,933 |
| 2020-04-08 | 2020-04-06 | 0.930 | 105,501,360 | +1,060,000 | 0.39% | 98,116,265 |
| 2020-04-07 | 2020-04-03 | 0.990 | 104,441,360 | -130,000 | 0.39% | 103,396,946 |
| 2020-04-06 | 2020-04-02 | 1.000 | 104,571,360 | +80,000 | 0.39% | 104,571,360 |
| 2020-04-03 | 2020-04-01 | 1.000 | 104,491,360 | -20,000 | 0.39% | 104,491,360 |
| 2020-04-02 | 2020-03-31 | 1.000 | 104,511,360 | -50,000 | 0.39% | 104,511,360 |
| 2020-04-01 | 2020-03-30 | 0.990 | 104,561,360 | -300,000 | 0.39% | 103,515,746 |
| 2020-03-31 | 2020-03-27 | 1.030 | 104,861,360 | +410,000 | 0.39% | 108,007,201 |
| 2020-03-30 | 2020-03-26 | 1.020 | 104,451,360 | +50,000 | 0.39% | 106,540,387 |
| 2020-03-27 | 2020-03-25 | 1.020 | 104,401,360 | +40,000 | 0.39% | 106,489,387 |
| 2020-03-26 | 2020-03-24 | 1.000 | 104,361,360 | -960,000 | 0.39% | 104,361,360 |
| 2020-03-25 | 2020-03-23 | 0.990 | 105,321,360 | -40,000 | 0.39% | 104,268,146 |
| 2020-03-24 | 2020-03-20 | 1.010 | 105,361,360 | -330,000 | 0.39% | 106,414,974 |
| 2020-03-23 | 2020-03-19 | 0.970 | 105,691,360 | +340,000 | 0.39% | 102,520,619 |
| 2020-03-20 | 2020-03-18 | 0.900 | 105,351,360 | +170,000 | 0.39% | 94,816,224 |
| 2020-03-19 | 2020-03-17 | 0.920 | 105,181,360 | -210,000 | 0.39% | 96,766,851 |
| 2020-03-18 | 2020-03-16 | 0.920 | 105,391,360 | -890,000 | 0.40% | 96,960,051 |
| 2020-03-17 | 2020-03-13 | 0.950 | 106,281,360 | +130,000 | 0.40% | 100,967,292 |
| 2020-03-16 | 2020-03-12 | 0.970 | 106,151,360 | -60,000 | 0.40% | 102,966,819 |
| 2020-03-12 | 2020-03-10 | 1.020 | 106,211,360 | -1,990,000 | 0.40% | 108,335,587 |
| 2020-03-11 | 2020-03-09 | 0.990 | 108,201,360 | +380,000 | 0.41% | 107,119,346 |
| 2020-03-10 | 2020-03-06 | 1.040 | 107,821,360 | +70,000 | 0.40% | 112,134,214 |
| 2020-03-09 | 2020-03-05 | 1.080 | 107,751,360 | +260,000 | 0.40% | 116,371,469 |
| 2020-03-06 | 2020-03-04 | 1.060 | 107,491,360 | -10,000 | 0.40% | 113,940,842 |
| 2020-03-05 | 2020-03-03 | 1.050 | 107,501,360 | +150,000 | 0.40% | 112,876,428 |
| 2020-03-04 | 2020-03-02 | 1.040 | 107,351,360 | +100,000 | 0.40% | 111,645,414 |
| 2020-03-03 | 2020-02-28 | 1.050 | 107,251,360 | +10,000 | 0.40% | 112,613,928 |
| 2020-03-02 | 2020-02-27 | 1.110 | 107,241,360 | +360,000 | 0.40% | 119,037,910 |
| 2020-02-28 | 2020-02-26 | 1.100 | 106,881,360 | +790,000 | 0.40% | 117,569,496 |
| 2020-02-27 | 2020-02-25 | 1.120 | 106,091,360 | +50,000 | 0.40% | 118,822,323 |
| 2020-02-26 | 2020-02-24 | 1.140 | 106,041,360 | +40,000 | 0.40% | 120,887,150 |
| 2020-02-25 | 2020-02-21 | 1.170 | 106,001,360 | -40,000 | 0.40% | 124,021,591 |
| 2020-02-21 | 2020-02-19 | 1.120 | 106,041,360 | +340,000 | 0.40% | 118,766,323 |
| 2020-02-20 | 2020-02-18 | 1.150 | 105,701,360 | -20,000 | 0.40% | 121,556,564 |
| 2020-02-18 | 2020-02-14 | 1.140 | 105,721,360 | +60,000 | 0.40% | 120,522,350 |
| 2020-02-17 | 2020-02-13 | 1.140 | 105,661,360 | +80,000 | 0.40% | 120,453,950 |
| 2020-02-14 | 2020-02-12 | 1.220 | 105,581,360 | -380,000 | 0.40% | 128,809,259 |
| 2020-02-13 | 2020-02-11 | 1.210 | 105,961,360 | -360,000 | 0.40% | 128,213,246 |
| 2020-02-12 | 2020-02-10 | 1.200 | 106,321,360 | -270,000 | 0.40% | 127,585,632 |
| 2020-02-11 | 2020-02-07 | 1.150 | 106,591,360 | -560,000 | 0.40% | 122,580,064 |
| 2020-02-10 | 2020-02-06 | 1.140 | 107,151,360 | +20,000 | 0.40% | 122,152,550 |
| 2020-02-07 | 2020-02-05 | 1.110 | 107,131,360 | +490,000 | 0.40% | 118,915,810 |
| 2020-02-06 | 2020-02-04 | 1.120 | 106,641,360 | +710,000 | 0.40% | 119,438,323 |
| 2020-02-05 | 2020-02-03 | 1.040 | 105,931,360 | -520,000 | 0.40% | 110,168,614 |
| 2020-02-04 | 2020-01-31 | 1.110 | 106,451,360 | -580,000 | 0.40% | 118,161,010 |
| 2020-02-03 | 2020-01-30 | 1.130 | 107,031,360 | -990,000 | 0.40% | 120,945,437 |
| 2020-01-31 | 2020-01-29 | 1.150 | 108,021,360 | +70,000 | 0.41% | 124,224,564 |
| 2020-01-30 | 2020-01-24 | 1.270 | 107,951,360 | -550,000 | 0.41% | 137,098,227 |
| 2020-01-29 | 2020-01-22 | 1.300 | 108,501,360 | -690,000 | 0.41% | 141,051,768 |
| 2020-01-23 | 2020-01-21 | 1.310 | 109,191,360 | -440,000 | 0.41% | 143,040,682 |
| 2020-01-22 | 2020-01-20 | 1.410 | 109,631,360 | -30,000 | 0.41% | 154,580,218 |
| 2020-01-21 | 2020-01-17 | 1.460 | 109,661,360 | -100,000 | 0.41% | 160,105,586 |
| 2020-01-20 | 2020-01-16 | 1.450 | 109,761,360 | -20,000 | 0.41% | 159,153,972 |
| 2020-01-17 | 2020-01-15 | 1.460 | 109,781,360 | -220,000 | 0.41% | 160,280,786 |
| 2020-01-16 | 2020-01-14 | 1.470 | 110,001,360 | +920,000 | 0.41% | 161,701,999 |
| 2020-01-15 | 2020-01-13 | 1.420 | 109,081,360 | -440,000 | 0.41% | 154,895,531 |
| 2020-01-13 | 2020-01-09 | 1.410 | 109,521,360 | -10,000 | 0.41% | 154,425,118 |
| 2020-01-10 | 2020-01-08 | 1.390 | 109,531,360 | -100,000 | 0.41% | 152,248,590 |
| 2020-01-09 | 2020-01-07 | 1.420 | 109,631,360 | +140,000 | 0.41% | 155,676,531 |
| 2020-01-08 | 2020-01-06 | 1.400 | 109,491,360 | -70,000 | 0.41% | 153,287,904 |
| 2020-01-07 | 2020-01-03 | 1.410 | 109,561,360 | -280,000 | 0.41% | 154,481,518 |
| 2020-01-06 | 2020-01-02 | 1.370 | 109,841,360 | -80,000 | 0.41% | 150,482,663 |
| 2020-01-03 | 2019-12-31 | 1.370 | 109,921,360 | -110,000 | 0.41% | 150,592,263 |
| 2020-01-02 | 2019-12-27 | 1.360 | 110,031,360 | -180,000 | 0.41% | 149,642,650 |
| 2019-12-30 | 2019-12-24 | 1.370 | 110,211,360 | +10,000 | 0.41% | 150,989,563 |
| 2019-12-27 | 2019-12-20 | 1.380 | 110,201,360 | -70,000 | 0.41% | 152,077,877 |
| 2019-12-23 | 2019-12-19 | 1.350 | 110,271,360 | +20,000 | 0.41% | 148,866,336 |
| 2019-12-19 | 2019-12-17 | 1.350 | 110,251,360 | -130,000 | 0.41% | 148,839,336 |
| 2019-12-18 | 2019-12-16 | 1.350 | 110,381,360 | +90,000 | 0.41% | 149,014,836 |
| 2019-12-16 | 2019-12-12 | 1.370 | 110,291,360 | +40,000 | 0.41% | 151,099,163 |
| 2019-12-13 | 2019-12-11 | 1.390 | 110,251,360 | -20,000 | 0.41% | 153,249,390 |
| 2019-12-12 | 2019-12-10 | 1.380 | 110,271,360 | -60,000 | 0.41% | 152,174,477 |
| 2019-12-11 | 2019-12-09 | 1.360 | 110,331,360 | -20,000 | 0.41% | 150,050,650 |
| 2019-12-10 | 2019-12-06 | 1.360 | 110,351,360 | -10,000 | 0.41% | 150,077,850 |
| 2019-12-09 | 2019-12-05 | 1.360 | 110,361,360 | -20,000 | 0.41% | 150,091,450 |
| 2019-12-06 | 2019-12-04 | 1.340 | 110,381,360 | -100,000 | 0.41% | 147,911,022 |
| 2019-12-05 | 2019-12-03 | 1.360 | 110,481,360 | -80,000 | 0.41% | 150,254,650 |
| 2019-12-04 | 2019-12-02 | 1.330 | 110,561,360 | -50,000 | 0.42% | 147,046,609 |
| 2019-12-03 | 2019-11-29 | 1.300 | 110,611,360 | -40,000 | 0.42% | 143,794,768 |
| 2019-12-02 | 2019-11-28 | 1.300 | 110,651,360 | +30,000 | 0.42% | 143,846,768 |
| 2019-11-28 | 2019-11-26 | 1.290 | 110,621,360 | -360,000 | 0.42% | 142,701,554 |
| 2019-11-27 | 2019-11-25 | 1.300 | 110,981,360 | +10,000 | 0.42% | 144,275,768 |
| 2019-11-26 | 2019-11-22 | 1.300 | 110,971,360 | +50,000 | 0.42% | 144,262,768 |
| 2019-11-25 | 2019-11-21 | 1.290 | 110,921,360 | +10,000 | 0.42% | 143,088,554 |
| 2019-11-20 | 2019-11-18 | 1.310 | 110,911,360 | -30,000 | 0.42% | 145,293,882 |
| 2019-11-19 | 2019-11-15 | 1.310 | 110,941,360 | +20,000 | 0.42% | 145,333,182 |
| 2019-11-18 | 2019-11-14 | 1.320 | 110,921,360 | +20,000 | 0.42% | 146,416,195 |
| 2019-11-15 | 2019-11-13 | 1.300 | 110,901,360 | +250,000 | 0.42% | 144,171,768 |
| 2019-11-13 | 2019-11-11 | 1.320 | 110,651,360 | +10,000 | 0.42% | 146,059,795 |
| 2019-11-12 | 2019-11-08 | 1.350 | 110,641,360 | -970,000 | 0.42% | 149,365,836 |
| 2019-11-11 | 2019-11-07 | 1.370 | 111,611,360 | +360,000 | 0.42% | 152,907,563 |
| 2019-11-08 | 2019-11-06 | 1.310 | 111,251,360 | +1,240,000 | 0.42% | 145,739,282 |
| 2019-11-07 | 2019-11-05 | 1.280 | 110,011,360 | -80,000 | 0.41% | 140,814,541 |
| 2019-11-06 | 2019-11-04 | 1.270 | 110,091,360 | +670,000 | 0.41% | 139,816,027 |
| 2019-11-05 | 2019-11-01 | 1.260 | 109,421,360 | -30,000 | 0.41% | 137,870,914 |
| 2019-11-04 | 2019-10-31 | 1.290 | 109,451,360 | -120,000 | 0.41% | 141,192,254 |
| 2019-11-01 | 2019-10-30 | 1.270 | 109,571,360 | -10,000 | 0.41% | 139,155,627 |
| 2019-10-31 | 2019-10-29 | 1.280 | 109,581,360 | -110,000 | 0.41% | 140,264,141 |
| 2019-10-30 | 2019-10-28 | 1.280 | 109,691,360 | -10,000 | 0.41% | 140,404,941 |
| 2019-10-25 | 2019-10-23 | 1.150 | 109,701,360 | +60,000 | 0.41% | 126,156,564 |
| 2019-10-24 | 2019-10-22 | 1.170 | 109,641,360 | +80,000 | 0.41% | 128,280,391 |
| 2019-10-23 | 2019-10-21 | 1.170 | 109,561,360 | -30,000 | 0.41% | 128,186,791 |
| 2019-10-22 | 2019-10-18 | 1.170 | 109,591,360 | +60,000 | 0.41% | 128,221,891 |
| 2019-10-21 | 2019-10-17 | 1.190 | 109,531,360 | +240,000 | 0.41% | 130,342,318 |
| 2019-10-18 | 2019-10-16 | 1.210 | 109,291,360 | +290,000 | 0.41% | 132,242,546 |
| 2019-10-17 | 2019-10-15 | 1.250 | 109,001,360 | +30,000 | 0.41% | 136,251,700 |
| 2019-10-16 | 2019-10-14 | 1.290 | 108,971,360 | -50,000 | 0.41% | 140,573,054 |
| 2019-10-11 | 2019-10-09 | 1.280 | 109,021,360 | -320,000 | 0.41% | 139,547,341 |
| 2019-10-10 | 2019-10-08 | 1.280 | 109,341,360 | -60,000 | 0.41% | 139,956,941 |
| 2019-10-03 | 2019-09-30 | 1.270 | 109,401,360 | +30,000 | 0.41% | 138,939,727 |
| 2019-10-02 | 2019-09-27 | 1.260 | 109,371,360 | +220,000 | 0.41% | 137,807,914 |
| 2019-09-30 | 2019-09-26 | 1.270 | 109,151,360 | +10,000 | 0.41% | 138,622,227 |
| 2019-09-27 | 2019-09-25 | 1.300 | 109,141,360 | +30,000 | 0.41% | 141,883,768 |
| 2019-09-25 | 2019-09-23 | 1.340 | 109,111,360 | +420,000 | 0.41% | 146,209,222 |
| 2019-09-24 | 2019-09-20 | 1.320 | 108,691,360 | +320,000 | 0.41% | 143,472,595 |
| 2019-09-23 | 2019-09-19 | 1.320 | 108,371,360 | -70,000 | 0.41% | 143,050,195 |
| 2019-09-20 | 2019-09-18 | 1.320 | 108,441,360 | +10,000 | 0.41% | 143,142,595 |
| 2019-09-19 | 2019-09-17 | 1.310 | 108,431,360 | +20,000 | 0.41% | 142,045,082 |
| 2019-09-18 | 2019-09-16 | 1.340 | 108,411,360 | -170,000 | 0.41% | 145,271,222 |
| 2019-09-17 | 2019-09-13 | 1.290 | 108,581,360 | -990,000 | 0.41% | 140,069,954 |
| 2019-09-16 | 2019-09-12 | 1.300 | 109,571,360 | -10,000 | 0.41% | 142,442,768 |
| 2019-09-13 | 2019-09-11 | 1.290 | 109,581,360 | +150,000 | 0.41% | 141,359,954 |
| 2019-09-12 | 2019-09-10 | 1.280 | 109,431,360 | -60,000 | 0.41% | 140,072,141 |
| 2019-09-10 | 2019-09-06 | 1.300 | 109,491,360 | -710,000 | 0.41% | 142,338,768 |
| 2019-09-09 | 2019-09-05 | 1.280 | 110,201,360 | +30,000 | 0.41% | 141,057,741 |
| 2019-09-06 | 2019-09-04 | 1.290 | 110,171,360 | +170,000 | 0.41% | 142,121,054 |
| 2019-09-05 | 2019-09-03 | 1.260 | 110,001,360 | +240,000 | 0.41% | 138,601,714 |
| 2019-09-04 | 2019-09-02 | 1.290 | 109,761,360 | -240,000 | 0.41% | 141,592,154 |
| 2019-09-03 | 2019-08-30 | 1.290 | 110,001,360 | +40,000 | 0.41% | 141,901,754 |
| 2019-09-02 | 2019-08-29 | 1.300 | 109,961,360 | +120,000 | 0.41% | 142,949,768 |
| 2019-08-30 | 2019-08-28 | 1.290 | 109,841,360 | +10,000 | 0.41% | 141,695,354 |
| 2019-08-29 | 2019-08-27 | 1.290 | 109,831,360 | +40,000 | 0.41% | 141,682,454 |
| 2019-08-28 | 2019-08-26 | 1.290 | 109,791,360 | -1,050,000 | 0.41% | 141,630,854 |
| 2019-08-27 | 2019-08-23 | 1.340 | 110,841,360 | +20,000 | 0.42% | 148,527,422 |
| 2019-08-26 | 2019-08-22 | 1.310 | 110,821,360 | -140,000 | 0.42% | 145,175,982 |
| 2019-08-22 | 2019-08-20 | 1.320 | 110,961,360 | +220,000 | 0.42% | 146,468,995 |
| 2019-08-21 | 2019-08-19 | 1.340 | 110,741,360 | +150,000 | 0.42% | 148,393,422 |
| 2019-08-20 | 2019-08-16 | 1.310 | 110,591,360 | -50,000 | 0.42% | 144,874,682 |
| 2019-08-19 | 2019-08-15 | 1.330 | 110,641,360 | -10,000 | 0.42% | 147,153,009 |
| 2019-08-16 | 2019-08-14 | 1.320 | 110,651,360 | -360,000 | 0.42% | 146,059,795 |
| 2019-08-14 | 2019-08-12 | 1.380 | 111,011,360 | -40,000 | 0.42% | 153,195,677 |
| 2019-08-13 | 2019-08-09 | 1.410 | 111,051,360 | +30,000 | 0.42% | 156,582,418 |
| 2019-08-12 | 2019-08-08 | 1.440 | 111,021,360 | +40,000 | 0.42% | 159,870,758 |
| 2019-08-09 | 2019-08-07 | 1.420 | 110,981,360 | -180,000 | 0.42% | 157,593,531 |
| 2019-08-08 | 2019-08-06 | 1.380 | 111,161,360 | -130,000 | 0.42% | 153,402,677 |
| 2019-08-07 | 2019-08-05 | 1.440 | 111,291,360 | -180,000 | 0.42% | 160,259,558 |
| 2019-08-06 | 2019-08-02 | 1.500 | 111,471,360 | -100,000 | 0.42% | 167,207,040 |
| 2019-08-02 | 2019-07-31 | 1.590 | 111,571,360 | -20,000 | 0.42% | 177,398,462 |
| 2019-07-31 | 2019-07-29 | 1.610 | 111,591,360 | -680,000 | 0.42% | 179,662,090 |
| 2019-07-29 | 2019-07-25 | 1.630 | 112,271,360 | +400,000 | 0.42% | 183,002,317 |
| 2019-07-26 | 2019-07-24 | 1.610 | 111,871,360 | -180,000 | 0.42% | 180,112,890 |
| 2019-07-25 | 2019-07-23 | 1.610 | 112,051,360 | -10,000 | 0.42% | 180,402,690 |
| 2019-07-24 | 2019-07-22 | 1.610 | 112,061,360 | -90,000 | 0.42% | 180,418,790 |
| 2019-07-23 | 2019-07-19 | 1.630 | 112,151,360 | -140,000 | 0.42% | 182,806,717 |
| 2019-07-19 | 2019-07-17 | 1.590 | 112,291,360 | +130,000 | 0.42% | 178,543,262 |
| 2019-07-17 | 2019-07-15 | 1.580 | 112,161,360 | +10,000 | 0.42% | 177,214,949 |
| 2019-07-16 | 2019-07-12 | 1.580 | 112,151,360 | +60,000 | 0.42% | 177,199,149 |
| 2019-07-15 | 2019-07-11 | 1.610 | 112,091,360 | -10,000 | 0.42% | 180,467,090 |
| 2019-07-12 | 2019-07-10 | 1.620 | 112,101,360 | -10,000 | 0.42% | 181,604,203 |
| 2019-07-11 | 2019-07-09 | 1.620 | 112,111,360 | +1,000,000 | 0.42% | 181,620,403 |
| 2019-07-10 | 2019-07-08 | 1.630 | 111,111,360 | -444,000 | 0.42% | 181,111,517 |
| 2019-07-09 | 2019-07-05 | 1.670 | 111,555,360 | -90,000 | 0.42% | 186,297,451 |
| 2019-07-08 | 2019-07-04 | 1.670 | 111,645,360 | +10,000 | 0.42% | 186,447,751 |
| 2019-07-05 | 2019-07-03 | 1.680 | 111,635,360 | -330,000 | 0.42% | 187,547,405 |
| 2019-07-04 | 2019-07-02 | 1.710 | 111,965,360 | -150,000 | 0.42% | 191,460,766 |
| 2019-07-03 | 2019-06-28 | 1.680 | 112,115,360 | +190,000 | 0.42% | 188,353,805 |
| 2019-07-02 | 2019-06-27 | 1.690 | 111,925,360 | -10,000 | 0.42% | 189,153,858 |
| 2019-06-28 | 2019-06-26 | 1.670 | 111,935,360 | -230,000 | 0.42% | 186,932,051 |
| 2019-06-27 | 2019-06-25 | 1.670 | 112,165,360 | +50,000 | 0.42% | 187,316,151 |
| 2019-06-26 | 2019-06-24 | 1.720 | 112,115,360 | -310,000 | 0.42% | 192,838,419 |
| 2019-06-25 | 2019-06-21 | 1.710 | 112,425,360 | -320,000 | 0.42% | 192,247,366 |
| 2019-06-24 | 2019-06-20 | 1.690 | 112,745,360 | -1,210,000 | 0.42% | 190,539,658 |
| 2019-06-21 | 2019-06-19 | 1.670 | 113,955,360 | -430,000 | 0.43% | 190,305,451 |
| 2019-06-20 | 2019-06-18 | 1.650 | 114,385,360 | +20,000 | 0.43% | 188,735,844 |
| 2019-06-19 | 2019-06-17 | 1.610 | 114,365,360 | -10,000 | 0.43% | 184,128,230 |
| 2019-06-18 | 2019-06-14 | 1.630 | 114,375,360 | +250,000 | 0.43% | 186,431,837 |
| 2019-06-17 | 2019-06-13 | 1.660 | 114,125,360 | -250,000 | 0.43% | 189,448,098 |
| 2019-06-14 | 2019-06-12 | 1.650 | 114,375,360 | +530,000 | 0.43% | 188,719,344 |
| 2019-06-13 | 2019-06-11 | 1.690 | 113,845,360 | -370,000 | 0.43% | 192,398,658 |
| 2019-06-12 | 2019-06-10 | 1.610 | 114,215,360 | -150,000 | 0.43% | 183,886,730 |
| 2019-06-11 | 2019-06-06 | 1.600 | 114,365,360 | -10,000 | 0.43% | 182,984,576 |
| 2019-06-10 | 2019-06-05 | 1.620 | 114,375,360 | -10,000 | 0.43% | 185,288,083 |
| 2019-06-06 | 2019-06-04 | 1.630 | 114,385,360 | -2,060,000 | 0.43% | 186,448,137 |
| 2019-06-05 | 2019-06-03 | 1.650 | 116,445,360 | -40,000 | 0.44% | 192,134,844 |
| 2019-06-04 | 2019-05-31 | 1.630 | 116,485,360 | -110,000 | 0.44% | 189,871,137 |
| 2019-06-03 | 2019-05-30 | 1.600 | 116,595,360 | -2,170,000 | 0.44% | 186,552,576 |
| 2019-05-31 | 2019-05-29 | 1.550 | 118,765,360 | -1,850,000 | 0.45% | 184,086,308 |
| 2019-05-30 | 2019-05-28 | 1.580 | 120,615,360 | +50,000 | 0.45% | 190,572,269 |
| 2019-05-29 | 2019-05-27 | 1.580 | 120,565,360 | -940,000 | 0.45% | 190,493,269 |
| 2019-05-28 | 2019-05-24 | 1.540 | 121,505,360 | -30,000 | 0.46% | 187,118,254 |
| 2019-05-27 | 2019-05-23 | 1.530 | 121,535,360 | -30,000 | 0.46% | 185,949,101 |
| 2019-05-24 | 2019-05-22 | 1.570 | 121,565,360 | -60,000 | 0.46% | 190,857,615 |
| 2019-05-23 | 2019-05-21 | 1.530 | 121,625,360 | +60,000 | 0.46% | 186,086,801 |
| 2019-05-22 | 2019-05-20 | 1.510 | 121,565,360 | +40,000 | 0.46% | 183,563,694 |
| 2019-05-21 | 2019-05-17 | 1.580 | 121,525,360 | +20,000 | 0.46% | 192,010,069 |
| 2019-05-17 | 2019-05-15 | 1.620 | 121,505,360 | -20,000 | 0.46% | 196,838,683 |
| 2019-05-16 | 2019-05-14 | 1.610 | 121,525,360 | +380,000 | 0.46% | 195,655,830 |
| 2019-05-15 | 2019-05-10 | 1.660 | 121,145,360 | +20,000 | 0.45% | 201,101,298 |
| 2019-05-14 | 2019-05-09 | 1.630 | 121,125,360 | -500,000 | 0.45% | 197,434,337 |
| 2019-05-10 | 2019-05-08 | 1.700 | 121,625,360 | -140,000 | 0.46% | 206,763,112 |
| 2019-05-09 | 2019-05-07 | 1.690 | 121,765,360 | -200,000 | 0.46% | 205,783,458 |
| 2019-05-08 | 2019-05-06 | 1.640 | 121,965,360 | +90,000 | 0.46% | 200,023,190 |
| 2019-05-07 | 2019-05-03 | 1.800 | 121,875,360 | +650,000 | 0.46% | 219,375,648 |
| 2019-05-06 | 2019-05-02 | 1.830 | 121,225,360 | -1,850,000 | 0.46% | 221,842,409 |
| 2019-05-03 | 2019-04-30 | 1.760 | 123,075,360 | -1,240,000 | 0.46% | 216,612,634 |
| 2019-05-02 | 2019-04-29 | 1.680 | 124,315,360 | -200,000 | 0.47% | 208,849,805 |
| 2019-04-30 | 2019-04-26 | 1.620 | 124,515,360 | +110,000 | 0.47% | 201,714,883 |
| 2019-04-29 | 2019-04-25 | 1.600 | 124,405,360 | +520,000 | 0.47% | 199,048,576 |
| 2019-04-26 | 2019-04-24 | 1.700 | 123,885,360 | -870,000 | 0.47% | 210,605,112 |
| 2019-04-25 | 2019-04-23 | 1.630 | 124,755,360 | +10,000 | 0.47% | 203,351,237 |
| 2019-04-24 | 2019-04-18 | 1.650 | 124,745,360 | -1,260,000 | 0.47% | 205,829,844 |
| 2019-04-23 | 2019-04-17 | 1.630 | 126,005,360 | +440,000 | 0.47% | 205,388,737 |
| 2019-04-18 | 2019-04-16 | 1.610 | 125,565,360 | -80,000 | 0.47% | 202,160,230 |
| 2019-04-17 | 2019-04-15 | 1.590 | 125,645,360 | -1,840,000 | 0.47% | 199,776,122 |
| 2019-04-16 | 2019-04-12 | 1.580 | 127,485,360 | -2,600,000 | 0.48% | 201,426,869 |
| 2019-04-15 | 2019-04-11 | 1.480 | 130,085,360 | -140,000 | 0.49% | 192,526,333 |
| 2019-04-12 | 2019-04-10 | 1.450 | 130,225,360 | +1,210,000 | 0.49% | 188,826,772 |
| 2019-04-11 | 2019-04-09 | 1.440 | 129,015,360 | -100,000 | 0.48% | 185,782,118 |
| 2019-04-10 | 2019-04-08 | 1.470 | 129,115,360 | -1,260,000 | 0.48% | 189,799,579 |
| 2019-04-09 | 2019-04-04 | 1.500 | 130,375,360 | -2,770,000 | 0.49% | 195,563,040 |
| 2019-04-08 | 2019-04-03 | 1.360 | 133,145,360 | +160,000 | 0.50% | 181,077,690 |
| 2019-04-04 | 2019-04-02 | 1.380 | 132,985,360 | -350,000 | 0.50% | 183,519,797 |
| 2019-04-03 | 2019-04-01 | 1.360 | 133,335,360 | +130,000 | 0.50% | 181,336,090 |
| 2019-04-02 | 2019-03-29 | 1.390 | 133,205,360 | +1,190,000 | 0.50% | 185,155,450 |
| 2019-04-01 | 2019-03-28 | 1.370 | 132,015,360 | +60,000 | 0.50% | 180,861,043 |
| 2019-03-29 | 2019-03-27 | 1.370 | 131,955,360 | -40,000 | 0.50% | 180,778,843 |
| 2019-03-28 | 2019-03-26 | 1.400 | 131,995,360 | -120,000 | 0.50% | 184,793,504 |
| 2019-03-27 | 2019-03-25 | 1.390 | 132,115,360 | -510,000 | 0.50% | 183,640,350 |
| 2019-03-26 | 2019-03-22 | 1.430 | 132,625,360 | +30,000 | 0.50% | 189,654,265 |
| 2019-03-25 | 2019-03-21 | 1.420 | 132,595,360 | -1,080,000 | 0.50% | 188,285,411 |
| 2019-03-22 | 2019-03-20 | 1.460 | 133,675,360 | -70,000 | 0.50% | 195,166,026 |
| 2019-03-21 | 2019-03-19 | 1.490 | 133,745,360 | +20,000 | 0.50% | 199,280,586 |
| 2019-03-20 | 2019-03-18 | 1.500 | 133,725,360 | -140,000 | 0.50% | 200,588,040 |
| 2019-03-19 | 2019-03-15 | 1.480 | 133,865,360 | -110,000 | 0.50% | 198,120,733 |
| 2019-03-18 | 2019-03-14 | 1.440 | 133,975,360 | -70,000 | 0.50% | 192,924,518 |
| 2019-03-15 | 2019-03-13 | 1.460 | 134,045,360 | -200,000 | 0.50% | 195,706,226 |
| 2019-03-14 | 2019-03-12 | 1.470 | 134,245,360 | +670,000 | 0.50% | 197,340,679 |
| 2019-03-13 | 2019-03-11 | 1.450 | 133,575,360 | +20,000 | 0.50% | 193,684,272 |
| 2019-03-12 | 2019-03-08 | 1.400 | 133,555,360 | -220,000 | 0.50% | 186,977,504 |
| 2019-03-11 | 2019-03-07 | 1.500 | 133,775,360 | -110,000 | 0.50% | 200,663,040 |
| 2019-03-08 | 2019-03-06 | 1.540 | 133,885,360 | +80,000 | 0.50% | 206,183,454 |
| 2019-03-07 | 2019-03-05 | 1.520 | 133,805,360 | -1,930,000 | 0.50% | 203,384,147 |
| 2019-03-06 | 2019-03-04 | 1.500 | 135,735,360 | -530,000 | 0.51% | 203,603,040 |
| 2019-03-05 | 2019-03-01 | 1.460 | 136,265,360 | -80,000 | 0.51% | 198,947,426 |
| 2019-03-04 | 2019-02-28 | 1.450 | 136,345,360 | +290,000 | 0.53% | 197,700,772 |
| 2019-03-01 | 2019-02-27 | 1.450 | 136,055,360 | -70,000 | 0.53% | 197,280,272 |
| 2019-02-28 | 2019-02-26 | 1.460 | 136,125,360 | +590,000 | 0.53% | 198,743,026 |
| 2019-02-27 | 2019-02-25 | 1.440 | 135,535,360 | -60,000 | 0.53% | 195,170,918 |
| 2019-02-26 | 2019-02-22 | 1.450 | 135,595,360 | -40,000 | 0.53% | 196,613,272 |
| 2019-02-25 | 2019-02-21 | 1.430 | 135,635,360 | -1,880,000 | 0.53% | 193,958,565 |
| 2019-02-22 | 2019-02-20 | 1.460 | 137,515,360 | -330,000 | 0.54% | 200,772,426 |
| 2019-02-21 | 2019-02-19 | 1.450 | 137,845,360 | +30,000 | 0.54% | 199,875,772 |
| 2019-02-20 | 2019-02-18 | 1.480 | 137,815,360 | +600,000 | 0.54% | 203,966,733 |
| 2019-02-19 | 2019-02-15 | 1.470 | 137,215,360 | +10,000 | 0.54% | 201,706,579 |
| 2019-02-18 | 2019-02-14 | 1.560 | 137,205,360 | -2,492,000 | 0.54% | 214,040,362 |
| 2019-02-15 | 2019-02-13 | 1.520 | 139,697,360 | +160,000 | 0.55% | 212,339,987 |
| 2019-02-14 | 2019-02-12 | 1.520 | 139,537,360 | -230,000 | 0.55% | 212,096,787 |
| 2019-02-13 | 2019-02-11 | 1.490 | 139,767,360 | -450,000 | 0.55% | 208,253,366 |
| 2019-02-12 | 2019-02-08 | 1.450 | 140,217,360 | -30,000 | 0.55% | 203,315,172 |
| 2019-02-11 | 2019-02-04 | 1.410 | 140,247,360 | -670,000 | 0.55% | 197,748,778 |
| 2019-02-08 | 2019-01-31 | 1.360 | 140,917,360 | -240,000 | 0.55% | 191,647,610 |
| 2019-02-01 | 2019-01-30 | 1.310 | 141,157,360 | -30,000 | 0.55% | 184,916,142 |
| 2019-01-31 | 2019-01-29 | 1.310 | 141,187,360 | -440,000 | 0.55% | 184,955,442 |
| 2019-01-30 | 2019-01-28 | 1.310 | 141,627,360 | -300,000 | 0.56% | 185,531,842 |
| 2019-01-29 | 2019-01-25 | 1.310 | 141,927,360 | -120,000 | 0.56% | 185,924,842 |
| 2019-01-28 | 2019-01-24 | 1.310 | 142,047,360 | +1,110,000 | 0.56% | 186,082,042 |
| 2019-01-25 | 2019-01-23 | 1.300 | 140,937,360 | -50,000 | 0.55% | 183,218,568 |
| 2019-01-24 | 2019-01-22 | 1.310 | 140,987,360 | +30,000 | 0.55% | 184,693,442 |
| 2019-01-23 | 2019-01-21 | 1.320 | 140,957,360 | +160,000 | 0.55% | 186,063,715 |
| 2019-01-22 | 2019-01-18 | 1.280 | 140,797,360 | -10,000 | 0.55% | 180,220,621 |
| 2019-01-21 | 2019-01-17 | 1.260 | 140,807,360 | +130,000 | 0.55% | 177,417,274 |
| 2019-01-18 | 2019-01-16 | 1.280 | 140,677,360 | -50,000 | 0.55% | 180,067,021 |
| 2019-01-17 | 2019-01-15 | 1.280 | 140,727,360 | -140,000 | 0.55% | 180,131,021 |
| 2019-01-16 | 2019-01-14 | 1.280 | 140,867,360 | -2,020,000 | 0.55% | 180,310,221 |
| 2019-01-14 | 2019-01-10 | 1.290 | 142,887,360 | -10,000 | 0.56% | 184,324,694 |
| 2019-01-11 | 2019-01-09 | 1.280 | 142,897,360 | +30,000 | 0.56% | 182,908,621 |
| 2019-01-10 | 2019-01-08 | 1.290 | 142,867,360 | -1,010,000 | 0.56% | 184,298,894 |
| 2019-01-09 | 2019-01-07 | 1.270 | 143,877,360 | -240,000 | 0.56% | 182,724,247 |
| 2019-01-08 | 2019-01-04 | 1.260 | 144,117,360 | +50,000 | 0.57% | 181,587,874 |
| 2019-01-07 | 2019-01-03 | 1.270 | 144,067,360 | +180,000 | 0.57% | 182,965,547 |
| 2019-01-04 | 2019-01-02 | 1.270 | 143,887,360 | +70,000 | 0.56% | 182,736,947 |
| 2019-01-03 | 2018-12-31 | 1.320 | 143,817,360 | -240,000 | 0.56% | 189,838,915 |
| 2019-01-02 | 2018-12-27 | 1.200 | 144,057,360 | +110,000 | 0.57% | 172,868,832 |
| 2018-12-28 | 2018-12-24 | 1.240 | 143,947,360 | -190,000 | 0.56% | 178,494,726 |
| 2018-12-27 | 2018-12-20 | 1.280 | 144,137,360 | +50,000 | 0.57% | 184,495,821 |
| 2018-12-21 | 2018-12-19 | 1.300 | 144,087,360 | -350,000 | 0.57% | 187,313,568 |
| 2018-12-20 | 2018-12-18 | 1.300 | 144,437,360 | -170,000 | 0.57% | 187,768,568 |
| 2018-12-19 | 2018-12-17 | 1.360 | 144,607,360 | -600,000 | 0.57% | 196,666,010 |
| 2018-12-18 | 2018-12-14 | 1.330 | 145,207,360 | +1,750,000 | 0.57% | 193,125,789 |
| 2018-12-17 | 2018-12-13 | 1.440 | 143,457,360 | -920,000 | 0.56% | 206,578,598 |
| 2018-12-14 | 2018-12-12 | 1.360 | 144,377,360 | -470,000 | 0.57% | 196,353,210 |
| 2018-12-13 | 2018-12-11 | 1.340 | 144,847,360 | -530,000 | 0.57% | 194,095,462 |
| 2018-12-12 | 2018-12-10 | 1.290 | 145,377,360 | -3,630,000 | 0.57% | 187,536,794 |
| 2018-12-11 | 2018-12-07 | 1.230 | 149,007,360 | -240,000 | 0.58% | 183,279,053 |
| 2018-12-10 | 2018-12-06 | 1.250 | 149,247,360 | -300,000 | 0.59% | 186,559,200 |
| 2018-12-07 | 2018-12-05 | 1.250 | 149,547,360 | +560,000 | 0.59% | 186,934,200 |
| 2018-12-06 | 2018-12-04 | 1.260 | 148,987,360 | -1,800,000 | 0.58% | 187,724,074 |
| 2018-12-04 | 2018-11-30 | 1.220 | 150,787,360 | -430,000 | 0.59% | 183,960,579 |
| 2018-12-03 | 2018-11-29 | 1.230 | 151,217,360 | -590,000 | 0.59% | 185,997,353 |
| 2018-11-30 | 2018-11-28 | 1.220 | 151,807,360 | -90,000 | 0.60% | 185,204,979 |
| 2018-11-29 | 2018-11-27 | 1.230 | 151,897,360 | -440,000 | 0.60% | 186,833,753 |
| 2018-11-28 | 2018-11-26 | 1.220 | 152,337,360 | -230,000 | 0.60% | 185,851,579 |
| 2018-11-27 | 2018-11-23 | 1.210 | 152,567,360 | -200,000 | 0.60% | 184,606,506 |
| 2018-11-26 | 2018-11-22 | 1.230 | 152,767,360 | -1,060,000 | 0.60% | 187,903,853 |
| 2018-11-23 | 2018-11-21 | 1.190 | 153,827,360 | -160,000 | 0.60% | 183,054,558 |
| 2018-11-22 | 2018-11-20 | 1.180 | 153,987,360 | -40,000 | 0.60% | 181,705,085 |
| 2018-11-21 | 2018-11-19 | 1.190 | 154,027,360 | -1,530,000 | 0.60% | 183,292,558 |
| 2018-11-20 | 2018-11-16 | 1.160 | 155,557,360 | +10,000 | 0.61% | 180,446,538 |
| 2018-11-19 | 2018-11-15 | 1.170 | 155,547,360 | -670,000 | 0.61% | 181,990,411 |
| 2018-11-15 | 2018-11-13 | 1.130 | 156,217,360 | +320,000 | 0.61% | 176,525,617 |
| 2018-11-14 | 2018-11-12 | 1.060 | 155,897,360 | +50,000 | 0.61% | 165,251,202 |
| 2018-11-12 | 2018-11-08 | 1.150 | 155,847,360 | -2,000,000 | 0.61% | 179,224,464 |
| 2018-11-09 | 2018-11-07 | 1.170 | 157,847,360 | -890,000 | 0.62% | 184,681,411 |
| 2018-11-08 | 2018-11-06 | 1.170 | 158,737,360 | +150,000 | 0.62% | 185,722,711 |
| 2018-11-07 | 2018-11-05 | 1.100 | 158,587,360 | -100,000 | 0.62% | 174,446,096 |
| 2018-11-06 | 2018-11-02 | 1.100 | 158,687,360 | -80,000 | 0.62% | 174,556,096 |
| 2018-11-05 | 2018-11-01 | 1.080 | 158,767,360 | +310,000 | 0.62% | 171,468,749 |
| 2018-11-02 | 2018-10-31 | 1.080 | 158,457,360 | -320,000 | 0.62% | 171,133,949 |
| 2018-11-01 | 2018-10-30 | 1.060 | 158,777,360 | -240,000 | 0.62% | 168,304,002 |
| 2018-10-31 | 2018-10-29 | 1.060 | 159,017,360 | -210,000 | 0.62% | 168,558,402 |
| 2018-10-30 | 2018-10-26 | 1.040 | 159,227,360 | +60,000 | 0.62% | 165,596,454 |
| 2018-10-29 | 2018-10-25 | 1.060 | 159,167,360 | +50,000 | 0.62% | 168,717,402 |
| 2018-10-26 | 2018-10-24 | 1.060 | 159,117,360 | -370,000 | 0.62% | 168,664,402 |
| 2018-10-25 | 2018-10-23 | 1.060 | 159,487,360 | -960,000 | 0.63% | 169,056,602 |
| 2018-10-24 | 2018-10-22 | 1.070 | 160,447,360 | -330,000 | 0.63% | 171,678,675 |
| 2018-10-23 | 2018-10-19 | 1.060 | 160,777,360 | -270,000 | 0.63% | 170,424,002 |
| 2018-10-22 | 2018-10-18 | 1.000 | 161,047,360 | -130,000 | 0.63% | 161,047,360 |
| 2018-10-19 | 2018-10-16 | 1.010 | 161,177,360 | -20,000 | 0.63% | 162,789,134 |
| 2018-10-18 | 2018-10-15 | 0.990 | 161,197,360 | -160,000 | 0.63% | 159,585,386 |
| 2018-10-16 | 2018-10-12 | 1.000 | 161,357,360 | +200,000 | 0.63% | 161,357,360 |
| 2018-10-15 | 2018-10-11 | 0.940 | 161,157,360 | -330,000 | 0.63% | 151,487,918 |
| 2018-10-12 | 2018-10-10 | 1.010 | 161,487,360 | -200,000 | 0.63% | 163,102,234 |
| 2018-10-11 | 2018-10-09 | 1.010 | 161,687,360 | -100,000 | 0.63% | 163,304,234 |
| 2018-10-10 | 2018-10-08 | 1.010 | 161,787,360 | -240,000 | 0.63% | 163,405,234 |
| 2018-10-09 | 2018-10-05 | 1.020 | 162,027,360 | -260,000 | 0.64% | 165,267,907 |
| 2018-10-08 | 2018-10-04 | 1.050 | 162,287,360 | -210,000 | 0.64% | 170,401,728 |
| 2018-10-05 | 2018-10-03 | 1.070 | 162,497,360 | -190,000 | 0.64% | 173,872,175 |
| 2018-10-04 | 2018-10-02 | 1.070 | 162,687,360 | -440,000 | 0.64% | 174,075,475 |
| 2018-10-03 | 2018-09-28 | 1.070 | 163,127,360 | -200,000 | 0.64% | 174,546,275 |
| 2018-10-02 | 2018-09-27 | 1.040 | 163,327,360 | -720,000 | 0.64% | 169,860,454 |
| 2018-09-28 | 2018-09-26 | 1.020 | 164,047,360 | -90,000 | 0.64% | 167,328,307 |
| 2018-09-27 | 2018-09-24 | 1.010 | 164,137,360 | -230,000 | 0.64% | 165,778,734 |
| 2018-09-26 | 2018-09-21 | 0.990 | 164,367,360 | -20,000 | 0.64% | 162,723,686 |
| 2018-09-24 | 2018-09-20 | 0.970 | 164,387,360 | -20,000 | 0.64% | 159,455,739 |
| 2018-09-21 | 2018-09-19 | 0.990 | 164,407,360 | -210,000 | 0.65% | 162,763,286 |
| 2018-09-20 | 2018-09-18 | 0.980 | 164,617,360 | -1,790,000 | 0.65% | 161,325,013 |
| 2018-09-19 | 2018-09-17 | 1.030 | 166,407,360 | -630,000 | 0.65% | 171,399,581 |
| 2018-09-18 | 2018-09-14 | 0.930 | 167,037,360 | -60,000 | 0.66% | 155,344,745 |
| 2018-09-17 | 2018-09-13 | 0.920 | 167,097,360 | -250,000 | 0.66% | 153,729,571 |
| 2018-09-14 | 2018-09-12 | 0.910 | 167,347,360 | -250,000 | 0.66% | 152,286,098 |
| 2018-09-13 | 2018-09-11 | 0.890 | 167,597,360 | -860,000 | 0.66% | 149,161,650 |
| 2018-09-12 | 2018-09-10 | 0.890 | 168,457,360 | +50,000 | 0.66% | 149,927,050 |
| 2018-09-11 | 2018-09-07 | 0.900 | 168,407,360 | -70,000 | 0.66% | 151,566,624 |
| 2018-09-10 | 2018-09-06 | 0.920 | 168,477,360 | -590,000 | 0.66% | 154,999,171 |
| 2018-09-07 | 2018-09-05 | 0.940 | 169,067,360 | -230,000 | 0.66% | 158,923,318 |
| 2018-09-06 | 2018-09-04 | 0.940 | 169,297,360 | -500,000 | 0.66% | 159,139,518 |
| 2018-09-05 | 2018-09-03 | 0.940 | 169,797,360 | -380,000 | 0.67% | 159,609,518 |
| 2018-09-04 | 2018-08-31 | 0.950 | 170,177,360 | -3,150,000 | 0.67% | 161,668,492 |
| 2018-09-03 | 2018-08-30 | 0.920 | 173,327,360 | -10,000 | 0.68% | 159,461,171 |
| 2018-08-31 | 2018-08-29 | 0.930 | 173,337,360 | -340,000 | 0.68% | 161,203,745 |
| 2018-08-30 | 2018-08-28 | 0.920 | 173,677,360 | -70,000 | 0.68% | 159,783,171 |
| 2018-08-29 | 2018-08-27 | 0.920 | 173,747,360 | -1,240,000 | 0.68% | 159,847,571 |
| 2018-08-27 | 2018-08-23 | 0.890 | 174,987,360 | -500,000 | 0.69% | 155,738,750 |
| 2018-08-24 | 2018-08-22 | 0.880 | 175,487,360 | +10,000 | 0.69% | 154,428,877 |
| 2018-08-23 | 2018-08-21 | 0.880 | 175,477,360 | -840,000 | 0.69% | 154,420,077 |
| 2018-08-22 | 2018-08-20 | 0.860 | 176,317,360 | -200,000 | 0.69% | 151,632,930 |
| 2018-08-21 | 2018-08-17 | 0.820 | 176,517,360 | -60,000 | 0.69% | 144,744,235 |
| 2018-08-20 | 2018-08-16 | 0.840 | 176,577,360 | +70,000 | 0.69% | 148,324,982 |
| 2018-08-17 | 2018-08-15 | 0.860 | 176,507,360 | -230,000 | 0.69% | 151,796,330 |
| 2018-08-16 | 2018-08-14 | 0.890 | 176,737,360 | +120,000 | 0.69% | 157,296,250 |
| 2018-08-15 | 2018-08-13 | 0.890 | 176,617,360 | -190,000 | 0.69% | 157,189,450 |
| 2018-08-14 | 2018-08-10 | 0.900 | 176,807,360 | -410,000 | 0.69% | 159,126,624 |
| 2018-08-13 | 2018-08-09 | 0.900 | 177,217,360 | -200,000 | 0.70% | 159,495,624 |
| 2018-08-10 | 2018-08-08 | 0.900 | 177,417,360 | -2,020,000 | 0.70% | 159,675,624 |
| 2018-08-09 | 2018-08-07 | 0.890 | 179,437,360 | +1,940,000 | 0.70% | 159,699,250 |
| 2018-08-08 | 2018-08-06 | 0.880 | 177,497,360 | +910,000 | 0.70% | 156,197,677 |
| 2018-08-07 | 2018-08-03 | 0.890 | 176,587,360 | -10,000 | 0.69% | 157,162,750 |
| 2018-08-06 | 2018-08-02 | 0.900 | 176,597,360 | +490,000 | 0.69% | 158,937,624 |
| 2018-08-03 | 2018-08-01 | 0.930 | 176,107,360 | -40,000 | 0.69% | 163,779,845 |
| 2018-08-02 | 2018-07-31 | 0.930 | 176,147,360 | +500,000 | 0.69% | 163,817,045 |
| 2018-08-01 | 2018-07-30 | 0.950 | 175,647,360 | -310,000 | 0.69% | 166,864,992 |
| 2018-07-31 | 2018-07-27 | 0.940 | 175,957,360 | +60,000 | 0.69% | 165,399,918 |
| 2018-07-30 | 2018-07-26 | 0.940 | 175,897,360 | -340,000 | 0.69% | 165,343,518 |
| 2018-07-27 | 2018-07-25 | 0.940 | 176,237,360 | -310,000 | 0.69% | 165,663,118 |
| 2018-07-26 | 2018-07-24 | 0.930 | 176,547,360 | -330,000 | 0.69% | 164,189,045 |
| 2018-07-25 | 2018-07-23 | 0.930 | 176,877,360 | -50,000 | 0.69% | 164,495,945 |
| 2018-07-24 | 2018-07-20 | 0.920 | 176,927,360 | +350,000 | 0.69% | 162,773,171 |
| 2018-07-23 | 2018-07-19 | 0.920 | 176,577,360 | +260,000 | 0.69% | 162,451,171 |
| 2018-07-20 | 2018-07-18 | 0.940 | 176,317,360 | -30,000 | 0.69% | 165,738,318 |
| 2018-07-19 | 2018-07-17 | 0.910 | 176,347,360 | +450,000 | 0.69% | 160,476,098 |
| 2018-07-18 | 2018-07-16 | 0.930 | 175,897,360 | +480,000 | 0.69% | 163,584,545 |
| 2018-07-17 | 2018-07-13 | 0.940 | 175,417,360 | -780,000 | 0.69% | 164,892,318 |
| 2018-07-16 | 2018-07-12 | 0.920 | 176,197,360 | -270,000 | 0.69% | 162,101,571 |
| 2018-07-13 | 2018-07-11 | 0.910 | 176,467,360 | +130,000 | 0.69% | 160,585,298 |
| 2018-07-12 | 2018-07-10 | 0.940 | 176,337,360 | -110,000 | 0.69% | 165,757,118 |
| 2018-07-11 | 2018-07-09 | 0.960 | 176,447,360 | -540,000 | 0.69% | 169,389,466 |
| 2018-07-10 | 2018-07-06 | 0.930 | 176,987,360 | -1,980,000 | 0.69% | 164,598,245 |
| 2018-07-09 | 2018-07-05 | 0.870 | 178,967,360 | +260,000 | 0.70% | 155,701,603 |
| 2018-07-06 | 2018-07-04 | 0.850 | 178,707,360 | -290,000 | 0.70% | 151,901,256 |
| 2018-07-05 | 2018-07-03 | 0.860 | 178,997,360 | -470,000 | 0.70% | 153,937,730 |
| 2018-07-04 | 2018-06-29 | 0.860 | 179,467,360 | -3,920,000 | 0.70% | 154,341,930 |
| 2018-07-03 | 2018-06-28 | 0.830 | 183,387,360 | +380,000 | 0.72% | 152,211,509 |
| 2018-06-29 | 2018-06-27 | 0.860 | 183,007,360 | -210,000 | 0.72% | 157,386,330 |
| 2018-06-28 | 2018-06-26 | 0.860 | 183,217,360 | -80,000 | 0.72% | 157,566,930 |
| 2018-06-27 | 2018-06-25 | 0.890 | 183,297,360 | +1,110,000 | 0.72% | 163,134,650 |
| 2018-06-26 | 2018-06-22 | 0.900 | 182,187,360 | -150,000 | 0.71% | 163,968,624 |
| 2018-06-25 | 2018-06-21 | 0.900 | 182,337,360 | +420,000 | 0.72% | 164,103,624 |
| 2018-06-22 | 2018-06-20 | 0.920 | 181,917,360 | +3,860,000 | 0.71% | 167,363,971 |
| 2018-06-21 | 2018-06-19 | 0.920 | 178,057,360 | -80,000 | 0.70% | 163,812,771 |
| 2018-06-20 | 2018-06-15 | 0.990 | 178,137,360 | -1,240,000 | 0.70% | 176,355,986 |
| 2018-06-19 | 2018-06-14 | 1.010 | 179,377,360 | +670,000 | 0.70% | 181,171,134 |
| 2018-06-15 | 2018-06-13 | 1.040 | 178,707,360 | +20,000 | 0.70% | 185,855,654 |
| 2018-06-14 | 2018-06-12 | 1.020 | 178,687,360 | -460,000 | 0.70% | 182,261,107 |
| 2018-06-13 | 2018-06-11 | 1.030 | 179,147,360 | +210,000 | 0.70% | 184,521,781 |
| 2018-06-12 | 2018-06-08 | 1.000 | 178,937,360 | +2,330,000 | 0.70% | 178,937,360 |
| 2018-06-11 | 2018-06-07 | 1.040 | 176,607,360 | +1,460,000 | 0.69% | 183,671,654 |
| 2018-06-08 | 2018-06-06 | 1.040 | 175,147,360 | -730,000 | 0.69% | 182,153,254 |
| 2018-06-07 | 2018-06-05 | 1.010 | 175,877,360 | +240,000 | 0.69% | 177,636,134 |
| 2018-06-06 | 2018-06-04 | 1.000 | 175,637,360 | -700,000 | 0.69% | 175,637,360 |
| 2018-06-05 | 2018-06-01 | 1.030 | 176,337,360 | +40,000 | 0.69% | 181,627,481 |
| 2018-06-04 | 2018-05-31 | 1.020 | 176,297,360 | +460,000 | 0.69% | 179,823,307 |
| 2018-06-01 | 2018-05-30 | 1.020 | 175,837,360 | +1,080,000 | 0.69% | 179,354,107 |
| 2018-05-31 | 2018-05-29 | 1.060 | 174,757,360 | +3,750,000 | 0.69% | 185,242,802 |
| 2018-05-30 | 2018-05-28 | 1.060 | 171,007,360 | +1,040,000 | 0.67% | 181,267,802 |
| 2018-05-29 | 2018-05-25 | 1.080 | 169,967,360 | +4,320,000 | 0.67% | 183,564,749 |
| 2018-05-28 | 2018-05-24 | 1.210 | 165,647,360 | +2,953,200 | 0.65% | 200,433,306 |
| 2018-05-25 | 2018-05-23 | 0.920 | 162,694,160 | +190,000 | 0.64% | 149,678,627 |
| 2018-05-24 | 2018-05-21 | 0.910 | 162,504,160 | +1,280,000 | 0.64% | 147,878,786 |
| 2018-05-23 | 2018-05-18 | 0.910 | 161,224,160 | +110,000 | 0.63% | 146,713,986 |
| 2018-05-21 | 2018-05-17 | 0.910 | 161,114,160 | -190,000 | 0.63% | 146,613,886 |
| 2018-05-18 | 2018-05-16 | 0.900 | 161,304,160 | +70,000 | 0.63% | 145,173,744 |
| 2018-05-17 | 2018-05-15 | 0.900 | 161,234,160 | +200,000 | 0.63% | 145,110,744 |
| 2018-05-16 | 2018-05-14 | 0.940 | 161,034,160 | -110,000 | 0.63% | 151,372,110 |
| 2018-05-15 | 2018-05-11 | 0.930 | 161,144,160 | -90,000 | 0.63% | 149,864,069 |
| 2018-05-14 | 2018-05-10 | 0.920 | 161,234,160 | +60,000 | 0.63% | 148,335,427 |
| 2018-05-11 | 2018-05-09 | 0.920 | 161,174,160 | +20,000 | 0.63% | 148,280,227 |
| 2018-05-10 | 2018-05-08 | 0.930 | 161,154,160 | -250,000 | 0.63% | 149,873,369 |
| 2018-05-09 | 2018-05-07 | 0.910 | 161,404,160 | +10,000 | 0.63% | 146,877,786 |
| 2018-05-08 | 2018-05-04 | 0.910 | 161,394,160 | -90,000 | 0.63% | 146,868,686 |
| 2018-05-07 | 2018-05-03 | 0.890 | 161,484,160 | -3,680,000 | 0.63% | 143,720,902 |
| 2018-05-04 | 2018-05-02 | 0.910 | 165,164,160 | +70,000 | 0.65% | 150,299,386 |
| 2018-05-03 | 2018-04-30 | 0.890 | 165,094,160 | -20,000 | 0.65% | 146,933,802 |
| 2018-04-30 | 2018-04-26 | 0.900 | 165,114,160 | +130,000 | 0.65% | 148,602,744 |
| 2018-04-27 | 2018-04-25 | 0.920 | 164,984,160 | +60,000 | 0.65% | 151,785,427 |
| 2018-04-26 | 2018-04-24 | 0.910 | 164,924,160 | +50,000 | 0.65% | 150,080,986 |
| 2018-04-25 | 2018-04-23 | 0.910 | 164,874,160 | +340,000 | 0.65% | 150,035,486 |
| 2018-04-24 | 2018-04-20 | 0.930 | 164,534,160 | -150,000 | 0.65% | 153,016,769 |
| 2018-04-23 | 2018-04-19 | 0.920 | 164,684,160 | -100,000 | 0.65% | 151,509,427 |
| 2018-04-20 | 2018-04-18 | 0.940 | 164,784,160 | -10,000 | 0.65% | 154,897,110 |
| 2018-04-19 | 2018-04-17 | 0.940 | 164,794,160 | -10,000 | 0.65% | 154,906,510 |
| 2018-04-18 | 2018-04-16 | 0.950 | 164,804,160 | +190,000 | 0.65% | 156,563,952 |
| 2018-04-17 | 2018-04-13 | 0.970 | 164,614,160 | -2,050,000 | 0.65% | 159,675,735 |
| 2018-04-16 | 2018-04-12 | 0.980 | 166,664,160 | -327,000 | 0.65% | 163,330,877 |
| 2018-04-13 | 2018-04-11 | 0.960 | 166,991,160 | +180,000 | 0.66% | 160,311,514 |
| 2018-04-12 | 2018-04-10 | 0.970 | 166,811,160 | +40,000 | 0.65% | 161,806,825 |
| 2018-04-11 | 2018-04-09 | 0.970 | 166,771,160 | -450,000 | 0.65% | 161,768,025 |
| 2018-04-10 | 2018-04-06 | 0.960 | 167,221,160 | +20,000 | 0.66% | 160,532,314 |
| 2018-04-09 | 2018-04-04 | 0.970 | 167,201,160 | -1,240,000 | 0.66% | 162,185,125 |
| 2018-04-06 | 2018-04-03 | 1.010 | 168,441,160 | +30,000 | 0.66% | 170,125,572 |
| 2018-04-04 | 2018-03-29 | 1.020 | 168,411,160 | -2,220,000 | 0.66% | 171,779,383 |
| 2018-04-03 | 2018-03-28 | 1.020 | 170,631,160 | -110,000 | 0.67% | 174,043,783 |
| 2018-03-29 | 2018-03-27 | 1.020 | 170,741,160 | -340,000 | 0.67% | 174,155,983 |
| 2018-03-28 | 2018-03-26 | 1.010 | 171,081,160 | -480,000 | 0.67% | 172,791,972 |
| 2018-03-27 | 2018-03-23 | 1.000 | 171,561,160 | -200,000 | 0.67% | 171,561,160 |
| 2018-03-26 | 2018-03-22 | 1.040 | 171,761,160 | -70,000 | 0.67% | 178,631,606 |
| 2018-03-23 | 2018-03-21 | 1.040 | 171,831,160 | -103,200 | 0.67% | 178,704,406 |
| 2018-03-22 | 2018-03-20 | 1.020 | 171,934,360 | +100,000 | 0.68% | 175,373,047 |
| 2018-03-21 | 2018-03-19 | 1.040 | 171,834,360 | -350,000 | 0.67% | 178,707,734 |
| 2018-03-20 | 2018-03-16 | 1.060 | 172,184,360 | -4,010,000 | 0.68% | 182,515,422 |
| 2018-03-19 | 2018-03-15 | 1.060 | 176,194,360 | +840,000 | 0.69% | 186,766,022 |
| 2018-03-16 | 2018-03-14 | 1.060 | 175,354,360 | -10,000 | 0.69% | 185,875,622 |
| 2018-03-15 | 2018-03-13 | 1.080 | 175,364,360 | -260,000 | 0.69% | 189,393,509 |
| 2018-03-14 | 2018-03-12 | 1.080 | 175,624,360 | -840,000 | 0.69% | 189,674,309 |
| 2018-03-13 | 2018-03-09 | 1.030 | 176,464,360 | +530,000 | 0.69% | 181,758,291 |
| 2018-03-12 | 2018-03-08 | 1.020 | 175,934,360 | +150,000 | 0.69% | 179,453,047 |
| 2018-03-09 | 2018-03-07 | 1.020 | 175,784,360 | -30,000 | 0.69% | 179,300,047 |
| 2018-03-08 | 2018-03-06 | 1.020 | 175,814,360 | -170,000 | 0.69% | 179,330,647 |
| 2018-03-07 | 2018-03-05 | 1.020 | 175,984,360 | -100,000 | 0.69% | 179,504,047 |
| 2018-03-06 | 2018-03-02 | 1.030 | 176,084,360 | +550,000 | 0.69% | 181,366,891 |
| 2018-03-05 | 2018-03-01 | 1.060 | 175,534,360 | +40,000 | 0.69% | 186,066,422 |
| 2018-03-02 | 2018-02-28 | 1.070 | 175,494,360 | -1,120,000 | 0.69% | 187,778,965 |
| 2018-03-01 | 2018-02-27 | 1.050 | 176,614,360 | +900,000 | 0.69% | 185,445,078 |
| 2018-02-28 | 2018-02-26 | 1.060 | 175,714,360 | +1,080,000 | 0.69% | 186,257,222 |
| 2018-02-27 | 2018-02-23 | 1.080 | 174,634,360 | -160,000 | 0.69% | 188,605,109 |
| 2018-02-23 | 2018-02-21 | 1.090 | 174,794,360 | -130,000 | 0.69% | 190,525,852 |
| 2018-02-22 | 2018-02-20 | 1.080 | 174,924,360 | +270,000 | 0.69% | 188,918,309 |
| 2018-02-21 | 2018-02-15 | 1.020 | 174,654,360 | +10,000 | 0.69% | 178,147,447 |
| 2018-02-20 | 2018-02-13 | 0.990 | 174,644,360 | -1,260,000 | 0.69% | 172,897,916 |
| 2018-02-14 | 2018-02-12 | 0.970 | 175,904,360 | -160,000 | 0.69% | 170,627,229 |
| 2018-02-13 | 2018-02-09 | 0.960 | 176,064,360 | +1,570,000 | 0.69% | 169,021,786 |
| 2018-02-12 | 2018-02-08 | 0.990 | 174,494,360 | -60,000 | 0.69% | 172,749,416 |
| 2018-02-09 | 2018-02-07 | 0.950 | 174,554,360 | +980,000 | 0.69% | 165,826,642 |
| 2018-02-08 | 2018-02-06 | 0.950 | 173,574,360 | -2,680,000 | 0.68% | 164,895,642 |
| 2018-02-07 | 2018-02-05 | 1.020 | 176,254,360 | +160,000 | 0.69% | 179,779,447 |
| 2018-02-06 | 2018-02-02 | 1.050 | 176,094,360 | +540,000 | 0.69% | 184,899,078 |
| 2018-02-05 | 2018-02-01 | 1.050 | 175,554,360 | -1,110,000 | 0.69% | 184,332,078 |
| 2018-02-02 | 2018-01-31 | 1.090 | 176,664,360 | -40,000 | 0.69% | 192,564,152 |
| 2018-02-01 | 2018-01-30 | 1.080 | 176,704,360 | +510,000 | 0.69% | 190,840,709 |
| 2018-01-31 | 2018-01-29 | 1.120 | 176,194,360 | -1,090,000 | 0.69% | 197,337,683 |
| 2018-01-30 | 2018-01-26 | 1.130 | 177,284,360 | +1,790,000 | 0.70% | 200,331,327 |
| 2018-01-29 | 2018-01-25 | 1.130 | 175,494,360 | -2,250,000 | 0.69% | 198,308,627 |
| 2018-01-26 | 2018-01-24 | 1.080 | 177,744,360 | -3,120,000 | 0.70% | 191,963,909 |
| 2018-01-25 | 2018-01-23 | 1.090 | 180,864,360 | -150,000 | 0.71% | 197,142,152 |
| 2018-01-24 | 2018-01-22 | 1.090 | 181,014,360 | +2,430,000 | 0.71% | 197,305,652 |
| 2018-01-23 | 2018-01-19 | 1.070 | 178,584,360 | +1,930,000 | 0.70% | 191,085,265 |
| 2018-01-22 | 2018-01-18 | 1.060 | 176,654,360 | +200,000 | 0.69% | 187,253,622 |
| 2018-01-19 | 2018-01-17 | 1.070 | 176,454,360 | +470,000 | 0.69% | 188,806,165 |
| 2018-01-18 | 2018-01-16 | 1.060 | 175,984,360 | -740,000 | 0.69% | 186,543,422 |
| 2018-01-17 | 2018-01-15 | 1.030 | 176,724,360 | -1,090,000 | 0.69% | 182,026,091 |
| 2018-01-16 | 2018-01-12 | 1.080 | 177,814,360 | +1,090,000 | 0.70% | 192,039,509 |
| 2018-01-15 | 2018-01-11 | 1.050 | 176,724,360 | -1,350,000 | 0.69% | 185,560,578 |
| 2018-01-12 | 2018-01-10 | 1.070 | 178,074,360 | -100,000 | 0.70% | 190,539,565 |
| 2018-01-11 | 2018-01-09 | 1.080 | 178,174,360 | -210,000 | 0.70% | 192,428,309 |
| 2018-01-10 | 2018-01-08 | 1.100 | 178,384,360 | +370,000 | 0.70% | 196,222,796 |
| 2018-01-09 | 2018-01-05 | 1.080 | 178,014,360 | -110,000 | 0.70% | 192,255,509 |
| 2018-01-08 | 2018-01-04 | 1.080 | 178,124,360 | -600,000 | 0.70% | 192,374,309 |
| 2018-01-05 | 2018-01-03 | 1.080 | 178,724,360 | -220,000 | 0.70% | 193,022,309 |
| 2018-01-04 | 2018-01-02 | 1.050 | 178,944,360 | -420,000 | 0.70% | 187,891,578 |
| 2018-01-03 | 2017-12-29 | 1.050 | 179,364,360 | +510,000 | 0.70% | 188,332,578 |
| 2018-01-02 | 2017-12-28 | 1.080 | 178,854,360 | -1,220,000 | 0.70% | 193,162,709 |
| 2017-12-29 | 2017-12-27 | 1.010 | 180,074,360 | -230,000 | 0.71% | 181,875,104 |
| 2017-12-28 | 2017-12-22 | 0.990 | 180,304,360 | -310,000 | 0.71% | 178,501,316 |
| 2017-12-27 | 2017-12-21 | 0.950 | 180,614,360 | -200,000 | 0.71% | 171,583,642 |
| 2017-12-22 | 2017-12-20 | 0.930 | 180,814,360 | -30,000 | 0.71% | 168,157,355 |
| 2017-12-21 | 2017-12-19 | 0.950 | 180,844,360 | -250,000 | 0.71% | 171,802,142 |
| 2017-12-20 | 2017-12-18 | 0.930 | 181,094,360 | -140,000 | 0.71% | 168,417,755 |
| 2017-12-19 | 2017-12-15 | 0.950 | 181,234,360 | +620,000 | 0.71% | 172,172,642 |
| 2017-12-18 | 2017-12-14 | 0.920 | 180,614,360 | -280,000 | 0.71% | 166,165,211 |
| 2017-12-15 | 2017-12-13 | 0.900 | 180,894,360 | +910,000 | 0.71% | 162,804,924 |
| 2017-12-14 | 2017-12-12 | 0.900 | 179,984,360 | +140,000 | 0.71% | 161,985,924 |
| 2017-12-13 | 2017-12-11 | 0.920 | 179,844,360 | -130,000 | 0.71% | 165,456,811 |
| 2017-12-12 | 2017-12-08 | 0.910 | 179,974,360 | -360,000 | 0.71% | 163,776,668 |
| 2017-12-11 | 2017-12-07 | 0.900 | 180,334,360 | +500,000 | 0.71% | 162,300,924 |
| 2017-12-08 | 2017-12-06 | 0.930 | 179,834,360 | +220,000 | 0.71% | 167,245,955 |
| 2017-12-07 | 2017-12-05 | 0.960 | 179,614,360 | -220,000 | 0.71% | 172,429,786 |
| 2017-12-06 | 2017-12-04 | 1.000 | 179,834,360 | -385,000 | 0.71% | 179,834,360 |
| 2017-12-05 | 2017-12-01 | 1.010 | 180,219,360 | -490,000 | 0.71% | 182,021,554 |
| 2017-12-01 | 2017-11-29 | 0.950 | 180,709,360 | -990,000 | 0.71% | 171,673,892 |
| 2017-11-30 | 2017-11-28 | 0.990 | 181,699,360 | +230,000 | 0.71% | 179,882,366 |
| 2017-11-29 | 2017-11-27 | 1.020 | 181,469,360 | +530,000 | 0.71% | 185,098,747 |
| 2017-11-28 | 2017-11-24 | 1.020 | 180,939,360 | +210,000 | 0.71% | 184,558,147 |
| 2017-11-27 | 2017-11-23 | 1.040 | 180,729,360 | -600,000 | 0.71% | 187,958,534 |
| 2017-11-24 | 2017-11-22 | 1.020 | 181,329,360 | +1,040,000 | 0.71% | 184,955,947 |
| 2017-11-23 | 2017-11-21 | 1.060 | 180,289,360 | +170,000 | 0.71% | 191,106,722 |
| 2017-11-22 | 2017-11-20 | 1.060 | 180,119,360 | +1,530,000 | 0.71% | 190,926,522 |
| 2017-11-21 | 2017-11-17 | 1.110 | 178,589,360 | -1,730,000 | 0.70% | 198,234,190 |
| 2017-11-20 | 2017-11-16 | 1.140 | 180,319,360 | +2,010,000 | 0.71% | 205,564,070 |
| 2017-11-17 | 2017-11-15 | 1.210 | 178,309,360 | -190,000 | 0.70% | 215,754,326 |
| 2017-11-16 | 2017-11-14 | 1.230 | 178,499,360 | -920,000 | 0.70% | 219,554,213 |
| 2017-11-15 | 2017-11-13 | 1.230 | 179,419,360 | +650,000 | 0.71% | 220,685,813 |
| 2017-11-14 | 2017-11-10 | 1.260 | 178,769,360 | -1,550,000 | 0.70% | 225,249,394 |
| 2017-11-13 | 2017-11-09 | 1.280 | 180,319,360 | +1,280,000 | 0.71% | 230,808,781 |
| 2017-11-10 | 2017-11-08 | 1.270 | 179,039,360 | -520,000 | 0.71% | 227,379,987 |
| 2017-11-09 | 2017-11-07 | 1.260 | 179,559,360 | -200,000 | 0.71% | 226,244,794 |
| 2017-11-08 | 2017-11-06 | 1.260 | 179,759,360 | -90,000 | 0.71% | 226,496,794 |
| 2017-11-07 | 2017-11-03 | 1.270 | 179,849,360 | -210,000 | 0.71% | 228,408,687 |
| 2017-11-06 | 2017-11-02 | 1.260 | 180,059,360 | +70,000 | 0.71% | 226,874,794 |
| 2017-11-02 | 2017-10-31 | 1.270 | 179,989,360 | +350,000 | 0.71% | 228,586,487 |
| 2017-11-01 | 2017-10-30 | 1.270 | 179,639,360 | -1,000,000 | 0.71% | 228,141,987 |
| 2017-10-31 | 2017-10-27 | 1.280 | 180,639,360 | -610,000 | 0.71% | 231,218,381 |
| 2017-10-30 | 2017-10-26 | 1.250 | 181,249,360 | -140,000 | 0.71% | 226,561,700 |
| 2017-10-27 | 2017-10-25 | 1.250 | 181,389,360 | +330,000 | 0.71% | 226,736,700 |
| 2017-10-26 | 2017-10-24 | 1.270 | 181,059,360 | -150,000 | 0.71% | 229,945,387 |
| 2017-10-25 | 2017-10-23 | 1.270 | 181,209,360 | -20,000 | 0.71% | 230,135,887 |
| 2017-10-24 | 2017-10-20 | 1.270 | 181,229,360 | +830,000 | 0.71% | 230,161,287 |
| 2017-10-23 | 2017-10-19 | 1.260 | 180,399,360 | -80,000 | 0.71% | 227,303,194 |
| 2017-10-20 | 2017-10-18 | 1.290 | 180,479,360 | +820,000 | 0.71% | 232,818,374 |
| 2017-10-19 | 2017-10-17 | 1.290 | 179,659,360 | +460,000 | 0.71% | 231,760,574 |
| 2017-10-18 | 2017-10-16 | 1.300 | 179,199,360 | +760,000 | 0.71% | 232,959,168 |
| 2017-10-17 | 2017-10-13 | 1.310 | 178,439,360 | +180,000 | 0.70% | 233,755,562 |
| 2017-10-16 | 2017-10-12 | 1.320 | 178,259,360 | -300,000 | 0.70% | 235,302,355 |
| 2017-10-13 | 2017-10-11 | 1.320 | 178,559,360 | +3,950,000 | 0.70% | 235,698,355 |
| 2017-10-12 | 2017-10-10 | 1.340 | 174,609,360 | +1,990,000 | 0.69% | 233,976,542 |
| 2017-10-11 | 2017-10-09 | 1.270 | 172,619,360 | +100,000 | 0.68% | 219,226,587 |
| 2017-10-10 | 2017-10-06 | 1.270 | 172,519,360 | +80,000 | 0.68% | 219,099,587 |
| 2017-10-09 | 2017-10-04 | 1.270 | 172,439,360 | -200,000 | 0.68% | 218,997,987 |
| 2017-10-06 | 2017-10-03 | 1.300 | 172,639,360 | -150,000 | 0.68% | 224,431,168 |
| 2017-10-04 | 2017-09-29 | 1.250 | 172,789,360 | -910,000 | 0.68% | 215,986,700 |
| 2017-10-03 | 2017-09-28 | 1.240 | 173,699,360 | -990,000 | 0.68% | 215,387,206 |
| 2017-09-29 | 2017-09-27 | 1.260 | 174,689,360 | +4,030,000 | 0.69% | 220,108,594 |
| 2017-09-28 | 2017-09-26 | 1.250 | 170,659,360 | +560,000 | 0.67% | 213,324,200 |
| 2017-09-27 | 2017-09-25 | 1.250 | 170,099,360 | -670,000 | 0.67% | 212,624,200 |
| 2017-09-26 | 2017-09-22 | 1.280 | 170,769,360 | +60,000 | 0.67% | 218,584,781 |
| 2017-09-25 | 2017-09-21 | 1.270 | 170,709,360 | -150,000 | 0.67% | 216,800,887 |
| 2017-09-22 | 2017-09-20 | 1.290 | 170,859,360 | -100,000 | 0.67% | 220,408,574 |
| 2017-09-21 | 2017-09-19 | 1.270 | 170,959,360 | -3,030,000 | 0.67% | 217,118,387 |
| 2017-09-20 | 2017-09-18 | 1.270 | 173,989,360 | +650,000 | 0.69% | 220,966,487 |
| 2017-09-19 | 2017-09-15 | 1.270 | 173,339,360 | +730,000 | 0.68% | 220,140,987 |
| 2017-09-18 | 2017-09-14 | 1.340 | 172,609,360 | +40,000 | 0.68% | 231,296,542 |
| 2017-09-15 | 2017-09-13 | 1.300 | 172,569,360 | +170,000 | 0.68% | 224,340,168 |
| 2017-09-14 | 2017-09-12 | 1.290 | 172,399,360 | -70,000 | 0.68% | 222,395,174 |
| 2017-09-13 | 2017-09-11 | 1.310 | 172,469,360 | -270,000 | 0.68% | 225,934,862 |
| 2017-09-12 | 2017-09-08 | 1.330 | 172,739,360 | -80,000 | 0.68% | 229,743,349 |
| 2017-09-11 | 2017-09-07 | 1.320 | 172,819,360 | +140,000 | 0.68% | 228,121,555 |
| 2017-09-08 | 2017-09-06 | 1.320 | 172,679,360 | +230,000 | 0.68% | 227,936,755 |
| 2017-09-07 | 2017-09-05 | 1.290 | 172,449,360 | +900,000 | 0.68% | 222,459,674 |
| 2017-09-06 | 2017-09-04 | 1.330 | 171,549,360 | +230,000 | 0.68% | 228,160,649 |
| 2017-09-05 | 2017-09-01 | 1.330 | 171,319,360 | -270,000 | 0.67% | 227,854,749 |
| 2017-09-04 | 2017-08-31 | 1.370 | 171,589,360 | -150,000 | 0.68% | 235,077,423 |
| 2017-09-01 | 2017-08-30 | 1.360 | 171,739,360 | +50,000 | 0.68% | 233,565,530 |
| 2017-08-31 | 2017-08-29 | 1.360 | 171,689,360 | -40,000 | 0.68% | 233,497,530 |
| 2017-08-30 | 2017-08-28 | 1.400 | 171,729,360 | +150,000 | 0.68% | 240,421,104 |
| 2017-08-29 | 2017-08-25 | 1.380 | 171,579,360 | -320,000 | 0.68% | 236,779,517 |
| 2017-08-28 | 2017-08-24 | 1.370 | 171,899,360 | -160,000 | 0.68% | 235,502,123 |
| 2017-08-25 | 2017-08-22 | 1.380 | 172,059,360 | +30,000 | 0.68% | 237,441,917 |
| 2017-08-24 | 2017-08-21 | 1.370 | 172,029,360 | -60,000 | 0.68% | 235,680,223 |
| 2017-08-22 | 2017-08-18 | 1.370 | 172,089,360 | -110,000 | 0.68% | 235,762,423 |
| 2017-08-21 | 2017-08-17 | 1.370 | 172,199,360 | -160,000 | 0.68% | 235,913,123 |
| 2017-08-18 | 2017-08-16 | 1.380 | 172,359,360 | -80,000 | 0.68% | 237,855,917 |
| 2017-08-17 | 2017-08-15 | 1.390 | 172,439,360 | -300,000 | 0.68% | 239,690,710 |
| 2017-08-16 | 2017-08-14 | 1.370 | 172,739,360 | -150,000 | 0.68% | 236,652,923 |
| 2017-08-15 | 2017-08-11 | 1.380 | 172,889,360 | +430,000 | 0.69% | 238,587,317 |
| 2017-08-14 | 2017-08-10 | 1.390 | 172,459,360 | -360,000 | 0.68% | 239,718,510 |
| 2017-08-11 | 2017-08-09 | 1.430 | 172,819,360 | -210,000 | 0.68% | 247,131,685 |
| 2017-08-10 | 2017-08-08 | 1.490 | 173,029,360 | -230,000 | 0.69% | 257,813,746 |
| 2017-08-09 | 2017-08-07 | 1.330 | 173,259,360 | +130,000 | 0.69% | 230,434,949 |
| 2017-08-08 | 2017-08-04 | 1.340 | 173,129,360 | -70,000 | 0.69% | 231,993,342 |
| 2017-08-07 | 2017-08-03 | 1.360 | 173,199,360 | -630,000 | 0.69% | 235,551,130 |
| 2017-08-04 | 2017-08-02 | 1.340 | 173,829,360 | -30,000 | 0.69% | 232,931,342 |
| 2017-08-03 | 2017-08-01 | 1.320 | 173,859,360 | -190,000 | 0.69% | 229,494,355 |
| 2017-08-02 | 2017-07-31 | 1.320 | 174,049,360 | -180,000 | 0.69% | 229,745,155 |
| 2017-08-01 | 2017-07-28 | 1.320 | 174,229,360 | -30,000 | 0.69% | 229,982,755 |
| 2017-07-31 | 2017-07-27 | 1.310 | 174,259,360 | +50,000 | 0.69% | 228,279,762 |
| 2017-07-28 | 2017-07-26 | 1.310 | 174,209,360 | -100,000 | 0.69% | 228,214,262 |
| 2017-07-27 | 2017-07-25 | 1.320 | 174,309,360 | -170,000 | 0.69% | 230,088,355 |
| 2017-07-26 | 2017-07-24 | 1.320 | 174,479,360 | -50,000 | 0.69% | 230,312,755 |
| 2017-07-25 | 2017-07-21 | 1.310 | 174,529,360 | -135,000 | 0.69% | 228,633,462 |
| 2017-07-24 | 2017-07-20 | 1.310 | 174,664,360 | +10,000 | 0.69% | 228,810,312 |
| 2017-07-21 | 2017-07-19 | 1.360 | 174,654,360 | -1,000,000 | 0.69% | 237,529,930 |
| 2017-07-20 | 2017-07-18 | 1.290 | 175,654,360 | -810,000 | 0.70% | 226,594,124 |
| 2017-07-19 | 2017-07-17 | 1.310 | 176,464,360 | -40,000 | 0.70% | 231,168,312 |
| 2017-07-18 | 2017-07-14 | 1.310 | 176,504,360 | +200,000 | 0.70% | 231,220,712 |
| 2017-07-17 | 2017-07-13 | 1.290 | 176,304,360 | +670,000 | 0.70% | 227,432,624 |
| 2017-07-14 | 2017-07-12 | 1.280 | 175,634,360 | -60,000 | 0.70% | 224,811,981 |
| 2017-07-13 | 2017-07-11 | 1.280 | 175,694,360 | +50,000 | 0.70% | 224,888,781 |
| 2017-07-12 | 2017-07-10 | 1.270 | 175,644,360 | +210,000 | 0.70% | 223,068,337 |
| 2017-07-11 | 2017-07-07 | 1.290 | 175,434,360 | -140,000 | 0.70% | 226,310,324 |
| 2017-07-10 | 2017-07-06 | 1.300 | 175,574,360 | -70,000 | 0.70% | 228,246,668 |
| 2017-07-07 | 2017-07-05 | 1.290 | 175,644,360 | +230,000 | 0.70% | 226,581,224 |
| 2017-07-06 | 2017-07-04 | 1.280 | 175,414,360 | -370,000 | 0.70% | 224,530,381 |
| 2017-07-05 | 2017-07-03 | 1.300 | 175,784,360 | -390,000 | 0.70% | 228,519,668 |
| 2017-07-04 | 2017-06-30 | 1.300 | 176,174,360 | -90,000 | 0.70% | 229,026,668 |
| 2017-07-03 | 2017-06-29 | 1.320 | 176,264,360 | -880,000 | 0.70% | 232,668,955 |
| 2017-06-30 | 2017-06-28 | 1.350 | 177,144,360 | -520,000 | 0.70% | 239,144,886 |
| 2017-06-29 | 2017-06-27 | 1.370 | 177,664,360 | -90,000 | 0.70% | 243,400,173 |
| 2017-06-28 | 2017-06-26 | 1.370 | 177,754,360 | -310,000 | 0.70% | 243,523,473 |
| 2017-06-27 | 2017-06-23 | 1.340 | 178,064,360 | -10,000 | 0.71% | 238,606,242 |
| 2017-06-26 | 2017-06-22 | 1.350 | 178,074,360 | -200,000 | 0.71% | 240,400,386 |
| 2017-06-23 | 2017-06-21 | 1.340 | 178,274,360 | -90,000 | 0.71% | 238,887,642 |
| 2017-06-22 | 2017-06-20 | 1.340 | 178,364,360 | +150,000 | 0.71% | 239,008,242 |
| 2017-06-21 | 2017-06-19 | 1.330 | 178,214,360 | -230,000 | 0.71% | 237,025,099 |
| 2017-06-20 | 2017-06-16 | 1.350 | 178,444,360 | -520,000 | 0.71% | 240,899,886 |
| 2017-06-19 | 2017-06-15 | 1.330 | 178,964,360 | -580,000 | 0.71% | 238,022,599 |
| 2017-06-16 | 2017-06-14 | 1.320 | 179,544,360 | -10,000 | 0.71% | 236,998,555 |
| 2017-06-15 | 2017-06-13 | 1.330 | 179,554,360 | -30,000 | 0.71% | 238,807,299 |
| 2017-06-14 | 2017-06-12 | 1.300 | 179,584,360 | +90,000 | 0.71% | 233,459,668 |
| 2017-06-13 | 2017-06-09 | 1.260 | 179,494,360 | +690,000 | 0.71% | 226,162,894 |
| 2017-06-12 | 2017-06-08 | 1.290 | 178,804,360 | +10,000 | 0.71% | 230,657,624 |
| 2017-06-09 | 2017-06-07 | 1.290 | 178,794,360 | -290,000 | 0.71% | 230,644,724 |
| 2017-06-08 | 2017-06-06 | 1.280 | 179,084,360 | +140,000 | 0.71% | 229,227,981 |
| 2017-06-06 | 2017-06-02 | 1.320 | 178,944,360 | -930,000 | 0.71% | 236,206,555 |
| 2017-06-05 | 2017-06-01 | 1.350 | 179,874,360 | +170,000 | 0.71% | 242,830,386 |
| 2017-06-02 | 2017-05-31 | 1.350 | 179,704,360 | +160,000 | 0.71% | 242,600,886 |
| 2017-06-01 | 2017-05-29 | 1.350 | 179,544,360 | -689,000 | 0.71% | 242,384,886 |
| 2017-05-31 | 2017-05-26 | 1.360 | 180,233,360 | -50,000 | 0.71% | 245,117,370 |
| 2017-05-29 | 2017-05-25 | 1.370 | 180,283,360 | -2,500,000 | 0.71% | 246,988,203 |
| 2017-05-26 | 2017-05-24 | 1.380 | 182,783,360 | +170,000 | 0.72% | 252,241,037 |
| 2017-05-25 | 2017-05-23 | 1.330 | 182,613,360 | +1,420,000 | 0.72% | 242,875,769 |
| 2017-05-24 | 2017-05-22 | 1.340 | 181,193,360 | -1,790,000 | 0.72% | 242,799,102 |
| 2017-05-23 | 2017-05-19 | 1.300 | 182,983,360 | +60,000 | 0.73% | 237,878,368 |
| 2017-05-22 | 2017-05-18 | 1.300 | 182,923,360 | -300,000 | 0.72% | 237,800,368 |
| 2017-05-19 | 2017-05-17 | 1.320 | 183,223,360 | +370,000 | 0.73% | 241,854,835 |
| 2017-05-18 | 2017-05-16 | 1.310 | 182,853,360 | -180,000 | 0.72% | 239,537,902 |
| 2017-05-17 | 2017-05-15 | 1.270 | 183,033,360 | -900,000 | 0.73% | 232,452,367 |
| 2017-05-16 | 2017-05-12 | 1.260 | 183,933,360 | +10,000 | 0.73% | 231,756,034 |
| 2017-05-15 | 2017-05-11 | 1.260 | 183,923,360 | +300,000 | 0.73% | 231,743,434 |
| 2017-05-12 | 2017-05-10 | 1.290 | 183,623,360 | -10,000 | 0.73% | 236,874,134 |
| 2017-05-11 | 2017-05-09 | 1.250 | 183,633,360 | -150,000 | 0.73% | 229,541,700 |
| 2017-05-10 | 2017-05-08 | 1.240 | 183,783,360 | -270,000 | 0.73% | 227,891,366 |
| 2017-05-09 | 2017-05-05 | 1.250 | 184,053,360 | -440,000 | 0.73% | 230,066,700 |
| 2017-05-08 | 2017-05-04 | 1.280 | 184,493,360 | +440,000 | 0.73% | 236,151,501 |
| 2017-05-05 | 2017-05-02 | 1.280 | 184,053,360 | -10,000 | 0.73% | 235,588,301 |
| 2017-05-04 | 2017-04-28 | 1.260 | 184,063,360 | +110,000 | 0.73% | 231,919,834 |
| 2017-05-02 | 2017-04-27 | 1.270 | 183,953,360 | -80,000 | 0.73% | 233,620,767 |
| 2017-04-28 | 2017-04-26 | 1.280 | 184,033,360 | -140,000 | 0.73% | 235,562,701 |
| 2017-04-27 | 2017-04-25 | 1.280 | 184,173,360 | -1,410,000 | 0.73% | 235,741,901 |
| 2017-04-26 | 2017-04-24 | 1.260 | 185,583,360 | +100,000 | 0.74% | 233,835,034 |
| 2017-04-25 | 2017-04-21 | 1.270 | 185,483,360 | +1,970,000 | 0.74% | 235,563,867 |
| 2017-04-24 | 2017-04-20 | 1.290 | 183,513,360 | -100,000 | 0.73% | 236,732,234 |
| 2017-04-21 | 2017-04-19 | 1.280 | 183,613,360 | -230,000 | 0.73% | 235,025,101 |
| 2017-04-20 | 2017-04-18 | 1.280 | 183,843,360 | -10,000 | 0.73% | 235,319,501 |
| 2017-04-19 | 2017-04-13 | 1.320 | 183,853,360 | -180,000 | 0.73% | 242,686,435 |
| 2017-04-18 | 2017-04-12 | 1.360 | 184,033,360 | -50,000 | 0.73% | 250,285,370 |
| 2017-04-13 | 2017-04-11 | 1.370 | 184,083,360 | -80,000 | 0.73% | 252,194,203 |
| 2017-04-12 | 2017-04-10 | 1.410 | 184,163,360 | -220,000 | 0.73% | 259,670,338 |
| 2017-04-11 | 2017-04-07 | 1.390 | 184,383,360 | -20,000 | 0.73% | 256,292,870 |
| 2017-04-10 | 2017-04-06 | 1.400 | 184,403,360 | -20,000 | 0.73% | 258,164,704 |
| 2017-04-07 | 2017-04-05 | 1.400 | 184,423,360 | -70,000 | 0.73% | 258,192,704 |
| 2017-04-06 | 2017-04-03 | 1.360 | 184,493,360 | -220,000 | 0.73% | 250,910,970 |
| 2017-04-05 | 2017-03-31 | 1.410 | 184,713,360 | -370,000 | 0.73% | 260,445,838 |
| 2017-04-03 | 2017-03-30 | 1.400 | 185,083,360 | -150,000 | 0.73% | 259,116,704 |
| 2017-03-31 | 2017-03-29 | 1.410 | 185,233,360 | +500,000 | 0.73% | 261,179,038 |
| 2017-03-30 | 2017-03-28 | 1.420 | 184,733,360 | -50,000 | 0.73% | 262,321,371 |
| 2017-03-29 | 2017-03-27 | 1.400 | 184,783,360 | +80,000 | 0.73% | 258,696,704 |
| 2017-03-28 | 2017-03-24 | 1.430 | 184,703,360 | +140,000 | 0.73% | 264,125,805 |
| 2017-03-27 | 2017-03-23 | 1.460 | 184,563,360 | +30,000 | 0.73% | 269,462,506 |
| 2017-03-24 | 2017-03-22 | 1.480 | 184,533,360 | +210,000 | 0.73% | 273,109,373 |
| 2017-03-23 | 2017-03-21 | 1.500 | 184,323,360 | -150,000 | 0.73% | 276,485,040 |
| 2017-03-22 | 2017-03-20 | 1.450 | 184,473,360 | -540,000 | 0.73% | 267,486,372 |
| 2017-03-21 | 2017-03-17 | 1.410 | 185,013,360 | -100,000 | 0.73% | 260,868,838 |
| 2017-03-20 | 2017-03-16 | 1.380 | 185,113,360 | -40,000 | 0.73% | 255,456,437 |
| 2017-03-17 | 2017-03-15 | 1.390 | 185,153,360 | +950,000 | 0.73% | 257,363,170 |
| 2017-03-16 | 2017-03-14 | 1.330 | 184,203,360 | -250,000 | 0.73% | 244,990,469 |
| 2017-03-15 | 2017-03-13 | 1.330 | 184,453,360 | +910,000 | 0.73% | 245,322,969 |
| 2017-03-14 | 2017-03-10 | 1.330 | 183,543,360 | +360,000 | 0.73% | 244,112,669 |
| 2017-03-13 | 2017-03-09 | 1.320 | 183,183,360 | -330,000 | 0.73% | 241,802,035 |
| 2017-03-10 | 2017-03-08 | 1.310 | 183,513,360 | -160,000 | 0.73% | 240,402,502 |
| 2017-03-09 | 2017-03-07 | 1.310 | 183,673,360 | -40,000 | 0.73% | 240,612,102 |
| 2017-03-08 | 2017-03-06 | 1.300 | 183,713,360 | +200,000 | 0.73% | 238,827,368 |
| 2017-03-07 | 2017-03-03 | 1.310 | 183,513,360 | -70,000 | 0.73% | 240,402,502 |
| 2017-03-06 | 2017-03-02 | 1.320 | 183,583,360 | +770,000 | 0.73% | 242,330,035 |
| 2017-03-03 | 2017-03-01 | 1.300 | 182,813,360 | +90,000 | 0.72% | 237,657,368 |
| 2017-03-02 | 2017-02-28 | 1.300 | 182,723,360 | -160,000 | 0.72% | 237,540,368 |
| 2017-03-01 | 2017-02-27 | 1.320 | 182,883,360 | +930,000 | 0.72% | 241,406,035 |
| 2017-02-28 | 2017-02-24 | 1.360 | 181,953,360 | -200,000 | 0.72% | 247,456,570 |
| 2017-02-27 | 2017-02-23 | 1.370 | 182,153,360 | -30,000 | 0.72% | 249,550,103 |
| 2017-02-24 | 2017-02-22 | 1.370 | 182,183,360 | +30,000 | 0.72% | 249,591,203 |
| 2017-02-23 | 2017-02-21 | 1.370 | 182,153,360 | -320,000 | 0.72% | 249,550,103 |
| 2017-02-22 | 2017-02-20 | 1.360 | 182,473,360 | -560,000 | 0.72% | 248,163,770 |
| 2017-02-21 | 2017-02-17 | 1.410 | 183,033,360 | -760,000 | 0.73% | 258,077,038 |
| 2017-02-20 | 2017-02-16 | 1.380 | 183,793,360 | -194,000 | 0.73% | 253,634,837 |
| 2017-02-17 | 2017-02-15 | 1.350 | 183,987,360 | -40,000 | 0.73% | 248,382,936 |
| 2017-02-16 | 2017-02-14 | 1.340 | 184,027,360 | -70,000 | 0.73% | 246,596,662 |
| 2017-02-15 | 2017-02-13 | 1.350 | 184,097,360 | -60,000 | 0.73% | 248,531,436 |
| 2017-02-14 | 2017-02-10 | 1.350 | 184,157,360 | -110,000 | 0.73% | 248,612,436 |
| 2017-02-13 | 2017-02-09 | 1.340 | 184,267,360 | -130,000 | 0.73% | 246,918,262 |
| 2017-02-10 | 2017-02-08 | 1.320 | 184,397,360 | +60,000 | 0.73% | 243,404,515 |
| 2017-02-09 | 2017-02-07 | 1.310 | 184,337,360 | -80,000 | 0.73% | 241,481,942 |
| 2017-02-08 | 2017-02-06 | 1.330 | 184,417,360 | -210,000 | 0.73% | 245,275,089 |
| 2017-02-07 | 2017-02-03 | 1.340 | 184,627,360 | +70,000 | 0.73% | 247,400,662 |
| 2017-02-06 | 2017-02-02 | 1.310 | 184,557,360 | +180,000 | 0.73% | 241,770,142 |
| 2017-02-03 | 2017-02-01 | 1.310 | 184,377,360 | +50,000 | 0.73% | 241,534,342 |
| 2017-02-02 | 2017-01-27 | 1.310 | 184,327,360 | +280,000 | 0.73% | 241,468,842 |
| 2017-01-26 | 2017-01-24 | 1.310 | 184,047,360 | -1,250,000 | 0.73% | 241,102,042 |
| 2017-01-25 | 2017-01-23 | 1.260 | 185,297,360 | +110,000 | 0.73% | 233,474,674 |
| 2017-01-24 | 2017-01-20 | 1.250 | 185,187,360 | -190,000 | 0.73% | 231,484,200 |
| 2017-01-23 | 2017-01-19 | 1.270 | 185,377,360 | -100,000 | 0.73% | 235,429,247 |
| 2017-01-20 | 2017-01-18 | 1.270 | 185,477,360 | +70,000 | 0.74% | 235,556,247 |
| 2017-01-19 | 2017-01-17 | 1.260 | 185,407,360 | -150,000 | 0.73% | 233,613,274 |
| 2017-01-18 | 2017-01-16 | 1.250 | 185,557,360 | -90,000 | 0.74% | 231,946,700 |
| 2017-01-17 | 2017-01-13 | 1.270 | 185,647,360 | -320,000 | 0.74% | 235,772,147 |
| 2017-01-16 | 2017-01-12 | 1.260 | 185,967,360 | -360,000 | 0.74% | 234,318,874 |
| 2017-01-13 | 2017-01-11 | 1.260 | 186,327,360 | -90,000 | 0.74% | 234,772,474 |
| 2017-01-12 | 2017-01-10 | 1.250 | 186,417,360 | +170,000 | 0.74% | 233,021,700 |
| 2017-01-11 | 2017-01-09 | 1.220 | 186,247,360 | +2,100,000 | 0.74% | 227,221,779 |
| 2017-01-10 | 2017-01-06 | 1.270 | 184,147,360 | +70,000 | 0.73% | 233,867,147 |
| 2017-01-09 | 2017-01-05 | 1.270 | 184,077,360 | -420,000 | 0.73% | 233,778,247 |
| 2017-01-06 | 2017-01-04 | 1.260 | 184,497,360 | -850,000 | 0.73% | 232,466,674 |
| 2017-01-05 | 2017-01-03 | 1.250 | 185,347,360 | +80,000 | 0.73% | 231,684,200 |
| 2017-01-04 | 2016-12-30 | 1.260 | 185,267,360 | +170,000 | 0.73% | 233,436,874 |
| 2017-01-03 | 2016-12-29 | 1.270 | 185,097,360 | +100,000 | 0.73% | 235,073,647 |
| 2016-12-30 | 2016-12-28 | 1.250 | 184,997,360 | +370,000 | 0.73% | 231,246,700 |
| 2016-12-29 | 2016-12-23 | 1.320 | 184,627,360 | +370,000 | 0.73% | 243,708,115 |
| 2016-12-28 | 2016-12-22 | 1.330 | 184,257,360 | -450,000 | 0.73% | 245,062,289 |
| 2016-12-23 | 2016-12-21 | 1.320 | 184,707,360 | -400,000 | 0.73% | 243,813,715 |
| 2016-12-22 | 2016-12-20 | 1.290 | 185,107,360 | -190,000 | 0.73% | 238,788,494 |
| 2016-12-21 | 2016-12-19 | 1.310 | 185,297,360 | -450,000 | 0.73% | 242,739,542 |
| 2016-12-20 | 2016-12-16 | 1.310 | 185,747,360 | +80,000 | 0.74% | 243,329,042 |
| 2016-12-19 | 2016-12-15 | 1.310 | 185,667,360 | -70,000 | 0.74% | 243,224,242 |
| 2016-12-16 | 2016-12-14 | 1.330 | 185,737,360 | +480,000 | 0.74% | 247,030,689 |
| 2016-12-15 | 2016-12-13 | 1.360 | 185,257,360 | -260,000 | 0.73% | 251,950,010 |
| 2016-12-14 | 2016-12-12 | 1.330 | 185,517,360 | +280,000 | 0.74% | 246,738,089 |
| 2016-12-13 | 2016-12-09 | 1.370 | 185,237,360 | -560,000 | 0.73% | 253,775,183 |
| 2016-12-12 | 2016-12-08 | 1.400 | 185,797,360 | +150,000 | 0.74% | 260,116,304 |
| 2016-12-09 | 2016-12-07 | 1.420 | 185,647,360 | +850,000 | 0.74% | 263,619,251 |
| 2016-12-08 | 2016-12-06 | 1.430 | 184,797,360 | +810,000 | 0.73% | 264,260,225 |
| 2016-12-07 | 2016-12-05 | 1.460 | 183,987,360 | -330,000 | 0.73% | 268,621,546 |
| 2016-12-06 | 2016-12-02 | 1.470 | 184,317,360 | +100,000 | 0.73% | 270,946,519 |
| 2016-12-05 | 2016-12-01 | 1.490 | 184,217,360 | +250,000 | 0.73% | 274,483,866 |
| 2016-12-02 | 2016-11-30 | 1.490 | 183,967,360 | +180,000 | 0.73% | 274,111,366 |
| 2016-12-01 | 2016-11-29 | 1.490 | 183,787,360 | -370,000 | 0.73% | 273,843,166 |
| 2016-11-30 | 2016-11-28 | 1.530 | 184,157,360 | -50,000 | 0.73% | 281,760,761 |
| 2016-11-29 | 2016-11-25 | 1.470 | 184,207,360 | +480,000 | 0.73% | 270,784,819 |
| 2016-11-28 | 2016-11-24 | 1.470 | 183,727,360 | -200,000 | 0.73% | 270,079,219 |
| 2016-11-25 | 2016-11-23 | 1.500 | 183,927,360 | +80,000 | 0.73% | 275,891,040 |
| 2016-11-24 | 2016-11-22 | 1.510 | 183,847,360 | +190,000 | 0.73% | 277,609,514 |
| 2016-11-23 | 2016-11-21 | 1.470 | 183,657,360 | +110,000 | 0.73% | 269,976,319 |
| 2016-11-22 | 2016-11-18 | 1.460 | 183,547,360 | +80,000 | 0.73% | 267,979,146 |
| 2016-11-21 | 2016-11-17 | 1.450 | 183,467,360 | -60,000 | 0.73% | 266,027,672 |
| 2016-11-18 | 2016-11-16 | 1.450 | 183,527,360 | -1,480,000 | 0.73% | 266,114,672 |
| 2016-11-17 | 2016-11-15 | 1.450 | 185,007,360 | +780,000 | 0.73% | 268,260,672 |
| 2016-11-16 | 2016-11-14 | 1.450 | 184,227,360 | +100,000 | 0.73% | 267,129,672 |
| 2016-11-15 | 2016-11-11 | 1.470 | 184,127,360 | +210,000 | 0.73% | 270,667,219 |
| 2016-11-14 | 2016-11-10 | 1.490 | 183,917,360 | +80,000 | 0.73% | 274,036,866 |
| 2016-11-11 | 2016-11-09 | 1.480 | 183,837,360 | -1,030,000 | 0.73% | 272,079,293 |
| 2016-11-10 | 2016-11-08 | 1.500 | 184,867,360 | +340,000 | 0.73% | 277,301,040 |
| 2016-11-08 | 2016-11-04 | 1.480 | 184,527,360 | +90,000 | 0.73% | 273,100,493 |
| 2016-11-07 | 2016-11-03 | 1.470 | 184,437,360 | -120,000 | 0.73% | 271,122,919 |
| 2016-11-04 | 2016-11-02 | 1.510 | 184,557,360 | +30,000 | 0.73% | 278,681,614 |
| 2016-11-03 | 2016-11-01 | 1.520 | 184,527,360 | -254,000 | 0.73% | 280,481,587 |
| 2016-11-02 | 2016-10-31 | 1.530 | 184,781,360 | +160,000 | 0.73% | 282,715,481 |
| 2016-11-01 | 2016-10-28 | 1.540 | 184,621,360 | -810,000 | 0.73% | 284,316,894 |
| 2016-10-31 | 2016-10-27 | 1.570 | 185,431,360 | -30,000 | 0.73% | 291,127,235 |
| 2016-10-28 | 2016-10-26 | 1.580 | 185,461,360 | +70,000 | 0.73% | 293,028,949 |
| 2016-10-27 | 2016-10-25 | 1.590 | 185,391,360 | -100,000 | 0.73% | 294,772,262 |
| 2016-10-26 | 2016-10-24 | 1.600 | 185,491,360 | -590,000 | 0.74% | 296,786,176 |
| 2016-10-25 | 2016-10-20 | 1.590 | 186,081,360 | -800,000 | 0.74% | 295,869,362 |
| 2016-10-24 | 2016-10-19 | 1.590 | 186,881,360 | -390,000 | 0.74% | 297,141,362 |
| 2016-10-20 | 2016-10-18 | 1.590 | 187,271,360 | +720,000 | 0.74% | 297,761,462 |
| 2016-10-19 | 2016-10-17 | 1.570 | 186,551,360 | -160,000 | 0.74% | 292,885,635 |
| 2016-10-18 | 2016-10-14 | 1.570 | 186,711,360 | +1,280,000 | 0.74% | 293,136,835 |
| 2016-10-17 | 2016-10-13 | 1.610 | 185,431,360 | +710,000 | 0.73% | 298,544,490 |
| 2016-10-14 | 2016-10-12 | 1.650 | 184,721,360 | +210,000 | 0.73% | 304,790,244 |
| 2016-10-13 | 2016-10-11 | 1.670 | 184,511,360 | +1,190,000 | 0.73% | 308,133,971 |
| 2016-10-12 | 2016-10-07 | 1.620 | 183,321,360 | -1,750,000 | 0.73% | 296,980,603 |
| 2016-10-11 | 2016-10-06 | 1.640 | 185,071,360 | +890,000 | 0.73% | 303,517,030 |
| 2016-10-07 | 2016-10-05 | 1.640 | 184,181,360 | +1,000,000 | 0.73% | 302,057,430 |
| 2016-10-06 | 2016-10-04 | 1.630 | 183,181,360 | -80,000 | 0.73% | 298,585,617 |
| 2016-10-05 | 2016-10-03 | 1.640 | 183,261,360 | -50,000 | 0.73% | 300,548,630 |
| 2016-10-04 | 2016-09-30 | 1.620 | 183,311,360 | -1,190,000 | 0.73% | 296,964,403 |
| 2016-10-03 | 2016-09-29 | 1.630 | 184,501,360 | +2,990,000 | 0.73% | 300,737,217 |
| 2016-09-30 | 2016-09-28 | 1.620 | 181,511,360 | +130,000 | 0.72% | 294,048,403 |
| 2016-09-29 | 2016-09-27 | 1.640 | 181,381,360 | -190,000 | 0.72% | 297,465,430 |
| 2016-09-28 | 2016-09-26 | 1.650 | 181,571,360 | +10,000 | 0.72% | 299,592,744 |
| 2016-09-27 | 2016-09-23 | 1.670 | 181,561,360 | -1,080,000 | 0.72% | 303,207,471 |
| 2016-09-26 | 2016-09-22 | 1.660 | 182,641,360 | -140,000 | 0.72% | 303,184,658 |
| 2016-09-23 | 2016-09-21 | 1.640 | 182,781,360 | +390,000 | 0.72% | 299,761,430 |
| 2016-09-22 | 2016-09-20 | 1.660 | 182,391,360 | -1,970,000 | 0.72% | 302,769,658 |
| 2016-09-20 | 2016-09-15 | 1.640 | 184,361,360 | -20,000 | 0.73% | 302,352,630 |
| 2016-09-19 | 2016-09-14 | 1.660 | 184,381,360 | +40,000 | 0.73% | 306,073,058 |
| 2016-09-15 | 2016-09-13 | 1.660 | 184,341,360 | -510,000 | 0.73% | 306,006,658 |
| 2016-09-14 | 2016-09-12 | 1.660 | 184,851,360 | -470,000 | 0.73% | 306,853,258 |
| 2016-09-13 | 2016-09-09 | 1.690 | 185,321,360 | -2,250,000 | 0.73% | 313,193,098 |
| 2016-09-12 | 2016-09-08 | 1.680 | 187,571,360 | +610,000 | 0.74% | 315,119,885 |
| 2016-09-09 | 2016-09-07 | 1.700 | 186,961,360 | -1,180,000 | 0.74% | 317,834,312 |
| 2016-09-08 | 2016-09-06 | 1.730 | 188,141,360 | +5,180,000 | 0.75% | 325,484,553 |
| 2016-09-07 | 2016-09-05 | 1.620 | 182,961,360 | +450,000 | 0.73% | 296,397,403 |
| 2016-09-06 | 2016-09-02 | 1.590 | 182,511,360 | +110,000 | 0.72% | 290,193,062 |
| 2016-09-05 | 2016-09-01 | 1.580 | 182,401,360 | -80,000 | 0.72% | 288,194,149 |
| 2016-09-02 | 2016-08-31 | 1.600 | 182,481,360 | -1,040,000 | 0.72% | 291,970,176 |
| 2016-09-01 | 2016-08-30 | 1.600 | 183,521,360 | +110,000 | 0.73% | 293,634,176 |
| 2016-08-31 | 2016-08-29 | 1.600 | 183,411,360 | +230,000 | 0.73% | 293,458,176 |
| 2016-08-30 | 2016-08-26 | 1.590 | 183,181,360 | +280,000 | 0.73% | 291,258,362 |
| 2016-08-29 | 2016-08-25 | 1.590 | 182,901,360 | +40,000 | 0.72% | 290,813,162 |
| 2016-08-26 | 2016-08-24 | 1.590 | 182,861,360 | +220,000 | 0.72% | 290,749,562 |
| 2016-08-25 | 2016-08-23 | 1.600 | 182,641,360 | +940,000 | 0.72% | 292,226,176 |
| 2016-08-24 | 2016-08-22 | 1.610 | 181,701,360 | -180,000 | 0.72% | 292,539,190 |
| 2016-08-23 | 2016-08-19 | 1.590 | 181,881,360 | -270,000 | 0.72% | 289,191,362 |
| 2016-08-22 | 2016-08-18 | 1.610 | 182,151,360 | +190,000 | 0.72% | 293,263,690 |
| 2016-08-19 | 2016-08-17 | 1.610 | 181,961,360 | +380,000 | 0.72% | 292,957,790 |
| 2016-08-17 | 2016-08-15 | 1.630 | 181,581,360 | +40,000 | 0.72% | 295,977,617 |
| 2016-08-16 | 2016-08-12 | 1.630 | 181,541,360 | -60,000 | 0.72% | 295,912,417 |
| 2016-08-15 | 2016-08-11 | 1.620 | 181,601,360 | +280,000 | 0.72% | 294,194,203 |
| 2016-08-12 | 2016-08-10 | 1.650 | 181,321,360 | -1,170,000 | 0.72% | 299,180,244 |
| 2016-08-11 | 2016-08-09 | 1.660 | 182,491,360 | -100,000 | 0.72% | 302,935,658 |
| 2016-08-10 | 2016-08-08 | 1.670 | 182,591,360 | +40,000 | 0.72% | 304,927,571 |
| 2016-08-09 | 2016-08-05 | 1.680 | 182,551,360 | +35,000 | 0.72% | 306,686,285 |
| 2016-08-08 | 2016-08-04 | 1.650 | 182,516,360 | +270,000 | 0.72% | 301,151,994 |
| 2016-08-05 | 2016-08-03 | 1.630 | 182,246,360 | +170,000 | 0.72% | 297,061,567 |
| 2016-08-04 | 2016-08-01 | 1.660 | 182,076,360 | +30,000 | 0.72% | 302,246,758 |
| 2016-08-03 | 2016-07-29 | 1.660 | 182,046,360 | -1,080,000 | 0.72% | 302,196,958 |
| 2016-08-01 | 2016-07-28 | 1.700 | 183,126,360 | +40,000 | 0.73% | 311,314,812 |
| 2016-07-29 | 2016-07-27 | 1.740 | 183,086,360 | +140,000 | 0.73% | 318,570,266 |
| 2016-07-28 | 2016-07-26 | 1.740 | 182,946,360 | -800,000 | 0.72% | 318,326,666 |
| 2016-07-27 | 2016-07-25 | 1.750 | 183,746,360 | -40,000 | 0.73% | 321,556,130 |
| 2016-07-26 | 2016-07-22 | 1.780 | 183,786,360 | +50,000 | 0.73% | 327,139,721 |
| 2016-07-25 | 2016-07-21 | 1.790 | 183,736,360 | +30,000 | 0.73% | 328,888,084 |
| 2016-07-22 | 2016-07-20 | 1.800 | 183,706,360 | -520,000 | 0.73% | 330,671,448 |
| 2016-07-21 | 2016-07-19 | 1.780 | 184,226,360 | -330,000 | 0.73% | 327,922,921 |
| 2016-07-20 | 2016-07-18 | 1.780 | 184,556,360 | -370,000 | 0.73% | 328,510,321 |
| 2016-07-19 | 2016-07-15 | 1.770 | 184,926,360 | -110,000 | 0.73% | 327,319,657 |
| 2016-07-18 | 2016-07-14 | 1.790 | 185,036,360 | -30,000 | 0.73% | 331,215,084 |
| 2016-07-15 | 2016-07-13 | 1.780 | 185,066,360 | -430,000 | 0.73% | 329,418,121 |
| 2016-07-14 | 2016-07-12 | 1.780 | 185,496,360 | -20,000 | 0.74% | 330,183,521 |
| 2016-07-13 | 2016-07-11 | 1.780 | 185,516,360 | -100,000 | 0.74% | 330,219,121 |
| 2016-07-12 | 2016-07-08 | 1.780 | 185,616,360 | -230,000 | 0.74% | 330,397,121 |
| 2016-07-11 | 2016-07-07 | 1.770 | 185,846,360 | +160,000 | 0.74% | 328,948,057 |
| 2016-07-07 | 2016-07-05 | 1.780 | 185,686,360 | +80,000 | 0.74% | 330,521,721 |
| 2016-07-06 | 2016-07-04 | 1.780 | 185,606,360 | -170,000 | 0.74% | 330,379,321 |
| 2016-07-05 | 2016-06-30 | 1.800 | 185,776,360 | -200,000 | 0.74% | 334,397,448 |
| 2016-07-04 | 2016-06-29 | 1.770 | 185,976,360 | -20,000 | 0.74% | 329,178,157 |
| 2016-06-30 | 2016-06-28 | 1.750 | 185,996,360 | -200,000 | 0.74% | 325,493,630 |
| 2016-06-29 | 2016-06-27 | 1.760 | 186,196,360 | -290,000 | 0.74% | 327,705,594 |
| 2016-06-28 | 2016-06-24 | 1.780 | 186,486,360 | -400,000 | 0.74% | 331,945,721 |
| 2016-06-27 | 2016-06-23 | 1.800 | 186,886,360 | -30,000 | 0.74% | 336,395,448 |
| 2016-06-24 | 2016-06-22 | 1.790 | 186,916,360 | +20,000 | 0.74% | 334,580,284 |
| 2016-06-23 | 2016-06-21 | 1.790 | 186,896,360 | -400,000 | 0.74% | 334,544,484 |
| 2016-06-22 | 2016-06-20 | 1.800 | 187,296,360 | -20,000 | 0.74% | 337,133,448 |
| 2016-06-21 | 2016-06-17 | 1.800 | 187,316,360 | -350,000 | 0.74% | 337,169,448 |
| 2016-06-20 | 2016-06-16 | 1.790 | 187,666,360 | -210,000 | 0.74% | 335,922,784 |
| 2016-06-17 | 2016-06-15 | 1.790 | 187,876,360 | -40,000 | 0.74% | 336,298,684 |
| 2016-06-16 | 2016-06-14 | 1.800 | 187,916,360 | -60,000 | 0.74% | 338,249,448 |
| 2016-06-15 | 2016-06-13 | 1.810 | 187,976,360 | +130,000 | 0.74% | 340,237,212 |
| 2016-06-14 | 2016-06-10 | 1.820 | 187,846,360 | -120,000 | 0.74% | 341,880,375 |
| 2016-06-13 | 2016-06-08 | 1.860 | 187,966,360 | -20,000 | 0.74% | 349,617,430 |
| 2016-06-10 | 2016-06-07 | 1.890 | 187,986,360 | -610,000 | 0.74% | 355,294,220 |
| 2016-06-08 | 2016-06-06 | 1.850 | 188,596,360 | -118,000 | 0.75% | 348,903,266 |
| 2016-06-07 | 2016-06-03 | 1.860 | 188,714,360 | -4,690,000 | 0.75% | 351,008,710 |
| 2016-06-06 | 2016-06-02 | 1.860 | 193,404,360 | -80,000 | 0.77% | 359,732,110 |
| 2016-06-03 | 2016-06-01 | 1.820 | 193,484,360 | +720,000 | 0.77% | 352,141,535 |
| 2016-06-02 | 2016-05-31 | 1.830 | 192,764,360 | -280,000 | 0.76% | 352,758,779 |
| 2016-06-01 | 2016-05-30 | 1.770 | 193,044,360 | -80,000 | 0.76% | 341,688,517 |
| 2016-05-31 | 2016-05-27 | 1.770 | 193,124,360 | -50,000 | 0.77% | 341,830,117 |
| 2016-05-30 | 2016-05-26 | 1.750 | 193,174,360 | -30,000 | 0.77% | 338,055,130 |
| 2016-05-27 | 2016-05-25 | 1.770 | 193,204,360 | -150,000 | 0.77% | 341,971,717 |
| 2016-05-26 | 2016-05-24 | 1.760 | 193,354,360 | -10,000 | 0.77% | 340,303,674 |
| 2016-05-25 | 2016-05-23 | 1.750 | 193,364,360 | -270,000 | 0.77% | 338,387,630 |
| 2016-05-23 | 2016-05-19 | 1.740 | 193,634,360 | +10,000 | 0.77% | 336,923,786 |
| 2016-05-20 | 2016-05-18 | 1.770 | 193,624,360 | -810,000 | 0.77% | 342,715,117 |
| 2016-05-19 | 2016-05-17 | 1.790 | 194,434,360 | -260,000 | 0.77% | 348,037,504 |
| 2016-05-18 | 2016-05-16 | 1.790 | 194,694,360 | +330,000 | 0.77% | 348,502,904 |
| 2016-05-17 | 2016-05-13 | 1.780 | 194,364,360 | -510,000 | 0.77% | 345,968,561 |
| 2016-05-16 | 2016-05-12 | 1.740 | 194,874,360 | -970,000 | 0.77% | 339,081,386 |
| 2016-05-13 | 2016-05-11 | 1.740 | 195,844,360 | +20,000 | 0.78% | 340,769,186 |
| 2016-05-12 | 2016-05-10 | 1.740 | 195,824,360 | -100,000 | 0.78% | 340,734,386 |
| 2016-05-11 | 2016-05-09 | 1.750 | 195,924,360 | -140,000 | 0.78% | 342,867,630 |
| 2016-05-10 | 2016-05-06 | 1.760 | 196,064,360 | -760,000 | 0.78% | 345,073,274 |
| 2016-05-09 | 2016-05-05 | 1.800 | 196,824,360 | -60,000 | 0.78% | 354,283,848 |
| 2016-05-06 | 2016-05-04 | 1.800 | 196,884,360 | -300,000 | 0.78% | 354,391,848 |
| 2016-05-05 | 2016-05-03 | 1.810 | 197,184,360 | -180,000 | 0.78% | 356,903,692 |
| 2016-05-04 | 2016-04-29 | 1.820 | 197,364,360 | -100,000 | 0.78% | 359,203,135 |
| 2016-05-03 | 2016-04-28 | 1.820 | 197,464,360 | +630,000 | 0.78% | 359,385,135 |
| 2016-04-29 | 2016-04-27 | 1.840 | 196,834,360 | +70,000 | 0.78% | 362,175,222 |
| 2016-04-28 | 2016-04-26 | 1.870 | 196,764,360 | -1,300,000 | 0.78% | 367,949,353 |
| 2016-04-27 | 2016-04-25 | 1.890 | 198,064,360 | -820,000 | 0.78% | 374,341,640 |
| 2016-04-26 | 2016-04-22 | 1.880 | 198,884,360 | -60,000 | 0.79% | 373,902,597 |
| 2016-04-25 | 2016-04-21 | 1.840 | 198,944,360 | -700,000 | 0.79% | 366,057,622 |
| 2016-04-22 | 2016-04-20 | 1.810 | 199,644,360 | -90,000 | 0.79% | 361,356,292 |
| 2016-04-21 | 2016-04-19 | 1.830 | 199,734,360 | -690,000 | 0.79% | 365,513,879 |
| 2016-04-20 | 2016-04-18 | 1.820 | 200,424,360 | +5,450,000 | 0.79% | 364,772,335 |
| 2016-04-19 | 2016-04-15 | 1.830 | 194,974,360 | +180,000 | 0.77% | 356,803,079 |
| 2016-04-18 | 2016-04-14 | 1.860 | 194,794,360 | -280,000 | 0.77% | 362,317,510 |
| 2016-04-15 | 2016-04-13 | 1.880 | 195,074,360 | +700,000 | 0.77% | 366,739,797 |
| 2016-04-14 | 2016-04-12 | 1.890 | 194,374,360 | -170,000 | 0.77% | 367,367,540 |
| 2016-04-13 | 2016-04-11 | 1.820 | 194,544,360 | -300,000 | 0.77% | 354,070,735 |
| 2016-04-12 | 2016-04-08 | 1.760 | 194,844,360 | -150,000 | 0.77% | 342,926,074 |
| 2016-04-11 | 2016-04-07 | 1.770 | 194,994,360 | -30,000 | 0.77% | 345,140,017 |
| 2016-04-08 | 2016-04-06 | 1.780 | 195,024,360 | -160,000 | 0.77% | 347,143,361 |
| 2016-04-07 | 2016-04-05 | 1.740 | 195,184,360 | +300,000 | 0.77% | 339,620,786 |
| 2016-04-06 | 2016-04-01 | 1.740 | 194,884,360 | -210,000 | 0.77% | 339,098,786 |
| 2016-04-05 | 2016-03-31 | 1.770 | 195,094,360 | +415,000 | 0.77% | 345,317,017 |
| 2016-04-01 | 2016-03-30 | 1.760 | 194,679,360 | -100,000 | 0.77% | 342,635,674 |
| 2016-03-31 | 2016-03-29 | 1.730 | 194,779,360 | -180,000 | 0.77% | 336,968,293 |
| 2016-03-30 | 2016-03-24 | 1.710 | 194,959,360 | -430,000 | 0.77% | 333,380,506 |
| 2016-03-29 | 2016-03-23 | 1.710 | 195,389,360 | -100,000 | 0.77% | 334,115,806 |
| 2016-03-24 | 2016-03-22 | 1.780 | 195,489,360 | -690,000 | 0.77% | 347,971,061 |
| 2016-03-23 | 2016-03-21 | 1.750 | 196,179,360 | +1,310,000 | 0.78% | 343,313,880 |
| 2016-03-22 | 2016-03-18 | 1.610 | 194,869,360 | +110,000 | 0.77% | 313,739,670 |
| 2016-03-21 | 2016-03-17 | 1.570 | 194,759,360 | +1,470,000 | 0.77% | 305,772,195 |
| 2016-03-18 | 2016-03-16 | 1.640 | 193,289,360 | +680,000 | 0.77% | 316,994,550 |
| 2016-03-17 | 2016-03-15 | 1.640 | 192,609,360 | -160,000 | 0.76% | 315,879,350 |
| 2016-03-16 | 2016-03-14 | 1.660 | 192,769,360 | -140,000 | 0.76% | 319,997,138 |
| 2016-03-15 | 2016-03-11 | 1.650 | 192,909,360 | -1,190,000 | 0.76% | 318,300,444 |
| 2016-03-14 | 2016-03-10 | 1.630 | 194,099,360 | -210,000 | 0.77% | 316,381,957 |
| 2016-03-11 | 2016-03-09 | 1.630 | 194,309,360 | +50,000 | 0.77% | 316,724,257 |
| 2016-03-10 | 2016-03-08 | 1.660 | 194,259,360 | -710,000 | 0.77% | 322,470,538 |
| 2016-03-09 | 2016-03-07 | 1.680 | 194,969,360 | +310,000 | 0.77% | 327,548,525 |
| 2016-03-08 | 2016-03-04 | 1.670 | 194,659,360 | -1,510,000 | 0.77% | 325,081,131 |
| 2016-03-07 | 2016-03-03 | 1.660 | 196,169,360 | +40,000 | 0.78% | 325,641,138 |
| 2016-03-04 | 2016-03-02 | 1.660 | 196,129,360 | -220,000 | 0.78% | 325,574,738 |
| 2016-03-03 | 2016-03-01 | 1.610 | 196,349,360 | -120,000 | 0.78% | 316,122,470 |
| 2016-03-02 | 2016-02-29 | 1.610 | 196,469,360 | -60,000 | 0.78% | 316,315,670 |
| 2016-03-01 | 2016-02-26 | 1.630 | 196,529,360 | -80,000 | 0.78% | 320,342,857 |
| 2016-02-29 | 2016-02-25 | 1.590 | 196,609,360 | -360,000 | 0.78% | 312,608,882 |
| 2016-02-26 | 2016-02-24 | 1.660 | 196,969,360 | -100,000 | 0.78% | 326,969,138 |
| 2016-02-25 | 2016-02-23 | 1.680 | 197,069,360 | +140,000 | 0.78% | 331,076,525 |
| 2016-02-24 | 2016-02-22 | 1.690 | 196,929,360 | -510,000 | 0.78% | 332,810,618 |
| 2016-02-23 | 2016-02-19 | 1.690 | 197,439,360 | -340,000 | 0.78% | 333,672,518 |
| 2016-02-22 | 2016-02-18 | 1.660 | 197,779,360 | -150,000 | 0.78% | 328,313,738 |
| 2016-02-19 | 2016-02-17 | 1.610 | 197,929,360 | -40,000 | 0.78% | 318,666,270 |
| 2016-02-18 | 2016-02-16 | 1.620 | 197,969,360 | +40,000 | 0.78% | 320,710,363 |
| 2016-02-17 | 2016-02-15 | 1.580 | 197,929,360 | +120,000 | 0.78% | 312,728,389 |
| 2016-02-16 | 2016-02-12 | 1.530 | 197,809,360 | +170,000 | 0.78% | 302,648,321 |
| 2016-02-15 | 2016-02-11 | 1.580 | 197,639,360 | -130,000 | 0.78% | 312,270,189 |
| 2016-02-12 | 2016-02-05 | 1.610 | 197,769,360 | -200,000 | 0.78% | 318,408,670 |
| 2016-02-11 | 2016-02-04 | 1.600 | 197,969,360 | -370,000 | 0.78% | 316,750,976 |
| 2016-02-05 | 2016-02-03 | 1.560 | 198,339,360 | -40,000 | 0.79% | 309,409,402 |
| 2016-02-04 | 2016-02-02 | 1.590 | 198,379,360 | +60,000 | 0.79% | 315,423,182 |
| 2016-02-03 | 2016-02-01 | 1.550 | 198,319,360 | +1,750,000 | 0.79% | 307,395,008 |
| 2016-02-02 | 2016-01-29 | 1.570 | 196,569,360 | +610,000 | 0.78% | 308,613,895 |
| 2016-02-01 | 2016-01-28 | 1.530 | 195,959,360 | +200,000 | 0.78% | 299,817,821 |
| 2016-01-29 | 2016-01-27 | 1.590 | 195,759,360 | +210,000 | 0.78% | 311,257,382 |
| 2016-01-28 | 2016-01-26 | 1.630 | 195,549,360 | +90,000 | 0.77% | 318,745,457 |
| 2016-01-27 | 2016-01-25 | 1.660 | 195,459,360 | -90,000 | 0.77% | 324,462,538 |
| 2016-01-26 | 2016-01-22 | 1.630 | 195,549,360 | -750,000 | 0.77% | 318,745,457 |
| 2016-01-25 | 2016-01-21 | 1.610 | 196,299,360 | -1,240,000 | 0.78% | 316,041,970 |
| 2016-01-22 | 2016-01-20 | 1.660 | 197,539,360 | +180,000 | 0.78% | 327,915,338 |
| 2016-01-21 | 2016-01-19 | 1.710 | 197,359,360 | -190,000 | 0.78% | 337,484,506 |
| 2016-01-20 | 2016-01-18 | 1.660 | 197,549,360 | -100,000 | 0.78% | 327,931,938 |
| 2016-01-19 | 2016-01-15 | 1.670 | 197,649,360 | -260,000 | 0.78% | 330,074,431 |
| 2016-01-18 | 2016-01-14 | 1.730 | 197,909,360 | +400,000 | 0.78% | 342,383,193 |
| 2016-01-15 | 2016-01-13 | 1.710 | 197,509,360 | +830,000 | 0.78% | 337,741,006 |
| 2016-01-14 | 2016-01-12 | 1.740 | 196,679,360 | -590,000 | 0.78% | 342,222,086 |
| 2016-01-13 | 2016-01-11 | 1.700 | 197,269,360 | -4,580,000 | 0.78% | 335,357,912 |
| 2016-01-12 | 2016-01-08 | 1.810 | 201,849,360 | -2,965,000 | 0.80% | 365,347,342 |
| 2016-01-11 | 2016-01-07 | 1.840 | 204,814,360 | +10,000 | 0.81% | 376,858,422 |
| 2016-01-08 | 2016-01-06 | 1.960 | 204,804,360 | -2,370,000 | 0.81% | 401,416,546 |
| 2016-01-07 | 2016-01-05 | 1.960 | 207,174,360 | -110,000 | 0.82% | 406,061,746 |
| 2016-01-06 | 2016-01-04 | 1.950 | 207,284,360 | -1,810,000 | 0.82% | 404,204,502 |
| 2016-01-05 | 2015-12-31 | 1.920 | 209,094,360 | +480,000 | 0.83% | 401,461,171 |
| 2016-01-04 | 2015-12-29 | 1.920 | 208,614,360 | -70,000 | 0.83% | 400,539,571 |
| 2015-12-30 | 2015-12-28 | 1.870 | 208,684,360 | +140,000 | 0.83% | 390,239,753 |
| 2015-12-28 | 2015-12-22 | 1.910 | 208,544,360 | -223,100 | 0.83% | 398,319,728 |
| 2015-12-23 | 2015-12-21 | 1.910 | 208,767,460 | -130,000 | 0.83% | 398,745,849 |
| 2015-12-22 | 2015-12-18 | 1.890 | 208,897,460 | -100,000 | 0.83% | 394,816,199 |
| 2015-12-21 | 2015-12-17 | 1.890 | 208,997,460 | +870,000 | 0.83% | 395,005,199 |
| 2015-12-18 | 2015-12-16 | 1.900 | 208,127,460 | +850,000 | 0.82% | 395,442,174 |
| 2015-12-17 | 2015-12-15 | 1.800 | 207,277,460 | +130,000 | 0.82% | 373,099,428 |
| 2015-12-16 | 2015-12-14 | 1.810 | 207,147,460 | -330,000 | 0.82% | 374,936,903 |
| 2015-12-15 | 2015-12-11 | 1.810 | 207,477,460 | -220,000 | 0.82% | 375,534,203 |
| 2015-12-14 | 2015-12-10 | 1.850 | 207,697,460 | +130,000 | 0.82% | 384,240,301 |
| 2015-12-11 | 2015-12-09 | 1.840 | 207,567,460 | -250,000 | 0.82% | 381,924,126 |
| 2015-12-10 | 2015-12-08 | 1.860 | 207,817,460 | +570,000 | 0.82% | 386,540,476 |
| 2015-12-09 | 2015-12-07 | 1.920 | 207,247,460 | -40,000 | 0.82% | 397,915,123 |
| 2015-12-08 | 2015-12-04 | 1.900 | 207,287,460 | +140,000 | 0.82% | 393,846,174 |
| 2015-12-07 | 2015-12-03 | 1.920 | 207,147,460 | +210,000 | 0.82% | 397,723,123 |
| 2015-12-04 | 2015-12-02 | 1.920 | 206,937,460 | +590,000 | 0.82% | 397,319,923 |
| 2015-12-03 | 2015-12-01 | 1.910 | 206,347,460 | -510,000 | 0.82% | 394,123,649 |
| 2015-12-02 | 2015-11-30 | 1.890 | 206,857,460 | -600,000 | 0.82% | 390,960,599 |
| 2015-12-01 | 2015-11-27 | 1.910 | 207,457,460 | -1,190,000 | 0.82% | 396,243,749 |
| 2015-11-30 | 2015-11-26 | 1.980 | 208,647,460 | +780,000 | 0.83% | 413,121,971 |
| 2015-11-27 | 2015-11-25 | 1.990 | 207,867,460 | -140,000 | 0.82% | 413,656,245 |
| 2015-11-26 | 2015-11-24 | 2.020 | 208,007,460 | +520,000 | 0.82% | 420,175,069 |
| 2015-11-25 | 2015-11-23 | 2.070 | 207,487,460 | -210,000 | 0.82% | 429,499,042 |
| 2015-11-24 | 2015-11-20 | 2.010 | 207,697,460 | -960,000 | 0.82% | 417,471,895 |
| 2015-11-23 | 2015-11-19 | 2.020 | 208,657,460 | +140,000 | 0.83% | 421,488,069 |
| 2015-11-20 | 2015-11-18 | 1.960 | 208,517,460 | +10,000 | 0.83% | 408,694,222 |
| 2015-11-19 | 2015-11-17 | 2.000 | 208,507,460 | +750,000 | 0.83% | 417,014,920 |
| 2015-11-18 | 2015-11-16 | 2.000 | 207,757,460 | +1,670,000 | 0.82% | 415,514,920 |
| 2015-11-17 | 2015-11-13 | 2.060 | 206,087,460 | +270,000 | 0.82% | 424,540,168 |
| 2015-11-16 | 2015-11-12 | 2.100 | 205,817,460 | +860,000 | 0.82% | 432,216,666 |
| 2015-11-13 | 2015-11-11 | 2.090 | 204,957,460 | +750,000 | 0.81% | 428,361,091 |
| 2015-11-12 | 2015-11-10 | 2.120 | 204,207,460 | +230,000 | 0.81% | 432,919,815 |
| 2015-11-11 | 2015-11-09 | 2.140 | 203,977,460 | -40,000 | 0.81% | 436,511,764 |
| 2015-11-10 | 2015-11-06 | 2.130 | 204,017,460 | +190,000 | 0.81% | 434,557,190 |
| 2015-11-09 | 2015-11-05 | 2.170 | 203,827,460 | +90,000 | 0.81% | 442,305,588 |
| 2015-11-06 | 2015-11-04 | 2.110 | 203,737,460 | -380,000 | 0.81% | 429,886,041 |
| 2015-11-05 | 2015-11-03 | 2.040 | 204,117,460 | +610,000 | 0.81% | 416,399,618 |
| 2015-11-04 | 2015-11-02 | 2.030 | 203,507,460 | +830,000 | 0.81% | 413,120,144 |
| 2015-11-03 | 2015-10-30 | 2.080 | 202,677,460 | +120,000 | 0.80% | 421,569,117 |
| 2015-11-02 | 2015-10-29 | 2.100 | 202,557,460 | +290,000 | 0.80% | 425,370,666 |
| 2015-10-30 | 2015-10-28 | 2.080 | 202,267,460 | +490,000 | 0.80% | 420,716,317 |
| 2015-10-29 | 2015-10-27 | 2.120 | 201,777,460 | -200,000 | 0.80% | 427,768,215 |
| 2015-10-28 | 2015-10-26 | 2.100 | 201,977,460 | -120,000 | 0.80% | 424,152,666 |
| 2015-10-27 | 2015-10-23 | 2.140 | 202,097,460 | +120,000 | 0.80% | 432,488,564 |
| 2015-10-26 | 2015-10-22 | 2.160 | 201,977,460 | +640,000 | 0.80% | 436,271,314 |
| 2015-10-23 | 2015-10-20 | 2.090 | 201,337,460 | +510,000 | 0.80% | 420,795,291 |
| 2015-10-22 | 2015-10-19 | 2.160 | 200,827,460 | +1,930,000 | 0.80% | 433,787,314 |
| 2015-10-20 | 2015-10-16 | 2.150 | 198,897,460 | +2,810,000 | 0.79% | 427,629,539 |
| 2015-10-19 | 2015-10-15 | 1.900 | 196,087,460 | -860,000 | 0.78% | 372,566,174 |
| 2015-10-16 | 2015-10-14 | 1.850 | 196,947,460 | +920,000 | 0.78% | 364,352,801 |
| 2015-10-15 | 2015-10-13 | 1.910 | 196,027,460 | -2,280,000 | 0.78% | 374,412,449 |
| 2015-10-14 | 2015-10-12 | 1.930 | 198,307,460 | +2,560,000 | 0.79% | 382,733,398 |
| 2015-10-13 | 2015-10-09 | 1.890 | 195,747,460 | -1,420,000 | 0.78% | 369,962,699 |
| 2015-10-12 | 2015-10-08 | 1.840 | 197,167,460 | +280,000 | 0.78% | 362,788,126 |
| 2015-10-09 | 2015-10-07 | 1.870 | 196,887,460 | +780,000 | 0.78% | 368,179,550 |
| 2015-10-08 | 2015-10-06 | 1.790 | 196,107,460 | +790,000 | 0.78% | 351,032,353 |
| 2015-10-07 | 2015-10-05 | 1.820 | 195,317,460 | +120,000 | 0.77% | 355,477,777 |
| 2015-10-06 | 2015-10-02 | 1.800 | 195,197,460 | +1,760,000 | 0.77% | 351,355,428 |
| 2015-10-05 | 2015-09-30 | 1.720 | 193,437,460 | +390,000 | 0.77% | 332,712,431 |
| 2015-10-02 | 2015-09-29 | 1.700 | 193,047,460 | -430,000 | 0.77% | 328,180,682 |
| 2015-09-30 | 2015-09-25 | 1.790 | 193,477,460 | +260,000 | 0.77% | 346,324,653 |
| 2015-09-29 | 2015-09-24 | 1.820 | 193,217,460 | +900,000 | 0.77% | 351,655,777 |
| 2015-09-25 | 2015-09-23 | 1.800 | 192,317,460 | +1,080,000 | 0.76% | 346,171,428 |
| 2015-09-24 | 2015-09-22 | 1.890 | 191,237,460 | +4,330,000 | 0.76% | 361,438,799 |
| 2015-09-23 | 2015-09-21 | 1.920 | 186,907,460 | +2,550,000 | 0.74% | 358,862,323 |
| 2015-09-22 | 2015-09-18 | 1.880 | 184,357,460 | +70,000 | 0.73% | 346,592,025 |
| 2015-09-21 | 2015-09-17 | 1.810 | 184,287,460 | -120,000 | 0.73% | 333,560,303 |
| 2015-09-18 | 2015-09-16 | 1.860 | 184,407,460 | -310,000 | 0.73% | 342,997,876 |
| 2015-09-17 | 2015-09-15 | 1.780 | 184,717,460 | +1,350,000 | 0.73% | 328,797,079 |
| 2015-09-16 | 2015-09-14 | 1.840 | 183,367,460 | +440,000 | 0.73% | 337,396,126 |
| 2015-09-15 | 2015-09-11 | 1.930 | 182,927,460 | -1,390,000 | 0.72% | 353,049,998 |
| 2015-09-14 | 2015-09-10 | 1.860 | 184,317,460 | +1,520,000 | 0.73% | 342,830,476 |
| 2015-09-11 | 2015-09-09 | 1.830 | 182,797,460 | +600,000 | 0.72% | 334,519,352 |
| 2015-09-10 | 2015-09-08 | 1.850 | 182,197,460 | +530,000 | 0.72% | 337,065,301 |
| 2015-09-09 | 2015-09-07 | 1.730 | 181,667,460 | -850,000 | 0.72% | 314,284,706 |
| 2015-09-08 | 2015-09-04 | 1.710 | 182,517,460 | +600,000 | 0.72% | 312,104,857 |
| 2015-09-07 | 2015-09-02 | 1.710 | 181,917,460 | +600,000 | 0.72% | 311,078,857 |
| 2015-09-04 | 2015-09-01 | 1.750 | 181,317,460 | -1,850,000 | 0.72% | 317,305,555 |
| 2015-09-02 | 2015-08-31 | 1.810 | 183,167,460 | -590,000 | 0.73% | 331,533,103 |
| 2015-09-01 | 2015-08-28 | 1.810 | 183,757,460 | -2,620,000 | 0.73% | 332,601,003 |
| 2015-08-31 | 2015-08-27 | 1.790 | 186,377,460 | +1,740,000 | 0.74% | 333,615,653 |
| 2015-08-28 | 2015-08-26 | 1.640 | 184,637,460 | +2,830,000 | 0.73% | 302,805,434 |
| 2015-08-27 | 2015-08-25 | 1.730 | 181,807,460 | -700,000 | 0.72% | 314,526,906 |
| 2015-08-26 | 2015-08-24 | 1.650 | 182,507,460 | -2,373,000 | 0.72% | 301,137,309 |
| 2015-08-25 | 2015-08-21 | 1.870 | 184,880,460 | +760,000 | 0.73% | 345,726,460 |
| 2015-08-24 | 2015-08-20 | 1.990 | 184,120,460 | -270,000 | 0.73% | 366,399,715 |
| 2015-08-21 | 2015-08-19 | 2.020 | 184,390,460 | +430,000 | 0.73% | 372,468,729 |
| 2015-08-20 | 2015-08-18 | 2.040 | 183,960,460 | +1,540,000 | 0.73% | 375,279,338 |
| 2015-08-19 | 2015-08-17 | 2.160 | 182,420,460 | +160,000 | 0.72% | 394,028,194 |
| 2015-08-18 | 2015-08-14 | 2.200 | 182,260,460 | -140,000 | 0.72% | 400,973,012 |
| 2015-08-17 | 2015-08-13 | 2.220 | 182,400,460 | +40,000 | 0.72% | 404,929,021 |
| 2015-08-14 | 2015-08-12 | 2.210 | 182,360,460 | -270,000 | 0.72% | 403,016,617 |
| 2015-08-13 | 2015-08-11 | 2.220 | 182,630,460 | -1,030,000 | 0.72% | 405,439,621 |
| 2015-08-12 | 2015-08-10 | 2.260 | 183,660,460 | -1,190,000 | 0.73% | 415,072,640 |
| 2015-08-11 | 2015-08-07 | 2.190 | 184,850,460 | +700,000 | 0.73% | 404,822,507 |
| 2015-08-10 | 2015-08-06 | 2.140 | 184,150,460 | -160,000 | 0.73% | 394,081,984 |
| 2015-08-07 | 2015-08-05 | 2.160 | 184,310,460 | +460,000 | 0.73% | 398,110,594 |
| 2015-08-06 | 2015-08-04 | 2.170 | 183,850,460 | -1,140,000 | 0.73% | 398,955,498 |
| 2015-08-05 | 2015-08-03 | 2.130 | 184,990,460 | +690,000 | 0.73% | 394,029,680 |
| 2015-08-04 | 2015-07-31 | 2.240 | 184,300,460 | -140,000 | 0.73% | 412,833,030 |
| 2015-08-03 | 2015-07-30 | 2.230 | 184,440,460 | -380,000 | 0.73% | 411,302,226 |
| 2015-07-31 | 2015-07-29 | 2.250 | 184,820,460 | +290,000 | 0.73% | 415,846,035 |
| 2015-07-30 | 2015-07-28 | 2.190 | 184,530,460 | -1,260,000 | 0.73% | 404,121,707 |
| 2015-07-29 | 2015-07-27 | 2.150 | 185,790,460 | +2,410,000 | 0.74% | 399,449,489 |
| 2015-07-28 | 2015-07-24 | 2.410 | 183,380,460 | -310,000 | 0.73% | 441,946,909 |
| 2015-07-27 | 2015-07-23 | 2.370 | 183,690,460 | +1,700,000 | 0.73% | 435,346,390 |
| 2015-07-24 | 2015-07-22 | 2.230 | 181,990,460 | -20,000 | 0.72% | 405,838,726 |
| 2015-07-23 | 2015-07-21 | 2.310 | 182,010,460 | -300,400 | 0.72% | 420,444,163 |
| 2015-07-22 | 2015-07-20 | 2.310 | 182,310,860 | +630,000 | 0.72% | 421,138,087 |
| 2015-07-21 | 2015-07-17 | 2.320 | 181,680,860 | +900,000 | 0.72% | 421,499,595 |
| 2015-07-20 | 2015-07-16 | 2.290 | 180,780,860 | -3,220,000 | 0.72% | 413,988,169 |
| 2015-07-17 | 2015-07-15 | 2.180 | 184,000,860 | +4,860,000 | 0.73% | 401,121,875 |
| 2015-07-16 | 2015-07-14 | 2.390 | 179,140,860 | -660,000 | 0.71% | 428,146,655 |
| 2015-07-15 | 2015-07-13 | 2.480 | 179,800,860 | +1,360,000 | 0.71% | 445,906,133 |
| 2015-07-14 | 2015-07-10 | 2.450 | 178,440,860 | +4,880,000 | 0.71% | 437,180,107 |
| 2015-07-13 | 2015-07-09 | 2.340 | 173,560,860 | +455,000 | 0.69% | 406,132,412 |
| 2015-07-10 | 2015-07-08 | 1.690 | 173,105,860 | +670,000 | 0.69% | 292,548,903 |
| 2015-07-09 | 2015-07-07 | 1.950 | 172,435,860 | -1,480,000 | 0.68% | 336,249,927 |
| 2015-07-08 | 2015-07-06 | 2.230 | 173,915,860 | +3,380,000 | 0.69% | 387,832,368 |
| 2015-07-07 | 2015-07-03 | 2.560 | 170,535,860 | +4,670,000 | 0.68% | 436,571,802 |
| 2015-07-06 | 2015-07-02 | 2.840 | 165,865,860 | +3,250,000 | 0.66% | 471,059,042 |
| 2015-07-03 | 2015-06-30 | 3.010 | 162,615,860 | +6,900,000 | 0.64% | 489,473,739 |
| 2015-07-02 | 2015-06-29 | 3.020 | 155,715,860 | -2,700,000 | 0.62% | 470,261,897 |
| 2015-06-30 | 2015-06-26 | 3.150 | 158,415,860 | +2,330,000 | 0.63% | 499,009,959 |
| 2015-06-29 | 2015-06-25 | 3.290 | 156,085,860 | -600,000 | 0.62% | 513,522,479 |
| 2015-06-26 | 2015-06-24 | 3.310 | 156,685,860 | -415,000 | 0.62% | 518,630,197 |
| 2015-06-25 | 2015-06-23 | 3.290 | 157,100,860 | -10,000 | 0.62% | 516,861,829 |
| 2015-06-24 | 2015-06-22 | 3.340 | 157,110,860 | -489,010 | 0.62% | 524,750,272 |
| 2015-06-23 | 2015-06-19 | 3.370 | 157,599,870 | -1,950,000 | 0.62% | 531,111,562 |
| 2015-06-22 | 2015-06-18 | 3.320 | 159,549,870 | +590,000 | 0.63% | 529,705,568 |
| 2015-06-19 | 2015-06-17 | 3.350 | 158,959,870 | +70,000 | 0.63% | 532,515,564 |
| 2015-06-18 | 2015-06-16 | 3.200 | 158,889,870 | +1,070,000 | 0.63% | 508,447,584 |
| 2015-06-17 | 2015-06-15 | 3.070 | 157,819,870 | +1,700,000 | 0.63% | 484,507,001 |
| 2015-06-16 | 2015-06-12 | 3.060 | 156,119,870 | +3,568,000 | 0.62% | 477,726,802 |
| 2015-06-15 | 2015-06-11 | 3.000 | 152,551,870 | +8,520,000 | 0.60% | 457,655,610 |
| 2015-06-12 | 2015-06-10 | 3.200 | 144,031,870 | +1,070,000 | 0.57% | 460,901,984 |
| 2015-06-11 | 2015-06-09 | 3.260 | 142,961,870 | +1,430,000 | 0.57% | 466,055,696 |
| 2015-06-10 | 2015-06-08 | 3.550 | 141,531,870 | -110,000 | 0.67% | 502,438,138 |
| 2015-06-09 | 2015-06-05 | 3.530 | 141,641,870 | +1,435,000 | 0.67% | 499,995,801 |
| 2015-06-08 | 2015-06-04 | 3.410 | 140,206,870 | +3,310,000 | 0.67% | 478,105,427 |
| 2015-06-03 | 2015-06-01 | 3.620 | 136,896,870 | +1,858,000 | 0.65% | 495,566,669 |
| 2015-06-02 | 2015-05-29 | 3.330 | 135,038,870 | +1,770,000 | 0.64% | 449,679,437 |
| 2015-06-01 | 2015-05-28 | 3.150 | 133,268,870 | +930,000 | 0.63% | 419,796,940 |
| 2015-05-29 | 2015-05-27 | 3.230 | 132,338,870 | +1,466,000 | 0.63% | 427,454,550 |
| 2015-05-28 | 2015-05-26 | 3.310 | 130,872,870 | +440,000 | 0.62% | 433,189,200 |
| 2015-05-27 | 2015-05-22 | 3.290 | 130,432,870 | -270,000 | 0.62% | 429,124,142 |
| 2015-05-26 | 2015-05-21 | 3.270 | 130,702,870 | +3,054,000 | 0.62% | 427,398,385 |
| 2015-05-22 | 2015-05-20 | 3.490 | 127,648,870 | +420,000 | 0.61% | 445,494,556 |
| 2015-05-21 | 2015-05-19 | 3.590 | 127,228,870 | +350,000 | 0.60% | 456,751,643 |
| 2015-05-20 | 2015-05-18 | 3.630 | 126,878,870 | +200,000 | 0.60% | 460,570,298 |
| 2015-05-19 | 2015-05-15 | 3.680 | 126,678,870 | +60,000 | 0.60% | 466,178,242 |
| 2015-05-18 | 2015-05-14 | 3.590 | 126,618,870 | +440,000 | 0.60% | 454,561,743 |
| 2015-05-15 | 2015-05-13 | 3.720 | 126,178,870 | -1,770,000 | 0.60% | 469,385,396 |
| 2015-05-14 | 2015-05-12 | 3.290 | 127,948,870 | +220,000 | 0.61% | 420,951,782 |
| 2015-05-13 | 2015-05-11 | 3.390 | 127,728,870 | +570,000 | 0.61% | 433,000,869 |
| 2015-05-12 | 2015-05-08 | 3.290 | 127,158,870 | +320,000 | 0.60% | 418,352,682 |
| 2015-05-11 | 2015-05-07 | 3.170 | 126,838,870 | -1,120,000 | 0.60% | 402,079,218 |
| 2015-05-08 | 2015-05-06 | 3.360 | 127,958,870 | -2,070,000 | 0.61% | 429,941,803 |
| 2015-05-07 | 2015-05-05 | 3.490 | 130,028,870 | -9,246,000 | 0.62% | 453,800,756 |
| 2015-05-06 | 2015-05-04 | 3.680 | 139,274,870 | +1,240,000 | 0.66% | 512,531,522 |
| 2015-05-05 | 2015-04-30 | 3.830 | 138,034,870 | +1,290,000 | 0.66% | 528,673,552 |
| 2015-05-04 | 2015-04-29 | 3.900 | 136,744,870 | +2,030,000 | 0.65% | 533,304,993 |
| 2015-04-30 | 2015-04-28 | 3.860 | 134,714,870 | -800,000 | 0.64% | 519,999,398 |
| 2015-04-29 | 2015-04-27 | 3.950 | 135,514,870 | -1,590,000 | 0.64% | 535,283,736 |
| 2015-04-28 | 2015-04-24 | 4.010 | 137,104,870 | -770,000 | 0.65% | 549,790,529 |
| 2015-04-27 | 2015-04-23 | 4.100 | 137,874,870 | -910,000 | 0.66% | 565,286,967 |
| 2015-04-24 | 2015-04-22 | 4.220 | 138,784,870 | +1,040,000 | 0.66% | 585,672,151 |
| 2015-04-21 | 2015-04-17 | 3.740 | 137,744,870 | +1,666,000 | 0.65% | 515,165,814 |
| 2015-04-20 | 2015-04-16 | 3.830 | 136,078,870 | +3,970,000 | 0.65% | 521,182,072 |
| 2015-04-17 | 2015-04-15 | 3.910 | 132,108,870 | +2,430,000 | 0.63% | 516,545,682 |
| 2015-04-16 | 2015-04-14 | 3.720 | 129,678,870 | +1,615,000 | 0.62% | 482,405,396 |
| 2015-04-15 | 2015-04-13 | 4.130 | 128,063,870 | -100,000 | 0.61% | 528,903,783 |
| 2015-04-14 | 2015-04-10 | 4.280 | 128,163,870 | +930,000 | 0.61% | 548,541,364 |
| 2015-04-13 | 2015-04-09 | 4.400 | 127,233,870 | +541,375 | 0.60% | 559,829,028 |
| 2015-04-10 | 2015-04-08 | 3.910 | 126,692,495 | -513,105 | 0.60% | 495,367,655 |
| 2015-03-25 | 2015-03-23 | 2.860 | 127,205,600 | -180,000 | 0.60% | 363,808,016 |
| 2015-03-24 | 2015-03-20 | 2.850 | 127,385,600 | +420,000 | 0.61% | 363,048,960 |
| 2015-03-23 | 2015-03-19 | 2.840 | 126,965,600 | -1,380,000 | 0.60% | 360,582,304 |
| 2015-03-20 | 2015-03-18 | 2.650 | 128,345,600 | +5,843,100 | 0.61% | 340,115,840 |
| 2015-03-19 | 2015-03-17 | 2.700 | 122,502,500 | +4,230,000 | 0.58% | 330,756,750 |
| 2015-03-18 | 2015-03-16 | 2.440 | 118,272,500 | -5,250,000 | 0.56% | 288,584,900 |
| 2015-03-17 | 2015-03-13 | 2.240 | 123,522,500 | +900,000 | 0.59% | 276,690,400 |
| 2015-03-16 | 2015-03-12 | 2.290 | 122,622,500 | -2,370,000 | 0.58% | 280,805,525 |
| 2015-03-13 | 2015-03-11 | 2.170 | 124,992,500 | -870,000 | 0.59% | 271,233,725 |
| 2015-03-12 | 2015-03-10 | 2.300 | 125,862,500 | -7,235,000 | 0.60% | 289,483,750 |
| 2015-03-11 | 2015-03-09 | 2.260 | 133,097,500 | -11,085,000 | 0.63% | 300,800,350 |
| 2015-03-10 | 2015-03-06 | 2.110 | 144,182,500 | -8,580,000 | 0.69% | 304,225,075 |
| 2015-03-09 | 2015-03-05 | 2.070 | 152,762,500 | -13,659,052 | 0.73% | 316,218,375 |
| 2015-03-06 | 2015-03-04 | 1.870 | 166,421,552 | +1,840,000 | 0.79% | 311,208,302 |
| 2015-03-05 | 2015-03-03 | 1.750 | 164,581,552 | -110,000 | 0.78% | 288,017,716 |
| 2015-03-04 | 2015-03-02 | 1.790 | 164,691,552 | +360,000 | 0.78% | 294,797,878 |
| 2015-03-03 | 2015-02-27 | 1.800 | 164,331,552 | -5,610,000 | 0.78% | 295,796,794 |
| 2015-03-02 | 2015-02-26 | 1.620 | 169,941,552 | -140,000 | 0.81% | 275,305,314 |
| 2015-02-27 | 2015-02-25 | 1.600 | 170,081,552 | -80,000 | 0.81% | 272,130,483 |
| 2015-02-26 | 2015-02-24 | 1.610 | 170,161,552 | -430,000 | 0.81% | 273,960,099 |
| 2015-02-25 | 2015-02-23 | 1.610 | 170,591,552 | -290,000 | 0.81% | 274,652,399 |
| 2015-02-24 | 2015-02-18 | 1.610 | 170,881,552 | +1,240,000 | 0.81% | 275,119,299 |
| 2015-02-23 | 2015-02-16 | 1.630 | 169,641,552 | +350,000 | 0.81% | 276,515,730 |
| 2015-02-17 | 2015-02-13 | 1.580 | 169,291,552 | -450,000 | 0.80% | 267,480,652 |
| 2015-02-16 | 2015-02-12 | 1.580 | 169,741,552 | +290,000 | 0.81% | 268,191,652 |
| 2015-02-13 | 2015-02-11 | 1.620 | 169,451,552 | -410,000 | 0.81% | 274,511,514 |
| 2015-02-12 | 2015-02-10 | 1.650 | 169,861,552 | -520,000 | 0.81% | 280,271,561 |
| 2015-02-11 | 2015-02-09 | 1.660 | 170,381,552 | -340,000 | 0.81% | 282,833,376 |
| 2015-02-10 | 2015-02-06 | 1.670 | 170,721,552 | -1,670,000 | 0.81% | 285,104,992 |
| 2015-02-09 | 2015-02-05 | 1.650 | 172,391,552 | +30,000 | 0.82% | 284,446,061 |
| 2015-02-06 | 2015-02-04 | 1.630 | 172,361,552 | +220,000 | 0.82% | 280,949,330 |
| 2015-02-05 | 2015-02-03 | 1.630 | 172,141,552 | -480,000 | 0.82% | 280,590,730 |
| 2015-02-04 | 2015-02-02 | 1.630 | 172,621,552 | -850,000 | 0.82% | 281,373,130 |
| 2015-02-03 | 2015-01-30 | 1.540 | 173,471,552 | +1,100,000 | 0.82% | 267,146,190 |
| 2015-02-02 | 2015-01-29 | 1.660 | 172,371,552 | +1,154,000 | 0.82% | 286,136,776 |
| 2015-01-30 | 2015-01-28 | 1.670 | 171,217,552 | +1,926,000 | 0.81% | 285,933,312 |
| 2015-01-29 | 2015-01-27 | 1.650 | 169,291,552 | +4,000,000 | 0.80% | 279,331,061 |
| 2015-01-28 | 2015-01-26 | 1.570 | 165,291,552 | +120,000 | 0.79% | 259,507,737 |
| 2015-01-27 | 2015-01-23 | 1.590 | 165,171,552 | -760,000 | 0.79% | 262,622,768 |
| 2015-01-26 | 2015-01-22 | 1.550 | 165,931,552 | -1,002,000 | 0.79% | 257,193,906 |
| 2015-01-23 | 2015-01-21 | 1.300 | 166,933,552 | -430,000 | 0.79% | 217,013,618 |
| 2015-01-22 | 2015-01-20 | 1.330 | 167,363,552 | +290,000 | 0.80% | 222,593,524 |
| 2015-01-21 | 2015-01-19 | 1.320 | 167,073,552 | -540,000 | 0.79% | 220,537,089 |
| 2015-01-20 | 2015-01-16 | 1.370 | 167,613,552 | -90,000 | 0.80% | 229,630,566 |
| 2015-01-19 | 2015-01-15 | 1.380 | 167,703,552 | -40,000 | 0.80% | 231,430,902 |
| 2015-01-16 | 2015-01-14 | 1.360 | 167,743,552 | +30,000 | 0.80% | 228,131,231 |
| 2015-01-15 | 2015-01-13 | 1.400 | 167,713,552 | +710,000 | 0.80% | 234,798,973 |
| 2015-01-14 | 2015-01-12 | 1.460 | 167,003,552 | +750,000 | 0.79% | 243,825,186 |
| 2015-01-13 | 2015-01-09 | 1.400 | 166,253,552 | +670,000 | 0.79% | 232,754,973 |
| 2015-01-12 | 2015-01-08 | 1.390 | 165,583,552 | +130,000 | 0.79% | 230,161,137 |
| 2015-01-09 | 2015-01-07 | 1.370 | 165,453,552 | -20,000 | 0.79% | 226,671,366 |
| 2015-01-08 | 2015-01-06 | 1.280 | 165,473,552 | -480,000 | 0.79% | 211,806,147 |
| 2015-01-07 | 2015-01-05 | 1.330 | 165,953,552 | -790,000 | 0.79% | 220,718,224 |
| 2015-01-06 | 2015-01-02 | 1.400 | 166,743,552 | -590,000 | 0.79% | 233,440,973 |
| 2015-01-05 | 2014-12-31 | 1.390 | 167,333,552 | -580,000 | 0.80% | 232,593,637 |
| 2015-01-02 | 2014-12-29 | 1.400 | 167,913,552 | -710,000 | 0.80% | 235,078,973 |
| 2014-12-30 | 2014-12-24 | 1.400 | 168,623,552 | +750,000 | 0.80% | 236,072,973 |
| 2014-12-29 | 2014-12-22 | 1.560 | 167,873,552 | +3,540,000 | 0.80% | 261,882,741 |
| 2014-08-18 | 2014-08-14 | 1.610 | 164,333,552 | +290,000 | 0.78% | 264,577,019 |
| 2014-08-15 | 2014-08-13 | 1.630 | 164,043,552 | +3,240,000 | 0.78% | 267,390,990 |
| 2014-08-14 | 2014-08-12 | 1.630 | 160,803,552 | +110,000 | 0.77% | 262,109,790 |
| 2014-08-13 | 2014-08-11 | 1.640 | 160,693,552 | +290,000 | 0.76% | 263,537,425 |
| 2014-08-12 | 2014-08-08 | 1.630 | 160,403,552 | +610,000 | 0.76% | 261,457,790 |
| 2014-08-11 | 2014-08-07 | 1.620 | 159,793,552 | -2,600,000 | 0.76% | 258,865,554 |
| 2014-08-08 | 2014-08-06 | 1.670 | 162,393,552 | +680,000 | 0.77% | 271,197,232 |
| 2014-08-07 | 2014-08-05 | 1.670 | 161,713,552 | +1,060,000 | 0.77% | 270,061,632 |
| 2014-08-06 | 2014-08-04 | 1.580 | 160,653,552 | +200,000 | 0.76% | 253,832,612 |
| 2014-08-05 | 2014-08-01 | 1.580 | 160,453,552 | +80,000 | 0.76% | 253,516,612 |
| 2014-08-04 | 2014-07-31 | 1.610 | 160,373,552 | -1,300,000 | 0.76% | 258,201,419 |
| 2014-08-01 | 2014-07-30 | 1.620 | 161,673,552 | +90,000 | 0.77% | 261,911,154 |
| 2014-07-31 | 2014-07-29 | 1.670 | 161,583,552 | -1,210,000 | 0.77% | 269,844,532 |
| 2014-07-30 | 2014-07-28 | 1.710 | 162,793,552 | -990,000 | 0.77% | 278,376,974 |
| 2014-07-29 | 2014-07-25 | 1.660 | 163,783,552 | -190,000 | 0.78% | 271,880,696 |
| 2014-07-28 | 2014-07-24 | 1.630 | 163,973,552 | -350,000 | 0.78% | 267,276,890 |
| 2014-07-25 | 2014-07-23 | 1.610 | 164,323,552 | -1,050,000 | 0.78% | 264,560,919 |
| 2014-07-24 | 2014-07-22 | 1.590 | 165,373,552 | -2,080,000 | 0.79% | 262,943,948 |
| 2014-07-23 | 2014-07-21 | 1.540 | 167,453,552 | +2,880,000 | 0.80% | 257,878,470 |
| 2014-07-22 | 2014-07-18 | 1.640 | 164,573,552 | +680,000 | 0.78% | 269,900,625 |
| 2014-07-21 | 2014-07-17 | 1.660 | 163,893,552 | +980,000 | 0.78% | 272,063,296 |
| 2014-07-18 | 2014-07-16 | 1.640 | 162,913,552 | +540,000 | 0.78% | 267,178,225 |
| 2014-07-17 | 2014-07-15 | 1.660 | 162,373,552 | +1,300,000 | 0.77% | 269,540,096 |
| 2014-07-16 | 2014-07-14 | 1.670 | 161,073,552 | +150,000 | 0.77% | 268,992,832 |
| 2014-07-15 | 2014-07-11 | 1.680 | 160,923,552 | +230,000 | 0.77% | 270,351,567 |
| 2014-07-14 | 2014-07-10 | 1.670 | 160,693,552 | +450,000 | 0.77% | 268,358,232 |
| 2014-07-11 | 2014-07-09 | 1.700 | 160,243,552 | +920,000 | 0.76% | 272,414,038 |
| 2014-07-10 | 2014-07-08 | 1.740 | 159,323,552 | +264,000 | 0.76% | 277,222,980 |
| 2014-07-09 | 2014-07-07 | 1.740 | 159,059,552 | -620,000 | 0.76% | 276,763,620 |
| 2014-07-08 | 2014-07-04 | 1.750 | 159,679,552 | +80,000 | 0.76% | 279,439,216 |
| 2014-07-07 | 2014-07-03 | 1.740 | 159,599,552 | +145,000 | 0.76% | 277,703,220 |
| 2014-07-04 | 2014-07-02 | 1.760 | 159,454,552 | -2,136,000 | 0.76% | 280,640,012 |
| 2014-07-03 | 2014-06-30 | 1.790 | 161,590,552 | -7,860,000 | 0.77% | 289,247,088 |
| 2014-07-02 | 2014-06-27 | 1.780 | 169,450,552 | +3,980,000 | 0.81% | 301,621,983 |
| 2014-06-30 | 2014-06-26 | 1.630 | 165,470,552 | -260,000 | 0.79% | 269,717,000 |
| 2014-06-27 | 2014-06-25 | 1.580 | 165,730,552 | -690,000 | 0.79% | 261,854,272 |
| 2014-06-26 | 2014-06-24 | 1.600 | 166,420,552 | +410,000 | 0.79% | 266,272,883 |
| 2014-06-25 | 2014-06-23 | 1.620 | 166,010,552 | -340,000 | 0.79% | 268,937,094 |
| 2014-06-24 | 2014-06-20 | 1.660 | 166,350,552 | +550,000 | 0.79% | 276,141,916 |
| 2014-06-23 | 2014-06-19 | 1.610 | 165,800,552 | +2,500,000 | 1.96% | 266,938,889 |
| 2014-06-20 | 2014-06-18 | 1.680 | 163,300,552 | +2,970,000 | 1.93% | 274,344,927 |
| 2014-06-19 | 2014-06-17 | 1.710 | 160,330,552 | +860,000 | 1.89% | 274,165,244 |
| 2014-06-18 | 2014-06-16 | 1.720 | 159,470,552 | -1,550,000 | 1.88% | 274,289,349 |
| 2014-06-17 | 2014-06-13 | 1.740 | 161,020,552 | +530,000 | 1.90% | 280,175,760 |
| 2014-06-16 | 2014-06-12 | 1.740 | 160,490,552 | -580,000 | 1.90% | 279,253,560 |
| 2014-06-13 | 2014-06-11 | 1.760 | 161,070,552 | -400,000 | 1.90% | 283,484,172 |
| 2014-06-12 | 2014-06-10 | 1.770 | 161,470,552 | -270,000 | 1.92% | 285,802,877 |
| 2014-06-11 | 2014-06-09 | 1.750 | 161,740,552 | +340,000 | 1.92% | 283,045,966 |
| 2014-06-10 | 2014-06-06 | 1.750 | 161,400,552 | -2,065,000 | 1.92% | 282,450,966 |
| 2014-06-09 | 2014-06-05 | 1.800 | 163,465,552 | +220,000 | 1.94% | 294,237,994 |
| 2014-06-06 | 2014-06-04 | 1.800 | 163,245,552 | -930,000 | 1.94% | 293,841,994 |
| 2014-06-05 | 2014-06-03 | 1.850 | 164,175,552 | -2,230,000 | 1.95% | 303,724,771 |
| 2014-06-04 | 2014-05-30 | 1.830 | 166,405,552 | +2,050,000 | 1.98% | 304,522,160 |
| 2014-06-03 | 2014-05-29 | 1.800 | 164,355,552 | -285,000 | 1.95% | 295,839,994 |
| 2014-05-30 | 2014-05-28 | 1.800 | 164,640,552 | -10,000 | 1.96% | 296,352,994 |
| 2014-05-29 | 2014-05-27 | 1.820 | 164,650,552 | +2,270,000 | 1.96% | 299,664,005 |
| 2014-05-28 | 2014-05-26 | 1.850 | 162,380,552 | +1,460,000 | 1.93% | 300,404,021 |
| 2014-05-27 | 2014-05-23 | 1.780 | 160,920,552 | -3,710,000 | 1.92% | 286,438,583 |
| 2014-05-26 | 2014-05-22 | 1.730 | 164,630,552 | -80,000 | 1.96% | 284,810,855 |
| 2014-05-23 | 2014-05-21 | 1.740 | 164,710,552 | -580,000 | 1.96% | 286,596,360 |
| 2014-05-22 | 2014-05-20 | 1.680 | 165,290,552 | +1,100,000 | 1.97% | 277,688,127 |
| 2014-05-21 | 2014-05-19 | 1.690 | 164,190,552 | -60,000 | 1.96% | 277,482,033 |
| 2014-05-20 | 2014-05-16 | 1.680 | 164,250,552 | -45,011 | 1.96% | 275,940,927 |
| 2014-05-19 | 2014-05-15 | 1.700 | 164,295,563 | -80,000 | 1.96% | 279,302,457 |
| 2014-05-16 | 2014-05-14 | 1.650 | 164,375,563 | +1,310,000 | 1.96% | 271,219,679 |
| 2014-05-15 | 2014-05-13 | 1.590 | 163,065,563 | -3,400,000 | 1.94% | 259,274,245 |
| 2014-05-14 | 2014-05-12 | 1.700 | 166,465,563 | -2,300,000 | 1.99% | 282,991,457 |
| 2014-05-13 | 2014-05-09 | 1.450 | 168,765,563 | -50,000 | 2.02% | 244,710,066 |
| 2014-05-12 | 2014-05-08 | 1.540 | 168,815,563 | +2,370,000 | 2.02% | 259,975,967 |
| 2014-05-09 | 2014-05-07 | 1.610 | 166,445,563 | +1,540,000 | 1.99% | 267,977,356 |
| 2014-05-08 | 2014-05-05 | 1.600 | 164,905,563 | +930,000 | 1.97% | 263,848,901 |
| 2014-05-07 | 2014-05-02 | 1.530 | 163,975,563 | +1,790,000 | 1.96% | 250,882,611 |
| 2014-05-05 | 2014-04-30 | 1.490 | 162,185,563 | -400,000 | 1.94% | 241,656,489 |
| 2014-05-02 | 2014-04-29 | 1.540 | 162,585,563 | -3,290,000 | 1.95% | 250,381,767 |
| 2014-04-30 | 2014-04-28 | 1.500 | 165,875,563 | +5,820,000 | 1.99% | 248,813,344 |
| 2014-04-29 | 2014-04-25 | 1.590 | 160,055,563 | -11,100,000 | 1.92% | 254,488,345 |
| 2014-04-28 | 2014-04-24 | 1.520 | 171,155,563 | -500,000 | 2.05% | 260,156,456 |
| 2014-04-25 | 2014-04-23 | 1.620 | 171,655,563 | +6,467,000 | 2.05% | 278,082,012 |
| 2014-04-24 | 2014-04-22 | 1.310 | 165,188,563 | -360,000 | 1.98% | 216,397,018 |
| 2014-04-23 | 2014-04-17 | 1.330 | 165,548,563 | +390,000 | 1.98% | 220,179,589 |
| 2014-04-22 | 2014-04-16 | 1.320 | 165,158,563 | +135,000 | 1.98% | 218,009,303 |
| 2014-04-17 | 2014-04-15 | 1.310 | 165,023,563 | -1,050,000 | 1.98% | 216,180,868 |
| 2014-04-16 | 2014-04-14 | 1.370 | 166,073,563 | -3,176,000 | 1.99% | 227,520,781 |
| 2014-04-15 | 2014-04-11 | 1.400 | 169,249,563 | -170,010 | 2.03% | 236,949,388 |
| 2014-04-14 | 2014-04-10 | 1.560 | 169,419,573 | -266,000 | 2.03% | 264,294,534 |
| 2014-04-11 | 2014-04-09 | 1.550 | 169,685,573 | +1,040,000 | 2.03% | 263,012,638 |
| 2014-04-10 | 2014-04-08 | 1.530 | 168,645,573 | +1,960,000 | 2.02% | 258,027,727 |
| 2014-04-09 | 2014-04-07 | 1.570 | 166,685,573 | +670,000 | 1.99% | 261,696,350 |
| 2014-04-08 | 2014-04-04 | 1.660 | 166,015,573 | +270,000 | 1.99% | 275,585,851 |
| 2014-04-07 | 2014-04-03 | 1.720 | 165,745,573 | -3,260,000 | 1.98% | 285,082,386 |
| 2014-04-04 | 2014-04-02 | 1.710 | 169,005,573 | +840,000 | 2.02% | 288,999,530 |
| 2014-04-03 | 2014-04-01 | 1.750 | 168,165,573 | +810,000 | 2.01% | 294,289,753 |
| 2014-04-02 | 2014-03-31 | 1.740 | 167,355,573 | +1,300,000 | 2.00% | 291,198,697 |
| 2014-04-01 | 2014-03-28 | 1.750 | 166,055,573 | +2,350,000 | 1.99% | 290,597,253 |
| 2014-03-31 | 2014-03-27 | 1.740 | 163,705,573 | -1,050,000 | 1.96% | 284,847,697 |
| 2014-03-28 | 2014-03-26 | 1.890 | 164,755,573 | -11,360,000 | 1.97% | 311,388,033 |
| 2014-03-27 | 2014-03-25 | 1.670 | 176,115,573 | +530,000 | 2.11% | 294,113,007 |
| 2014-03-26 | 2014-03-24 | 1.770 | 175,585,573 | -164,000 | 2.10% | 310,786,464 |
| 2014-03-25 | 2014-03-21 | 1.820 | 175,749,573 | -3,053,021 | 2.10% | 319,864,223 |
| 2014-03-24 | 2014-03-20 | 1.960 | 178,802,594 | -2,250,052 | 2.14% | 350,453,084 |
| 2014-03-21 | 2014-03-19 | 1.700 | 181,052,646 | -20,000 | 2.17% | 307,789,498 |
| 2014-03-20 | 2014-03-18 | 1.610 | 181,072,646 | +1,340,000 | 2.17% | 291,526,960 |
| 2014-03-19 | 2014-03-17 | 1.540 | 179,732,646 | -225,000 | 2.15% | 276,788,275 |
| 2014-03-18 | 2014-03-14 | 1.720 | 179,957,646 | +4,100,000 | 2.15% | 309,527,151 |
| 2014-03-17 | 2014-03-13 | 1.620 | 175,857,646 | +35,670,000 | 2.11% | 284,889,387 |
| 2014-03-14 | 2014-03-12 | 1.830 | 140,187,646 | +72,850,000 | 1.68% | 256,543,392 |
| 2014-02-26 | 2014-02-24 | 0.630 | 67,337,646 | -580,000 | 0.81% | 42,422,717 |
| 2014-02-25 | 2014-02-21 | 0.550 | 67,917,646 | -1,060,000 | 0.82% | 37,354,705 |
| 2014-02-24 | 2014-02-20 | 0.510 | 68,977,646 | -2,748,000 | 0.83% | 35,178,599 |
| 2014-02-21 | 2014-02-19 | 0.410 | 71,725,646 | +450,000 | 0.86% | 29,407,515 |
| 2014-02-20 | 2014-02-18 | 0.390 | 71,275,646 | -710,000 | 0.86% | 27,797,502 |
| 2014-02-19 | 2014-02-17 | 0.375 | 71,985,646 | +470,000 | 0.86% | 26,994,617 |
| 2014-02-17 | 2014-02-13 | 0.345 | 71,515,646 | +10,000 | 0.86% | 24,672,898 |
| 2014-02-14 | 2014-02-12 | 0.355 | 71,505,646 | +300,000 | 0.86% | 25,384,504 |
| 2014-02-13 | 2014-02-11 | 0.360 | 71,205,646 | -700,000 | 0.86% | 25,634,033 |
| 2014-02-12 | 2014-02-10 | 0.335 | 71,905,646 | -60,000 | 0.86% | 24,088,391 |
| 2014-02-10 | 2014-02-06 | 0.325 | 71,965,646 | +450,000 | 0.86% | 23,388,835 |
| 2014-02-06 | 2014-02-04 | 0.300 | 71,515,646 | +430,000 | 0.86% | 21,454,694 |
| 2014-02-05 | 2014-01-30 | 0.315 | 71,085,646 | +350,000 | 0.85% | 22,391,978 |
| 2014-02-04 | 2014-01-28 | 0.330 | 70,735,646 | -500,000 | 0.85% | 23,342,763 |
| 2014-01-29 | 2014-01-27 | 0.325 | 71,235,646 | +20,000 | 0.86% | 23,151,585 |
| 2014-01-28 | 2014-01-24 | 0.330 | 71,215,646 | -540,000 | 0.86% | 23,501,163 |
| 2014-01-24 | 2014-01-22 | 0.335 | 71,755,646 | +910,000 | 0.86% | 24,038,141 |
| 2014-01-23 | 2014-01-21 | 0.345 | 70,845,646 | +450,000 | 0.85% | 24,441,748 |
| 2014-01-22 | 2014-01-20 | 0.350 | 70,395,646 | +870,000 | 0.85% | 24,638,476 |
| 2014-01-13 | 2014-01-09 | 0.350 | 69,525,646 | +100,000 | 0.84% | 24,333,976 |
| 2014-01-10 | 2014-01-08 | 0.395 | 69,425,646 | +110,000 | 0.83% | 27,423,130 |
| 2014-01-09 | 2014-01-07 | 0.405 | 69,315,646 | +120,000 | 0.83% | 28,072,837 |
| 2014-01-08 | 2014-01-06 | 0.410 | 69,195,646 | +400,000 | 0.83% | 28,370,215 |
| 2014-01-07 | 2014-01-03 | 0.400 | 68,795,646 | -2,340,000 | 0.83% | 27,518,258 |
| 2014-01-06 | 2014-01-02 | 0.405 | 71,135,646 | +40,000 | 0.85% | 28,809,937 |
| 2014-01-03 | 2013-12-31 | 0.400 | 71,095,646 | +260,000 | 0.85% | 28,438,258 |
| 2014-01-02 | 2013-12-27 | 0.370 | 70,835,646 | +50,000 | 0.85% | 26,209,189 |
| 2013-12-30 | 2013-12-24 | 0.380 | 70,785,646 | -170,000 | 0.85% | 26,898,545 |
| 2013-12-27 | 2013-12-20 | 0.385 | 70,955,646 | -550,000 | 0.85% | 27,317,924 |
| 2013-12-23 | 2013-12-19 | 0.385 | 71,505,646 | +280,000 | 0.86% | 27,529,674 |
| 2013-12-20 | 2013-12-18 | 0.400 | 71,225,646 | -1,850,000 | 0.86% | 28,490,258 |
| 2013-12-19 | 2013-12-17 | 0.420 | 73,075,646 | -50,000 | 0.88% | 30,691,771 |
| 2013-12-18 | 2013-12-16 | 0.420 | 73,125,646 | +460,000 | 0.88% | 30,712,771 |
| 2013-12-16 | 2013-12-12 | 0.425 | 72,665,646 | +80,000 | 0.87% | 30,882,900 |
| 2013-12-13 | 2013-12-11 | 0.440 | 72,585,646 | +130,000 | 0.87% | 31,937,684 |
| 2013-12-12 | 2013-12-10 | 0.450 | 72,455,646 | +1,100,000 | 0.87% | 32,605,041 |
| 2013-12-11 | 2013-12-09 | 0.445 | 71,355,646 | -910,000 | 0.86% | 31,753,262 |
| 2013-12-10 | 2013-12-06 | 0.445 | 72,265,646 | +340,000 | 0.87% | 32,158,212 |
| 2013-12-09 | 2013-12-05 | 0.455 | 71,925,646 | +350,000 | 0.86% | 32,726,169 |
| 2013-12-06 | 2013-12-04 | 0.470 | 71,575,646 | -520,000 | 0.86% | 33,640,554 |
| 2013-12-05 | 2013-12-03 | 0.460 | 72,095,646 | -300,000 | 0.87% | 33,163,997 |
| 2013-12-04 | 2013-12-02 | 0.460 | 72,395,646 | -780,000 | 0.87% | 33,301,997 |
| 2013-12-03 | 2013-11-29 | 0.465 | 73,175,646 | +30,000 | 0.88% | 34,026,675 |
| 2013-11-29 | 2013-11-27 | 0.470 | 73,145,646 | +1,890,000 | 0.88% | 34,378,454 |
| 2013-11-28 | 2013-11-26 | 0.460 | 71,255,646 | -100,000 | 0.86% | 32,777,597 |
| 2013-11-27 | 2013-11-25 | 0.455 | 71,355,646 | +440,000 | 0.86% | 32,466,819 |
| 2013-11-26 | 2013-11-22 | 0.460 | 70,915,646 | +1,000,000 | 0.85% | 32,621,197 |
| 2013-11-25 | 2013-11-21 | 0.455 | 69,915,646 | +100,000 | 0.84% | 31,811,619 |
| 2013-11-21 | 2013-11-19 | 0.450 | 69,815,646 | -100,000 | 0.84% | 31,417,041 |
| 2013-11-20 | 2013-11-18 | 0.435 | 69,915,646 | +210,000 | 0.84% | 30,413,306 |
| 2013-11-19 | 2013-11-15 | 0.420 | 69,705,646 | +500,000 | 0.84% | 29,276,371 |
| 2013-11-18 | 2013-11-14 | 0.435 | 69,205,646 | -100,000 | 0.83% | 30,104,456 |
| 2013-11-15 | 2013-11-13 | 0.435 | 69,305,646 | +20,000 | 0.83% | 30,147,956 |
| 2013-11-14 | 2013-11-12 | 0.450 | 69,285,646 | -540,000 | 0.83% | 31,178,541 |
| 2013-11-13 | 2013-11-11 | 0.420 | 69,825,646 | +250,000 | 0.84% | 29,326,771 |
| 2013-11-12 | 2013-11-08 | 0.435 | 69,575,646 | +230,000 | 0.84% | 30,265,406 |
| 2013-11-11 | 2013-11-07 | 0.440 | 69,345,646 | +220,000 | 0.83% | 30,512,084 |
| 2013-11-08 | 2013-11-06 | 0.450 | 69,125,646 | +100,000 | 0.83% | 31,106,541 |
| 2013-11-07 | 2013-11-05 | 0.460 | 69,025,646 | +60,000 | 0.83% | 31,751,797 |
| 2013-11-06 | 2013-11-04 | 0.460 | 68,965,646 | +200,000 | 0.83% | 31,724,197 |
| 2013-11-05 | 2013-11-01 | 0.470 | 68,765,646 | +200,000 | 0.83% | 32,319,854 |
| 2013-11-04 | 2013-10-31 | 0.475 | 68,565,646 | -220,000 | 0.82% | 32,568,682 |
| 2013-11-01 | 2013-10-30 | 0.470 | 68,785,646 | +70,000 | 0.83% | 32,329,254 |
| 2013-10-30 | 2013-10-28 | 0.470 | 68,715,646 | +100,000 | 0.83% | 32,296,354 |
| 2013-10-29 | 2013-10-25 | 0.480 | 68,615,646 | +300,000 | 0.82% | 32,935,510 |
| 2013-10-25 | 2013-10-23 | 0.480 | 68,315,646 | +90,000 | 0.82% | 32,791,510 |
| 2013-10-24 | 2013-10-22 | 0.495 | 68,225,646 | +60,000 | 0.82% | 33,771,695 |
| 2013-10-23 | 2013-10-21 | 0.490 | 68,165,646 | +425,000 | 0.82% | 33,401,167 |
| 2013-10-22 | 2013-10-18 | 0.490 | 67,740,646 | -310,000 | 0.81% | 33,192,917 |
| 2013-10-18 | 2013-10-16 | 0.475 | 68,050,646 | -1,000,000 | 0.82% | 32,324,057 |
| 2013-10-17 | 2013-10-15 | 0.475 | 69,050,646 | +980,000 | 0.83% | 32,799,057 |
| 2013-10-16 | 2013-10-11 | 0.475 | 68,070,646 | +50,000 | 0.82% | 32,333,557 |
| 2013-10-15 | 2013-10-10 | 0.475 | 68,020,646 | +250,000 | 0.82% | 32,309,807 |
| 2013-10-11 | 2013-10-09 | 0.480 | 67,770,646 | +80,000 | 0.81% | 32,529,910 |
| 2013-10-10 | 2013-10-08 | 0.485 | 67,690,646 | -3,030,000 | 0.81% | 32,829,963 |
| 2013-10-09 | 2013-10-07 | 0.480 | 70,720,646 | +350,000 | 0.85% | 33,945,910 |
| 2013-10-07 | 2013-10-03 | 0.485 | 70,370,646 | +200,000 | 0.85% | 34,129,763 |
| 2013-10-04 | 2013-10-02 | 0.485 | 70,170,646 | -70,000 | 0.84% | 34,032,763 |
| 2013-10-03 | 2013-09-30 | 0.480 | 70,240,646 | -290,000 | 0.84% | 33,715,510 |
| 2013-10-02 | 2013-09-27 | 0.495 | 70,530,646 | -840,000 | 0.85% | 34,912,670 |
| 2013-09-30 | 2013-09-26 | 0.495 | 71,370,646 | +510,000 | 0.86% | 35,328,470 |
| 2013-09-26 | 2013-09-24 | 0.500 | 70,860,646 | +300,000 | 0.85% | 35,430,323 |
| 2013-09-25 | 2013-09-23 | 0.520 | 70,560,646 | -30,000 | 0.85% | 36,691,536 |
| 2013-09-24 | 2013-09-19 | 0.510 | 70,590,646 | -50,000 | 0.85% | 36,001,229 |
| 2013-09-23 | 2013-09-18 | 0.500 | 70,640,646 | -10,000 | 0.85% | 35,320,323 |
| 2013-09-19 | 2013-09-17 | 0.500 | 70,650,646 | +130,000 | 0.85% | 35,325,323 |
| 2013-09-18 | 2013-09-16 | 0.490 | 70,520,646 | +1,720,000 | 0.85% | 34,555,117 |
| 2013-09-17 | 2013-09-13 | 0.460 | 68,800,646 | +80,000 | 0.83% | 31,648,297 |
| 2013-09-16 | 2013-09-12 | 0.470 | 68,720,646 | +10,000 | 0.83% | 32,298,704 |
| 2013-09-13 | 2013-09-11 | 0.470 | 68,710,646 | +230,000 | 0.83% | 32,294,004 |
| 2013-09-12 | 2013-09-10 | 0.475 | 68,480,646 | -40,000 | 0.82% | 32,528,307 |
| 2013-09-11 | 2013-09-09 | 0.480 | 68,520,646 | +870,000 | 0.82% | 32,889,910 |
| 2013-09-10 | 2013-09-06 | 0.490 | 67,650,646 | +750,000 | 0.81% | 33,148,817 |
| 2013-09-09 | 2013-09-05 | 0.490 | 66,900,646 | -40,000 | 0.80% | 32,781,317 |
| 2013-09-06 | 2013-09-04 | 0.475 | 66,940,646 | +10,000 | 0.80% | 31,796,807 |
| 2013-09-05 | 2013-09-03 | 0.465 | 66,930,646 | +240,000 | 0.80% | 31,122,750 |
| 2013-09-04 | 2013-09-02 | 0.480 | 66,690,646 | -272,000 | 0.80% | 32,011,510 |
| 2013-09-03 | 2013-08-30 | 0.485 | 66,962,646 | -230,000 | 0.80% | 32,476,883 |
| 2013-09-02 | 2013-08-29 | 0.490 | 67,192,646 | -410,000 | 0.81% | 32,924,397 |
| 2013-08-30 | 2013-08-28 | 0.450 | 67,602,646 | +50,000 | 0.81% | 30,421,191 |
| 2013-08-29 | 2013-08-27 | 0.445 | 67,552,646 | -2,380,000 | 0.81% | 30,060,927 |
| 2013-08-28 | 2013-08-26 | 0.420 | 69,932,646 | -350,000 | 0.84% | 29,371,711 |
| 2013-08-27 | 2013-08-23 | 0.400 | 70,282,646 | +30,000 | 0.84% | 28,113,058 |
| 2013-08-26 | 2013-08-22 | 0.415 | 70,252,646 | +430,000 | 0.84% | 29,154,848 |
| 2013-08-23 | 2013-08-21 | 0.400 | 69,822,646 | +170,000 | 0.84% | 27,929,058 |
| 2013-08-22 | 2013-08-20 | 0.410 | 69,652,646 | +150,000 | 0.84% | 28,557,585 |
| 2013-08-21 | 2013-08-19 | 0.415 | 69,502,646 | +280,000 | 0.83% | 28,843,598 |
| 2013-08-20 | 2013-08-16 | 0.440 | 69,222,646 | -40,000 | 0.83% | 30,457,964 |
| 2013-08-19 | 2013-08-15 | 0.445 | 69,262,646 | -590,000 | 0.83% | 30,821,877 |
| 2013-08-16 | 2013-08-13 | 0.450 | 69,852,646 | -10,000 | 0.84% | 31,433,691 |
| 2013-08-15 | 2013-08-12 | 0.450 | 69,862,646 | +930,000 | 0.84% | 31,438,191 |
| 2013-08-13 | 2013-08-09 | 0.450 | 68,932,646 | +200,000 | 0.83% | 31,019,691 |
| 2013-08-12 | 2013-08-08 | 0.460 | 68,732,646 | +530,000 | 0.83% | 31,617,017 |
| 2013-08-09 | 2013-08-07 | 0.455 | 68,202,646 | +1,420,000 | 0.82% | 31,032,204 |
| 2013-08-08 | 2013-08-06 | 0.475 | 66,782,646 | +220,000 | 0.80% | 31,721,757 |
| 2013-08-07 | 2013-08-05 | 0.490 | 66,562,646 | +10,000 | 0.80% | 32,615,697 |
| 2013-08-06 | 2013-08-02 | 0.455 | 66,552,646 | +200,000 | 0.80% | 30,281,454 |
| 2013-08-05 | 2013-08-01 | 0.460 | 66,352,646 | +310,000 | 0.80% | 30,522,217 |
| 2013-08-02 | 2013-07-31 | 0.475 | 66,042,646 | +20,000 | 0.79% | 31,370,257 |
| 2013-08-01 | 2013-07-30 | 0.480 | 66,022,646 | -40,000 | 0.79% | 31,690,870 |
| 2013-07-31 | 2013-07-29 | 0.475 | 66,062,646 | +40,000 | 0.79% | 31,379,757 |
| 2013-07-30 | 2013-07-26 | 0.485 | 66,022,646 | +50,000 | 0.79% | 32,020,983 |
| 2013-07-29 | 2013-07-25 | 0.495 | 65,972,646 | -100,000 | 0.79% | 32,656,460 |
| 2013-07-25 | 2013-07-23 | 0.510 | 66,072,646 | +300,000 | 0.79% | 33,697,049 |
| 2013-07-23 | 2013-07-19 | 0.485 | 65,772,646 | -200,000 | 0.85% | 31,899,733 |
| 2013-07-22 | 2013-07-18 | 0.500 | 65,972,646 | -170,000 | 0.85% | 32,986,323 |
| 2013-07-19 | 2013-07-17 | 0.495 | 66,142,646 | -700,000 | 0.85% | 32,740,610 |
| 2013-07-18 | 2013-07-16 | 0.510 | 66,842,646 | +300,000 | 0.86% | 34,089,749 |
| 2013-07-17 | 2013-07-15 | 0.510 | 66,542,646 | -172,000 | 0.86% | 33,936,749 |
| 2013-07-16 | 2013-07-12 | 0.520 | 66,714,646 | +60,000 | 0.86% | 34,691,616 |
| 2013-07-15 | 2013-07-11 | 0.520 | 66,654,646 | -450,000 | 0.86% | 34,660,416 |
| 2013-07-12 | 2013-07-10 | 0.510 | 67,104,646 | -500,000 | 0.87% | 34,223,369 |
| 2013-07-11 | 2013-07-09 | 0.530 | 67,604,646 | -960,000 | 0.87% | 35,830,462 |
| 2013-07-10 | 2013-07-08 | 0.520 | 68,564,646 | +220,000 | 0.89% | 35,653,616 |
| 2013-07-09 | 2013-07-05 | 0.510 | 68,344,646 | +340,000 | 0.88% | 34,855,769 |
| 2013-07-08 | 2013-07-04 | 0.480 | 68,004,646 | -30,000 | 0.88% | 32,642,230 |
| 2013-07-05 | 2013-07-03 | 0.460 | 68,034,646 | +130,000 | 0.88% | 31,295,937 |
| 2013-07-04 | 2013-07-02 | 0.480 | 67,904,646 | +250,000 | 0.88% | 32,594,230 |
| 2013-07-03 | 2013-06-28 | 0.470 | 67,654,646 | -150,000 | 0.87% | 31,797,684 |
| 2013-07-02 | 2013-06-27 | 0.440 | 67,804,646 | -10,000 | 0.88% | 29,834,044 |
| 2013-06-28 | 2013-06-26 | 0.450 | 67,814,646 | +30,000 | 0.88% | 30,516,591 |
| 2013-06-27 | 2013-06-25 | 0.435 | 67,784,646 | -270,000 | 0.88% | 29,486,321 |
| 2013-06-26 | 2013-06-24 | 0.450 | 68,054,646 | -25,000 | 0.88% | 30,624,591 |
| 2013-06-25 | 2013-06-21 | 0.475 | 68,079,646 | -100,000 | 0.88% | 32,337,832 |
| 2013-06-24 | 2013-06-20 | 0.485 | 68,179,646 | -30,000 | 0.88% | 33,067,128 |
| 2013-06-21 | 2013-06-19 | 0.495 | 68,209,646 | -160,000 | 0.88% | 33,763,775 |
| 2013-06-20 | 2013-06-18 | 0.475 | 68,369,646 | -170,000 | 0.88% | 32,475,582 |
| 2013-06-19 | 2013-06-17 | 0.445 | 68,539,646 | +100,000 | 0.89% | 30,500,142 |
| 2013-06-18 | 2013-06-14 | 0.465 | 68,439,646 | +2,540,000 | 0.88% | 31,824,435 |
| 2013-06-17 | 2013-06-13 | 0.450 | 65,899,646 | -100,000 | 0.85% | 29,654,841 |
| 2013-06-14 | 2013-06-11 | 0.470 | 65,999,646 | -420,000 | 0.85% | 31,019,834 |
| 2013-06-13 | 2013-06-10 | 0.490 | 66,419,646 | -30,000 | 0.86% | 32,545,627 |
| 2013-06-11 | 2013-06-07 | 0.510 | 66,449,646 | -100,000 | 0.86% | 33,889,319 |
| 2013-06-10 | 2013-06-06 | 0.520 | 66,549,646 | -150,000 | 0.86% | 34,605,816 |
| 2013-06-07 | 2013-06-05 | 0.530 | 66,699,646 | -109,000 | 0.86% | 35,350,812 |
| 2013-06-06 | 2013-06-04 | 0.510 | 66,808,646 | -210,000 | 0.86% | 34,072,409 |
| 2013-06-05 | 2013-06-03 | 0.495 | 67,018,646 | -80,000 | 0.87% | 33,174,230 |
| 2013-06-03 | 2013-05-30 | 0.495 | 67,098,646 | +180,000 | 0.87% | 33,213,830 |
| 2013-05-31 | 2013-05-29 | 0.480 | 66,918,646 | -1,830,000 | 0.86% | 32,120,950 |
| 2013-05-30 | 2013-05-28 | 0.500 | 68,748,646 | -1,140,000 | 0.89% | 34,374,323 |
| 2013-05-29 | 2013-05-27 | 0.485 | 69,888,646 | -810,000 | 0.90% | 33,895,993 |
| 2013-05-28 | 2013-05-24 | 0.390 | 70,698,646 | -1,140,000 | 0.91% | 27,572,472 |
| 2013-05-27 | 2013-05-23 | 0.405 | 71,838,646 | +2,061,623 | 0.93% | 29,094,652 |
| 2013-05-24 | 2013-05-22 | 0.305 | 69,777,023 | +500,000 | 0.90% | 21,281,992 |
| 2013-05-21 | 2013-05-16 | 0.305 | 69,277,023 | +50,000 | 0.89% | 21,129,492 |
| 2013-05-20 | 2013-05-15 | 0.305 | 69,227,023 | +20,000 | 0.89% | 21,114,242 |
| 2013-05-15 | 2013-05-13 | 0.305 | 69,207,023 | +100,000 | 0.89% | 21,108,142 |
| 2013-05-14 | 2013-05-10 | 0.305 | 69,107,023 | +50,000 | 0.89% | 21,077,642 |
| 2013-05-13 | 2013-05-09 | 0.305 | 69,057,023 | +300,000 | 0.89% | 21,062,392 |
| 2013-05-10 | 2013-05-08 | 0.320 | 68,757,023 | +106,000 | 0.89% | 22,002,247 |
| 2013-05-09 | 2013-05-07 | 0.325 | 68,651,023 | +120,000 | 0.89% | 22,311,582 |
| 2013-05-03 | 2013-04-30 | 0.315 | 68,531,023 | -300,000 | 0.89% | 21,587,272 |
| 2013-05-02 | 2013-04-29 | 0.320 | 68,831,023 | -860,000 | 0.89% | 22,025,927 |
| 2013-04-30 | 2013-04-26 | 0.315 | 69,691,023 | -50,000 | 0.90% | 21,952,672 |
| 2013-04-29 | 2013-04-25 | 0.315 | 69,741,023 | +100,000 | 0.90% | 21,968,422 |
| 2013-04-26 | 2013-04-24 | 0.320 | 69,641,023 | +30,000 | 0.90% | 22,285,127 |
| 2013-04-22 | 2013-04-18 | 0.320 | 69,611,023 | +20,000 | 0.90% | 22,275,527 |
| 2013-04-10 | 2013-04-08 | 0.345 | 69,591,023 | -310,000 | 0.90% | 24,008,903 |
| 2013-04-09 | 2013-04-05 | 0.335 | 69,901,023 | -130,000 | 0.90% | 23,416,843 |
| 2013-04-08 | 2013-04-03 | 0.330 | 70,031,023 | +70,000 | 0.90% | 23,110,238 |
| 2013-04-05 | 2013-04-02 | 0.325 | 69,961,023 | -240,000 | 0.90% | 22,737,332 |
| 2013-03-27 | 2013-03-25 | 0.355 | 70,201,023 | -30,000 | 0.91% | 24,921,363 |
| 2013-03-26 | 2013-03-22 | 0.360 | 70,231,023 | -70,000 | 0.91% | 25,283,168 |
| 2013-03-25 | 2013-03-21 | 0.360 | 70,301,023 | +50,000 | 0.91% | 25,308,368 |
| 2013-03-21 | 2013-03-19 | 0.365 | 70,251,023 | -30,000 | 0.91% | 25,641,623 |
| 2013-03-20 | 2013-03-18 | 0.360 | 70,281,023 | +140,000 | 0.91% | 25,301,168 |
| 2013-03-18 | 2013-03-14 | 0.385 | 70,141,023 | +100,000 | 0.91% | 27,004,294 |
| 2013-03-15 | 2013-03-13 | 0.385 | 70,041,023 | +100,000 | 0.90% | 26,965,794 |
| 2013-03-12 | 2013-03-08 | 0.410 | 69,941,023 | -80,000 | 0.90% | 28,675,819 |
| 2013-03-11 | 2013-03-07 | 0.405 | 70,021,023 | -890,000 | 0.90% | 28,358,514 |
| 2013-03-08 | 2013-03-06 | 0.385 | 70,911,023 | -400,000 | 0.92% | 27,300,744 |
| 2013-03-06 | 2013-03-04 | 0.375 | 71,311,023 | -380,000 | 0.92% | 26,741,634 |
| 2013-03-05 | 2013-03-01 | 0.370 | 71,691,023 | -170,000 | 0.93% | 26,525,679 |
| 2013-03-04 | 2013-02-28 | 0.375 | 71,861,023 | -940,000 | 0.93% | 26,947,884 |
| 2013-02-28 | 2013-02-26 | 0.385 | 72,801,023 | +210,000 | 0.94% | 28,028,394 |
| 2013-02-26 | 2013-02-22 | 0.395 | 72,591,023 | +10,000 | 0.94% | 28,673,454 |
| 2013-02-22 | 2013-02-20 | 0.390 | 72,581,023 | +630,000 | 0.94% | 28,306,599 |
| 2013-02-21 | 2013-02-19 | 0.390 | 71,951,023 | +1,940,000 | 0.93% | 28,060,899 |
| 2013-02-20 | 2013-02-18 | 0.410 | 70,011,023 | +30,000 | 0.90% | 28,704,519 |
| 2013-02-18 | 2013-02-14 | 0.400 | 69,981,023 | +500,000 | 0.90% | 27,992,409 |
| 2013-02-15 | 2013-02-08 | 0.395 | 69,481,023 | +300,000 | 0.90% | 27,445,004 |
| 2013-02-14 | 2013-02-07 | 0.395 | 69,181,023 | +470,000 | 0.89% | 27,326,504 |
| 2013-02-08 | 2013-02-06 | 0.395 | 68,711,023 | +80,000 | 0.89% | 27,140,854 |
| 2013-02-04 | 2013-01-31 | 0.385 | 68,631,023 | +130,000 | 0.89% | 26,422,944 |
| 2013-01-31 | 2013-01-29 | 0.400 | 68,501,023 | +20,000 | 0.88% | 27,400,409 |
| 2013-01-29 | 2013-01-25 | 0.400 | 68,481,023 | -50,000 | 0.88% | 27,392,409 |
| 2013-01-25 | 2013-01-23 | 0.400 | 68,531,023 | -2,340,000 | 0.89% | 27,412,409 |
| 2013-01-24 | 2013-01-22 | 0.400 | 70,871,023 | -50,000 | 0.92% | 28,348,409 |
| 2013-01-23 | 2013-01-21 | 0.405 | 70,921,023 | +150,000 | 0.92% | 28,723,014 |
| 2013-01-22 | 2013-01-18 | 0.410 | 70,771,023 | +140,000 | 0.91% | 29,016,119 |
| 2013-01-21 | 2013-01-17 | 0.400 | 70,631,023 | -50,000 | 0.91% | 28,252,409 |
| 2013-01-18 | 2013-01-16 | 0.380 | 70,681,023 | -120,000 | 0.91% | 26,858,789 |
| 2013-01-17 | 2013-01-15 | 0.380 | 70,801,023 | +100,000 | 0.91% | 26,904,389 |
| 2013-01-16 | 2013-01-14 | 0.390 | 70,701,023 | +30,000 | 0.91% | 27,573,399 |
| 2013-01-15 | 2013-01-11 | 0.395 | 70,671,023 | -90,000 | 0.91% | 27,915,054 |
| 2013-01-14 | 2013-01-10 | 0.400 | 70,761,023 | +59,267 | 0.91% | 28,304,409 |
| 2013-01-11 | 2013-01-09 | 0.380 | 70,701,756 | -550,000 | 0.91% | 26,866,667 |
| 2013-01-10 | 2013-01-08 | 0.370 | 71,251,756 | +70,000 | 0.92% | 26,363,150 |
| 2013-01-09 | 2013-01-07 | 0.370 | 71,181,756 | +350,000 | 0.92% | 26,337,250 |
| 2013-01-08 | 2013-01-04 | 0.355 | 70,831,756 | +210,000 | 0.91% | 25,145,273 |
| 2013-01-07 | 2013-01-03 | 0.355 | 70,621,756 | -170,000 | 0.91% | 25,070,723 |
| 2013-01-03 | 2012-12-31 | 0.290 | 70,791,756 | -800,000 | 0.91% | 20,529,609 |
| 2013-01-02 | 2012-12-27 | 0.295 | 71,591,756 | -40,000 | 0.92% | 21,119,568 |
| 2012-12-27 | 2012-12-20 | 0.300 | 71,631,756 | -10,000 | 0.93% | 21,489,527 |
| 2012-12-21 | 2012-12-19 | 0.285 | 71,641,756 | -45,000 | 0.93% | 20,417,900 |
| 2012-12-18 | 2012-12-14 | 0.280 | 71,686,756 | -60,000 | 0.93% | 20,072,292 |
| 2012-12-17 | 2012-12-13 | 0.280 | 71,746,756 | -230,000 | 0.93% | 20,089,092 |
| 2012-12-14 | 2012-12-12 | 0.275 | 71,976,756 | -150,000 | 0.93% | 19,793,608 |
| 2012-12-13 | 2012-12-11 | 0.270 | 72,126,756 | +110,000 | 0.93% | 19,474,224 |
| 2012-12-12 | 2012-12-10 | 0.270 | 72,016,756 | -190,000 | 0.93% | 19,444,524 |
| 2012-12-10 | 2012-12-06 | 0.270 | 72,206,756 | +39,520 | 0.93% | 19,495,824 |
| 2012-12-07 | 2012-12-05 | 0.275 | 72,167,236 | -300,000 | 0.93% | 19,845,990 |
| 2012-12-06 | 2012-12-04 | 0.275 | 72,467,236 | -70,000 | 0.94% | 19,928,490 |
| 2012-12-05 | 2012-12-03 | 0.270 | 72,537,236 | -10,000 | 0.94% | 19,585,054 |
| 2012-12-04 | 2012-11-30 | 0.270 | 72,547,236 | +30,000 | 0.94% | 19,587,754 |
| 2012-12-03 | 2012-11-29 | 0.275 | 72,517,236 | +100,000 | 0.94% | 19,942,240 |
| 2012-11-29 | 2012-11-27 | 0.280 | 72,417,236 | +110,000 | 0.94% | 20,276,826 |
| 2012-11-28 | 2012-11-26 | 0.285 | 72,307,236 | -20,000 | 0.93% | 20,607,562 |
| 2012-11-27 | 2012-11-23 | 0.290 | 72,327,236 | -200,000 | 0.93% | 20,974,898 |
| 2012-11-26 | 2012-11-22 | 0.290 | 72,527,236 | +340,000 | 0.94% | 21,032,898 |
| 2012-11-23 | 2012-11-21 | 0.290 | 72,187,236 | -450,000 | 0.93% | 20,934,298 |
| 2012-11-22 | 2012-11-20 | 0.280 | 72,637,236 | +230,000 | 0.94% | 20,338,426 |
| 2012-11-21 | 2012-11-19 | 0.285 | 72,407,236 | -120,000 | 0.94% | 20,636,062 |
| 2012-11-20 | 2012-11-16 | 0.285 | 72,527,236 | +280,000 | 0.94% | 20,670,262 |
| 2012-11-15 | 2012-11-13 | 0.285 | 72,247,236 | +210,000 | 0.93% | 20,590,462 |
| 2012-11-13 | 2012-11-09 | 0.285 | 72,037,236 | +380,000 | 0.93% | 20,530,612 |
| 2012-11-12 | 2012-11-08 | 0.285 | 71,657,236 | -70,000 | 0.93% | 20,422,312 |
| 2012-11-09 | 2012-11-07 | 0.280 | 71,727,236 | +200,000 | 0.93% | 20,083,626 |
| 2012-11-07 | 2012-11-05 | 0.280 | 71,527,236 | +110,000 | 0.92% | 20,027,626 |
| 2012-11-06 | 2012-11-02 | 0.280 | 71,417,236 | -40,000 | 0.92% | 19,996,826 |
| 2012-10-31 | 2012-10-29 | 0.280 | 71,457,236 | -100,000 | 0.92% | 20,008,026 |
| 2012-10-30 | 2012-10-26 | 0.280 | 71,557,236 | +20,000 | 0.92% | 20,036,026 |
| 2012-10-29 | 2012-10-25 | 0.280 | 71,537,236 | +310,000 | 0.92% | 20,030,426 |
| 2012-10-26 | 2012-10-24 | 0.280 | 71,227,236 | +130,000 | 0.92% | 19,943,626 |
| 2012-10-25 | 2012-10-22 | 0.290 | 71,097,236 | +90,000 | 0.92% | 20,618,198 |
| 2012-10-17 | 2012-10-15 | 0.290 | 71,007,236 | -30,000 | 0.92% | 20,592,098 |
| 2012-10-12 | 2012-10-10 | 0.295 | 71,037,236 | +100,000 | 0.92% | 20,955,985 |
| 2012-10-11 | 2012-10-09 | 0.290 | 70,937,236 | -100,000 | 0.92% | 20,571,798 |
| 2012-10-08 | 2012-10-04 | 0.295 | 71,037,236 | -50,000 | 0.92% | 20,955,985 |
| 2012-10-03 | 2012-09-27 | 0.285 | 71,087,236 | -1,000,000 | 0.92% | 20,259,862 |
| 2012-09-27 | 2012-09-25 | 0.295 | 72,087,236 | -50,000 | 0.93% | 21,265,735 |
| 2012-09-26 | 2012-09-24 | 0.300 | 72,137,236 | +20,000 | 0.93% | 21,641,171 |
| 2012-09-25 | 2012-09-21 | 0.280 | 72,117,236 | -10,000 | 0.93% | 20,192,826 |
| 2012-09-24 | 2012-09-20 | 0.285 | 72,127,236 | -100,000 | 0.93% | 20,556,262 |
| 2012-09-21 | 2012-09-19 | 0.285 | 72,227,236 | +120,000 | 0.93% | 20,584,762 |
| 2012-09-18 | 2012-09-14 | 0.280 | 72,107,236 | +50,000 | 0.93% | 20,190,026 |
| 2012-09-14 | 2012-09-12 | 0.275 | 72,057,236 | +200,000 | 0.93% | 19,815,740 |
| 2012-09-12 | 2012-09-10 | 0.275 | 71,857,236 | +220,000 | 0.93% | 19,760,740 |
| 2012-09-11 | 2012-09-07 | 0.275 | 71,637,236 | +430,000 | 0.93% | 19,700,240 |
| 2012-08-31 | 2012-08-29 | 0.290 | 71,207,236 | -40,000 | 0.92% | 20,650,098 |
| 2012-08-27 | 2012-08-23 | 0.305 | 71,247,236 | -1,000,000 | 0.92% | 21,730,407 |
| 2012-08-22 | 2012-08-20 | 0.290 | 72,247,236 | -20,000 | 0.93% | 20,951,698 |
| 2012-08-21 | 2012-08-17 | 0.295 | 72,267,236 | -220,000 | 0.93% | 21,318,835 |
| 2012-08-17 | 2012-08-15 | 0.280 | 72,487,236 | +40,000 | 0.94% | 20,296,426 |
| 2012-08-15 | 2012-08-13 | 0.280 | 72,447,236 | -100,000 | 0.94% | 20,285,226 |
| 2012-08-09 | 2012-08-07 | 0.280 | 72,547,236 | +100,000 | 0.94% | 20,313,226 |
| 2012-08-03 | 2012-08-01 | 0.280 | 72,447,236 | +200,000 | 0.94% | 20,285,226 |
| 2012-07-25 | 2012-07-23 | 0.275 | 72,247,236 | +100,000 | 0.93% | 19,867,990 |
| 2012-07-24 | 2012-07-20 | 0.275 | 72,147,236 | -10,000 | 0.93% | 19,840,490 |
| 2012-07-19 | 2012-07-17 | 0.280 | 72,157,236 | +300,000 | 0.93% | 20,204,026 |
| 2012-07-18 | 2012-07-16 | 0.280 | 71,857,236 | +300,000 | 0.93% | 20,120,026 |
| 2012-07-05 | 2012-07-03 | 0.285 | 71,557,236 | -60,000 | 0.92% | 20,393,812 |
| 2012-06-21 | 2012-06-19 | 0.295 | 71,617,236 | -30,000 | 0.92% | 21,127,085 |
| 2012-06-13 | 2012-06-11 | 0.300 | 71,647,236 | -60,000 | 0.93% | 21,494,171 |
| 2012-05-22 | 2012-05-18 | 0.290 | 71,707,236 | -60,000 | 0.93% | 20,795,098 |
| 2012-05-21 | 2012-05-17 | 0.305 | 71,767,236 | -70,000 | 0.93% | 21,889,007 |
| 2012-05-09 | 2012-05-07 | 0.315 | 71,837,236 | +60,000 | 0.93% | 22,628,729 |
| 2012-05-08 | 2012-05-04 | 0.330 | 71,777,236 | +230,000 | 0.93% | 23,686,488 |
| 2012-05-03 | 2012-04-30 | 0.330 | 71,547,236 | -350,000 | 0.92% | 23,610,588 |
| 2012-05-02 | 2012-04-27 | 0.330 | 71,897,236 | +200,000 | 0.93% | 23,726,088 |
| 2012-04-26 | 2012-04-24 | 0.340 | 71,697,236 | +50,000 | 0.93% | 24,377,060 |
| 2012-04-25 | 2012-04-23 | 0.340 | 71,647,236 | -100,000 | 0.93% | 24,360,060 |
| 2012-04-24 | 2012-04-20 | 0.335 | 71,747,236 | -200,000 | 0.93% | 24,035,324 |
| 2012-04-17 | 2012-04-13 | 0.300 | 71,947,236 | -50,000 | 0.93% | 21,584,171 |
| 2012-04-16 | 2012-04-12 | 0.300 | 71,997,236 | +50,000 | 0.93% | 21,599,171 |
| 2012-04-13 | 2012-04-11 | 0.315 | 71,947,236 | -80,000 | 0.93% | 22,663,379 |
| 2012-04-12 | 2012-04-10 | 0.300 | 72,027,236 | -30,000 | 0.93% | 21,608,171 |
| 2012-04-11 | 2012-04-05 | 0.300 | 72,057,236 | -10,000 | 0.93% | 21,617,171 |
| 2012-04-05 | 2012-04-02 | 0.290 | 72,067,236 | -100,000 | 0.93% | 20,899,498 |
| 2012-04-03 | 2012-03-30 | 0.310 | 72,167,236 | -150,000 | 0.93% | 22,371,843 |
| 2012-03-27 | 2012-03-23 | 0.315 | 72,317,236 | -200,000 | 0.93% | 22,779,929 |
| 2012-03-26 | 2012-03-22 | 0.305 | 72,517,236 | +150,000 | 0.94% | 22,117,757 |
| 2012-03-23 | 2012-03-21 | 0.300 | 72,367,236 | +30,000 | 0.93% | 21,710,171 |
| 2012-03-15 | 2012-03-13 | 0.320 | 72,337,236 | +20,000 | 0.93% | 23,147,916 |
| 2012-03-07 | 2012-03-05 | 0.335 | 72,317,236 | +340,000 | 0.93% | 24,226,274 |
| 2012-03-02 | 2012-02-29 | 0.350 | 71,977,236 | +200,000 | 0.93% | 25,192,033 |
| 2012-03-01 | 2012-02-28 | 0.340 | 71,777,236 | -100,000 | 0.93% | 24,404,260 |
| 2012-02-24 | 2012-02-22 | 0.335 | 71,877,236 | +100,000 | 0.93% | 24,078,874 |
| 2012-02-22 | 2012-02-20 | 0.345 | 71,777,236 | -400,000 | 0.93% | 24,763,146 |
| 2012-02-21 | 2012-02-17 | 0.355 | 72,177,236 | +250,000 | 0.93% | 25,622,919 |
| 2012-02-20 | 2012-02-16 | 0.350 | 71,927,236 | +220,000 | 0.93% | 25,174,533 |
| 2012-02-17 | 2012-02-15 | 0.325 | 71,707,236 | +150,000 | 0.93% | 23,304,852 |
| 2012-02-08 | 2012-02-06 | 0.340 | 71,557,236 | -30,000 | 0.92% | 24,329,460 |
| 2012-02-07 | 2012-02-03 | 0.330 | 71,587,236 | -150,000 | 0.92% | 23,623,788 |
| 2012-02-06 | 2012-02-02 | 0.325 | 71,737,236 | -220,000 | 0.93% | 23,314,602 |
| 2012-01-31 | 2012-01-27 | 0.330 | 71,957,236 | +14,000 | 0.93% | 23,745,888 |
| 2012-01-26 | 2012-01-19 | 0.330 | 71,943,236 | +390,000 | 3.45% | 23,741,268 |
| 2012-01-20 | 2012-01-18 | 0.335 | 71,553,236 | -130,000 | 3.44% | 23,970,334 |
| 2012-01-19 | 2012-01-17 | 0.335 | 71,683,236 | +150,000 | 3.44% | 24,013,884 |
| 2012-01-18 | 2012-01-16 | 0.355 | 71,533,236 | +50,000 | 3.43% | 25,394,299 |
| 2012-01-17 | 2012-01-13 | 0.360 | 71,483,236 | -40,000 | 3.43% | 25,733,965 |
| 2012-01-13 | 2012-01-11 | 0.370 | 71,523,236 | -120,000 | 3.43% | 26,463,597 |
| 2012-01-11 | 2012-01-09 | 0.345 | 71,643,236 | +70,000 | 3.44% | 24,716,916 |
| 2012-01-04 | 2011-12-30 | 0.365 | 71,573,236 | -130,000 | 3.44% | 26,124,231 |
| 2012-01-03 | 2011-12-29 | 0.355 | 71,703,236 | -50,000 | 3.44% | 25,454,649 |
| 2011-12-30 | 2011-12-28 | 0.360 | 71,753,236 | -40,000 | 3.45% | 25,831,165 |
| 2011-12-29 | 2011-12-23 | 0.365 | 71,793,236 | -30,000 | 3.45% | 26,204,531 |
| 2011-12-20 | 2011-12-16 | 0.385 | 71,823,236 | +70,000 | 3.45% | 27,651,946 |
| 2011-12-12 | 2011-12-08 | 0.370 | 71,753,236 | +50,000 | 3.45% | 26,548,697 |
| 2011-12-07 | 2011-12-05 | 0.375 | 71,703,236 | +160,000 | 3.44% | 26,888,714 |
| 2011-12-06 | 2011-12-02 | 0.400 | 71,543,236 | -50,000 | 3.44% | 28,617,294 |
| 2011-12-05 | 2011-12-01 | 0.415 | 71,593,236 | -20,000 | 3.44% | 29,711,193 |
| 2011-12-01 | 2011-11-29 | 0.415 | 71,613,236 | -200,000 | 3.44% | 29,719,493 |
| 2011-11-30 | 2011-11-28 | 0.405 | 71,813,236 | +40,000 | 3.45% | 29,084,361 |
| 2011-11-28 | 2011-11-24 | 0.415 | 71,773,236 | -330,000 | 3.45% | 29,785,893 |
| 2011-11-24 | 2011-11-22 | 0.405 | 72,103,236 | -20,000 | 3.46% | 29,201,811 |
| 2011-11-23 | 2011-11-21 | 0.400 | 72,123,236 | -50,000 | 3.46% | 28,849,294 |
| 2011-11-18 | 2011-11-16 | 0.375 | 72,173,236 | +400,000 | 3.47% | 27,064,964 |
| 2011-11-17 | 2011-11-15 | 0.380 | 71,773,236 | +300,000 | 3.45% | 27,273,830 |
| 2011-11-15 | 2011-11-11 | 0.370 | 71,473,236 | +20,000 | 3.43% | 26,445,097 |
| 2011-11-14 | 2011-11-10 | 0.365 | 71,453,236 | +50,000 | 3.43% | 26,080,431 |
| 2011-11-11 | 2011-11-09 | 0.375 | 71,403,236 | -50,000 | 3.43% | 26,776,214 |
| 2011-11-09 | 2011-11-07 | 0.405 | 71,453,236 | +80,000 | 3.43% | 28,938,561 |
| 2011-11-08 | 2011-11-04 | 0.415 | 71,373,236 | -10,000 | 3.43% | 29,619,893 |
| 2011-11-07 | 2011-11-03 | 0.415 | 71,383,236 | -90,000 | 3.43% | 29,624,043 |
| 2011-11-04 | 2011-11-02 | 0.410 | 71,473,236 | -170,000 | 3.43% | 29,304,027 |
| 2011-11-02 | 2011-10-31 | 0.430 | 71,643,236 | +600,000 | 3.44% | 30,806,591 |
| 2011-11-01 | 2011-10-28 | 0.410 | 71,043,236 | -210,000 | 3.41% | 29,127,727 |
| 2011-10-31 | 2011-10-27 | 0.415 | 71,253,236 | +310,000 | 3.42% | 29,570,093 |
| 2011-10-28 | 2011-10-26 | 0.430 | 70,943,236 | +260,000 | 3.41% | 30,505,591 |
| 2011-10-27 | 2011-10-25 | 0.440 | 70,683,236 | +2,320,000 | 3.39% | 31,100,624 |
| 2011-10-26 | 2011-10-24 | 0.445 | 68,363,236 | +470,000 | 3.28% | 30,421,640 |
| 2011-09-21 | 2011-09-19 | 0.465 | 67,893,236 | -375,000 | 3.26% | 31,570,355 |
| 2011-09-20 | 2011-09-16 | 0.415 | 68,268,236 | -500,000 | 3.28% | 28,331,318 |
| 2011-09-19 | 2011-09-15 | 0.420 | 68,768,236 | -130,000 | 3.30% | 28,882,659 |
| 2011-09-16 | 2011-09-14 | 0.420 | 68,898,236 | -550,000 | 3.31% | 28,937,259 |
| 2011-09-15 | 2011-09-12 | 0.460 | 69,448,236 | +100,000 | 3.33% | 31,946,189 |
| 2011-09-14 | 2011-09-09 | 0.460 | 69,348,236 | -127,000 | 3.33% | 31,900,189 |
| 2011-09-12 | 2011-09-08 | 0.450 | 69,475,236 | +20,000 | 3.34% | 31,263,856 |
| 2011-09-09 | 2011-09-07 | 0.420 | 69,455,236 | -290,000 | 3.34% | 29,171,199 |
| 2011-09-08 | 2011-09-06 | 0.400 | 69,745,236 | -370,000 | 3.35% | 27,898,094 |
| 2011-09-07 | 2011-09-05 | 0.380 | 70,115,236 | -260,000 | 3.37% | 26,643,790 |
| 2011-09-06 | 2011-09-02 | 0.375 | 70,375,236 | +120,000 | 3.38% | 26,390,714 |
| 2011-09-05 | 2011-09-01 | 0.365 | 70,255,236 | +10,000 | 3.37% | 25,643,161 |
| 2011-09-02 | 2011-08-31 | 0.370 | 70,245,236 | -50,000 | 3.37% | 25,990,737 |
| 2011-09-01 | 2011-08-30 | 0.355 | 70,295,236 | +270,000 | 3.38% | 24,954,809 |
| 2011-08-31 | 2011-08-29 | 0.350 | 70,025,236 | +300,000 | 3.36% | 24,508,833 |
| 2011-08-23 | 2011-08-19 | 0.345 | 69,725,236 | -40,000 | 3.35% | 24,055,206 |
| 2011-08-22 | 2011-08-18 | 0.355 | 69,765,236 | -100,000 | 3.35% | 24,766,659 |
| 2011-08-19 | 2011-08-17 | 0.355 | 69,865,236 | -220,000 | 3.35% | 24,802,159 |
| 2011-08-18 | 2011-08-16 | 0.340 | 70,085,236 | -60,000 | 3.37% | 23,828,980 |
| 2011-08-17 | 2011-08-15 | 0.340 | 70,145,236 | -370,000 | 3.37% | 23,849,380 |
| 2011-08-16 | 2011-08-12 | 0.330 | 70,515,236 | -40,000 | 3.39% | 23,270,028 |
| 2011-08-11 | 2011-08-09 | 0.295 | 70,555,236 | -30,000 | 3.39% | 20,813,795 |
| 2011-08-10 | 2011-08-08 | 0.300 | 70,585,236 | -100,000 | 3.39% | 21,175,571 |
| 2011-08-09 | 2011-08-05 | 0.290 | 70,685,236 | +10,000 | 3.39% | 20,498,718 |
| 2011-08-08 | 2011-08-04 | 0.300 | 70,675,236 | +10,000 | 3.39% | 21,202,571 |
| 2011-08-05 | 2011-08-03 | 0.310 | 70,665,236 | -410,000 | 3.39% | 21,906,223 |
| 2011-08-03 | 2011-08-01 | 0.345 | 71,075,236 | +40,000 | 3.41% | 24,520,956 |
| 2011-08-02 | 2011-07-29 | 0.345 | 71,035,236 | -60,000 | 3.41% | 24,507,156 |
| 2011-08-01 | 2011-07-28 | 0.350 | 71,095,236 | -650,000 | 3.41% | 24,883,333 |
| 2011-07-29 | 2011-07-27 | 0.355 | 71,745,236 | +50,000 | 3.44% | 25,469,559 |
| 2011-07-28 | 2011-07-26 | 0.355 | 71,695,236 | +100,000 | 3.44% | 25,451,809 |
| 2011-07-21 | 2011-07-19 | 0.355 | 71,595,236 | -20,000 | 3.44% | 25,416,309 |
| 2011-07-20 | 2011-07-18 | 0.360 | 71,615,236 | -180,000 | 3.44% | 25,781,485 |
| 2011-07-15 | 2011-07-13 | 0.365 | 71,795,236 | +600,000 | 3.45% | 26,205,261 |
| 2011-07-14 | 2011-07-12 | 0.355 | 71,195,236 | -150,000 | 3.42% | 25,274,309 |
| 2011-07-12 | 2011-07-08 | 0.370 | 71,345,236 | +200,000 | 3.43% | 26,397,737 |
| 2011-07-08 | 2011-07-06 | 0.375 | 71,145,236 | -110,000 | 3.42% | 26,679,464 |
| 2011-07-06 | 2011-07-04 | 0.370 | 71,255,236 | +54,738 | 3.42% | 26,364,437 |
| 2011-07-05 | 2011-06-30 | 0.370 | 71,200,498 | -100,000 | 3.42% | 26,344,184 |
| 2011-07-04 | 2011-06-29 | 0.375 | 71,300,498 | -50,000 | 3.42% | 26,737,687 |
| 2011-06-28 | 2011-06-24 | 0.375 | 71,350,498 | +300,000 | 3.43% | 26,756,437 |
| 2011-06-27 | 2011-06-23 | 0.355 | 71,050,498 | -6,000 | 3.41% | 25,222,927 |
| 2011-06-23 | 2011-06-21 | 0.375 | 71,056,498 | -180,000 | 3.63% | 26,646,187 |
| 2011-06-21 | 2011-06-17 | 0.390 | 71,236,498 | -160,000 | 3.64% | 27,782,234 |
| 2011-06-17 | 2011-06-15 | 0.370 | 71,396,498 | -50,000 | 3.65% | 26,416,704 |
| 2011-06-15 | 2011-06-13 | 0.390 | 71,446,498 | -40,000 | 3.65% | 27,864,134 |
| 2011-06-14 | 2011-06-10 | 0.385 | 71,486,498 | +570,000 | 3.65% | 27,522,302 |
| 2011-06-07 | 2011-06-02 | 0.365 | 70,916,498 | +10,000 | 3.62% | 25,884,522 |
| 2011-06-03 | 2011-06-01 | 0.380 | 70,906,498 | -760,000 | 3.62% | 26,944,469 |
| 2011-06-01 | 2011-05-30 | 0.390 | 71,666,498 | -10,000 | 3.66% | 27,949,934 |
| 2011-05-31 | 2011-05-27 | 0.390 | 71,676,498 | +100,000 | 3.66% | 27,953,834 |
| 2011-05-30 | 2011-05-26 | 0.395 | 71,576,498 | +100,000 | 3.66% | 28,272,717 |
| 2011-05-27 | 2011-05-25 | 0.405 | 71,476,498 | +10,000 | 3.65% | 28,947,982 |
| 2011-05-26 | 2011-05-24 | 0.390 | 71,466,498 | -350,000 | 3.65% | 27,871,934 |
| 2011-05-25 | 2011-05-23 | 0.385 | 71,816,498 | +150,000 | 3.67% | 27,649,352 |
| 2011-05-19 | 2011-05-17 | 0.360 | 71,666,498 | -10,000 | 3.66% | 25,799,939 |
| 2011-05-18 | 2011-05-16 | 0.350 | 71,676,498 | +30,000 | 3.66% | 25,086,774 |
| 2011-05-17 | 2011-05-13 | 0.355 | 71,646,498 | +630,000 | 3.66% | 25,434,507 |
| 2011-05-16 | 2011-05-12 | 0.350 | 71,016,498 | +170,000 | 3.63% | 24,855,774 |
| 2011-05-13 | 2011-05-11 | 0.380 | 70,846,498 | +100,000 | 3.62% | 26,921,669 |
| 2011-05-12 | 2011-05-09 | 0.390 | 70,746,498 | -180,000 | 3.61% | 27,591,134 |
| 2011-05-11 | 2011-05-06 | 0.385 | 70,926,498 | +60,000 | 3.62% | 27,306,702 |
| 2011-05-06 | 2011-05-04 | 0.370 | 70,866,498 | +180,000 | 3.62% | 26,220,604 |
| 2011-05-05 | 2011-05-03 | 0.360 | 70,686,498 | -380,000 | 3.61% | 25,447,139 |
| 2011-05-04 | 2011-04-29 | 0.390 | 71,066,498 | +2,300,000 | 3.63% | 27,715,934 |
| 2011-05-03 | 2011-04-28 | 0.415 | 68,766,498 | -20,000 | 3.51% | 28,538,097 |
| 2011-04-29 | 2011-04-27 | 0.435 | 68,786,498 | +220,000 | 3.51% | 29,922,127 |
| 2011-04-28 | 2011-04-26 | 0.440 | 68,566,498 | +40,000 | 3.50% | 30,169,259 |
| 2011-04-21 | 2011-04-19 | 0.470 | 68,526,498 | +100,000 | 3.50% | 32,207,454 |
| 2011-04-20 | 2011-04-18 | 0.470 | 68,426,498 | -150,000 | 3.50% | 32,160,454 |
| 2011-04-18 | 2011-04-14 | 0.465 | 68,576,498 | +150,000 | 3.50% | 31,888,072 |
| 2011-04-14 | 2011-04-12 | 0.460 | 68,426,498 | +30,000 | 3.50% | 31,476,189 |
| 2011-04-13 | 2011-04-11 | 0.475 | 68,396,498 | +340,000 | 3.49% | 32,488,337 |
| 2011-04-12 | 2011-04-08 | 0.450 | 68,056,498 | -50,000 | 3.48% | 30,625,424 |
| 2011-04-11 | 2011-04-07 | 0.450 | 68,106,498 | -20,000 | 3.48% | 30,647,924 |
| 2011-04-08 | 2011-04-06 | 0.460 | 68,126,498 | +90,000 | 3.48% | 31,338,189 |
| 2011-04-07 | 2011-04-04 | 0.465 | 68,036,498 | +90,000 | 3.48% | 31,636,972 |
| 2011-04-06 | 2011-04-01 | 0.470 | 67,946,498 | -60,000 | 3.47% | 31,934,854 |
| 2011-04-04 | 2011-03-31 | 0.465 | 68,006,498 | -270,000 | 3.47% | 31,623,022 |
| 2011-04-01 | 2011-03-30 | 0.475 | 68,276,498 | +290,000 | 3.49% | 32,431,337 |
| 2011-03-31 | 2011-03-29 | 0.480 | 67,986,498 | +170,000 | 3.47% | 32,633,519 |
| 2011-03-25 | 2011-03-23 | 0.500 | 67,816,498 | +100,000 | 3.50% | 33,908,249 |
| 2011-03-24 | 2011-03-22 | 0.510 | 67,716,498 | +200,000 | 3.49% | 34,535,414 |
| 2011-03-23 | 2011-03-21 | 0.495 | 67,516,498 | -440,000 | 3.48% | 33,420,667 |
| 2011-03-21 | 2011-03-17 | 0.450 | 67,956,498 | +100,000 | 3.51% | 30,580,424 |
| 2011-03-16 | 2011-03-14 | 0.485 | 67,856,498 | -50,000 | 3.50% | 32,910,402 |
| 2011-03-15 | 2011-03-11 | 0.465 | 67,906,498 | -400,000 | 3.50% | 31,576,522 |
| 2011-03-14 | 2011-03-10 | 0.470 | 68,306,498 | +50,000 | 3.53% | 32,104,054 |
| 2011-03-10 | 2011-03-08 | 0.475 | 68,256,498 | +40,000 | 3.52% | 32,421,837 |
| 2011-03-08 | 2011-03-04 | 0.475 | 68,216,498 | +100,000 | 3.52% | 32,402,837 |
| 2011-03-07 | 2011-03-03 | 0.490 | 68,116,498 | +320,000 | 3.52% | 33,377,084 |
| 2011-03-04 | 2011-03-02 | 0.475 | 67,796,498 | +420,000 | 3.50% | 32,203,337 |
| 2011-03-03 | 2011-03-01 | 0.490 | 67,376,498 | -40,000 | 3.48% | 33,014,484 |
| 2011-03-02 | 2011-02-28 | 0.495 | 67,416,498 | +20,000 | 3.48% | 33,371,167 |
| 2011-03-01 | 2011-02-25 | 0.500 | 67,396,498 | -50,000 | 3.48% | 33,698,249 |
| 2011-02-28 | 2011-02-24 | 0.500 | 67,446,498 | +490,000 | 3.48% | 33,723,249 |
| 2011-02-24 | 2011-02-22 | 0.530 | 66,956,498 | -50,000 | 3.46% | 35,486,944 |
| 2011-02-23 | 2011-02-21 | 0.560 | 67,006,498 | -490,000 | 3.46% | 37,523,639 |
| 2011-02-22 | 2011-02-18 | 0.485 | 67,496,498 | -50,000 | 3.48% | 32,735,802 |
| 2011-02-21 | 2011-02-17 | 0.490 | 67,546,498 | -80,000 | 3.49% | 33,097,784 |
| 2011-02-18 | 2011-02-16 | 0.450 | 67,626,498 | +50,000 | 3.49% | 30,431,924 |
| 2011-02-17 | 2011-02-15 | 0.470 | 67,576,498 | +430,000 | 3.49% | 31,760,954 |
| 2011-02-16 | 2011-02-14 | 0.495 | 67,146,498 | +10,000 | 3.47% | 33,237,517 |
| 2011-02-15 | 2011-02-11 | 0.560 | 67,136,498 | -250,000 | 3.46% | 37,596,439 |
| 2011-02-11 | 2011-02-09 | 0.590 | 67,386,498 | +50,000 | 3.48% | 39,758,034 |
| 2011-02-10 | 2011-02-08 | 0.600 | 67,336,498 | +110,000 | 3.48% | 40,401,899 |
| 2011-02-08 | 2011-02-02 | 0.600 | 67,226,498 | +20,000 | 3.47% | 40,335,899 |
| 2011-02-01 | 2011-01-28 | 0.610 | 67,206,498 | -50,000 | 3.47% | 40,995,964 |
| 2011-01-28 | 2011-01-26 | 0.650 | 67,256,498 | -10,000 | 3.47% | 43,716,724 |
| 2011-01-27 | 2011-01-25 | 0.630 | 67,266,498 | +10,000 | 3.47% | 42,377,894 |
| 2011-01-26 | 2011-01-24 | 0.620 | 67,256,498 | -140,000 | 3.47% | 41,699,029 |
| 2011-01-25 | 2011-01-21 | 0.650 | 67,396,498 | +870,000 | 3.48% | 43,807,724 |
| 2011-01-24 | 2011-01-20 | 0.620 | 66,526,498 | +50,000 | 3.43% | 41,246,429 |
| 2011-01-20 | 2011-01-18 | 0.630 | 66,476,498 | +360,000 | 3.43% | 41,880,194 |
| 2011-01-19 | 2011-01-17 | 0.650 | 66,116,498 | +120,000 | 3.41% | 42,975,724 |
| 2011-01-18 | 2011-01-14 | 0.660 | 65,996,498 | +370,000 | 3.41% | 43,557,689 |
| 2011-01-17 | 2011-01-13 | 0.690 | 65,626,498 | -480,000 | 3.39% | 45,282,284 |
| 2011-01-14 | 2011-01-12 | 0.690 | 66,106,498 | +50,000 | 3.41% | 45,613,484 |
| 2011-01-12 | 2011-01-10 | 0.700 | 66,056,498 | +20,000 | 3.41% | 46,239,549 |
| 2011-01-06 | 2011-01-04 | 0.690 | 66,036,498 | -21,000 | 3.41% | 45,565,184 |
| 2011-01-05 | 2011-01-03 | 0.690 | 66,057,498 | -2,000 | 3.41% | 45,579,674 |
| 2011-01-04 | 2010-12-31 | 0.700 | 66,059,498 | +2,700,000 | 3.41% | 46,241,649 |
| 2010-12-30 | 2010-12-28 | 0.680 | 63,359,498 | +54,000 | 3.27% | 43,084,459 |
| 2010-12-28 | 2010-12-22 | 0.700 | 63,305,498 | +330,000 | 3.27% | 44,313,849 |
| 2010-12-21 | 2010-12-17 | 0.710 | 62,975,498 | -180,000 | 3.25% | 44,712,604 |
| 2010-12-20 | 2010-12-16 | 0.680 | 63,155,498 | -30,000 | 3.26% | 42,945,739 |
| 2010-12-17 | 2010-12-15 | 0.700 | 63,185,498 | +50,000 | 3.26% | 44,229,849 |
| 2010-12-15 | 2010-12-13 | 0.680 | 63,135,498 | +30,000 | 3.26% | 42,932,139 |
| 2010-12-14 | 2010-12-10 | 0.700 | 63,105,498 | +420,000 | 3.26% | 44,173,849 |
| 2010-12-13 | 2010-12-09 | 0.720 | 62,685,498 | +10,000 | 3.24% | 45,133,559 |
| 2010-12-09 | 2010-12-07 | 0.710 | 62,675,498 | +300,000 | 3.23% | 44,499,604 |
| 2010-12-08 | 2010-12-06 | 0.710 | 62,375,498 | +550,000 | 3.22% | 44,286,604 |
| 2010-12-06 | 2010-12-02 | 0.690 | 61,825,498 | +40,000 | 3.19% | 42,659,594 |
| 2010-12-03 | 2010-12-01 | 0.680 | 61,785,498 | +50,000 | 3.19% | 42,014,139 |
| 2010-11-26 | 2010-11-24 | 0.680 | 61,735,498 | -170,000 | 3.19% | 41,980,139 |
| 2010-11-24 | 2010-11-22 | 0.660 | 61,905,498 | -560,000 | 3.19% | 40,857,629 |
| 2010-11-23 | 2010-11-19 | 0.670 | 62,465,498 | +10,000 | 3.22% | 41,851,884 |
| 2010-11-19 | 2010-11-17 | 0.660 | 62,455,498 | -180,000 | 3.22% | 41,220,629 |
| 2010-11-18 | 2010-11-16 | 0.670 | 62,635,498 | -50,000 | 3.23% | 41,965,784 |
| 2010-11-17 | 2010-11-15 | 0.680 | 62,685,498 | -50,000 | 3.24% | 42,626,139 |
| 2010-11-16 | 2010-11-12 | 0.670 | 62,735,498 | +130,000 | 3.24% | 42,032,784 |
| 2010-11-12 | 2010-11-10 | 0.690 | 62,605,498 | -220,000 | 3.23% | 43,197,794 |
| 2010-11-11 | 2010-11-09 | 0.720 | 62,825,498 | -40,000 | 3.24% | 45,234,359 |
| 2010-11-10 | 2010-11-08 | 0.720 | 62,865,498 | +2,180,000 | 3.24% | 45,263,159 |
| 2010-11-09 | 2010-11-05 | 0.650 | 60,685,498 | +9,791 | 3.13% | 39,445,574 |
| 2010-11-08 | 2010-11-04 | 0.650 | 60,675,707 | +150,000 | 3.13% | 39,439,210 |
| 2010-11-05 | 2010-11-03 | 0.670 | 60,525,707 | +81,560 | 3.12% | 40,552,224 |
| 2010-11-04 | 2010-11-02 | 0.690 | 60,444,147 | -95,105 | 3.12% | 41,706,461 |
| 2010-11-03 | 2010-11-01 | 0.700 | 60,539,252 | +640,000 | 3.12% | 42,377,476 |
| 2010-11-02 | 2010-10-29 | 0.700 | 59,899,252 | +370,000 | 3.09% | 41,929,476 |
| 2010-11-01 | 2010-10-28 | 0.710 | 59,529,252 | +2,790,000 | 3.07% | 42,265,769 |
| 2010-10-29 | 2010-10-27 | 0.710 | 56,739,252 | -110,000 | 2.93% | 40,284,869 |
| 2010-10-28 | 2010-10-26 | 0.740 | 56,849,252 | +1,748,000 | 2.93% | 42,068,446 |
| 2010-10-27 | 2010-10-25 | 0.710 | 55,101,252 | +1,310,000 | 2.84% | 39,121,889 |
| 2010-10-26 | 2010-10-22 | 0.680 | 53,791,252 | +1,320,000 | 2.78% | 36,578,051 |
| 2010-10-25 | 2010-10-21 | 0.690 | 52,471,252 | +2,120,000 | 2.71% | 36,205,164 |
| 2010-10-22 | 2010-10-20 | 0.670 | 50,351,252 | +790,000 | 2.60% | 33,735,339 |
| 2010-10-21 | 2010-10-19 | 0.670 | 49,561,252 | +3,900,000 | 2.56% | 33,206,039 |
| 2010-10-20 | 2010-10-18 | 0.700 | 45,661,252 | +2,780,000 | 2.36% | 31,962,876 |
| 2010-10-19 | 2010-10-15 | 0.740 | 42,881,252 | -100,000 | 2.21% | 31,732,126 |
| 2010-10-18 | 2010-10-14 | 0.770 | 42,981,252 | +3,150,000 | 2.22% | 33,095,564 |
| 2010-10-15 | 2010-10-13 | 0.750 | 39,831,252 | +4,780,000 | 2.06% | 29,873,439 |
| 2010-10-14 | 2010-10-12 | 0.730 | 35,051,252 | +200,000 | 1.81% | 25,587,414 |
| 2010-10-13 | 2010-10-11 | 0.760 | 34,851,252 | +54,000 | 1.80% | 26,486,952 |
| 2010-10-11 | 2010-10-07 | 0.810 | 34,797,252 | +10,000 | 1.80% | 28,185,774 |
| 2010-10-08 | 2010-10-06 | 0.810 | 34,787,252 | +30,000 | 1.80% | 28,177,674 |
| 2010-10-07 | 2010-10-05 | 0.830 | 34,757,252 | -40,000 | 1.79% | 28,848,519 |
| 2010-10-05 | 2010-09-30 | 0.840 | 34,797,252 | +5,740,000 | 1.80% | 29,229,692 |
| 2010-10-04 | 2010-09-29 | 0.820 | 29,057,252 | +680,000 | 1.50% | 23,826,947 |
| 2010-09-30 | 2010-09-28 | 0.840 | 28,377,252 | +2,330,000 | 1.46% | 23,836,892 |
| 2010-09-29 | 2010-09-27 | 0.840 | 26,047,252 | +1,990,000 | 1.34% | 21,879,692 |
| 2010-09-28 | 2010-09-24 | 0.810 | 24,057,252 | +80,000 | 1.24% | 19,486,374 |
| 2010-09-27 | 2010-09-22 | 0.780 | 23,977,252 | +550,000 | 1.24% | 18,702,257 |
| 2010-09-24 | 2010-09-21 | 0.830 | 23,427,252 | -610,000 | 1.21% | 19,444,619 |
| 2010-09-22 | 2010-09-20 | 0.870 | 24,037,252 | +50,000 | 1.24% | 20,912,409 |
| 2010-09-21 | 2010-09-17 | 0.900 | 23,987,252 | +100,000 | 1.24% | 21,588,527 |
| 2010-09-20 | 2010-09-16 | 0.900 | 23,887,252 | +50,000 | 1.23% | 21,498,527 |
| 2010-09-17 | 2010-09-15 | 0.920 | 23,837,252 | -20,000 | 1.23% | 21,930,272 |
| 2010-09-15 | 2010-09-13 | 0.930 | 23,857,252 | -200,000 | 1.23% | 22,187,244 |
| 2010-09-14 | 2010-09-10 | 0.920 | 24,057,252 | -95,052 | 1.24% | 22,132,672 |
| 2010-09-13 | 2010-09-09 | 0.930 | 24,152,304 | +110,000 | 1.25% | 22,461,643 |
| 2010-09-10 | 2010-09-08 | 0.930 | 24,042,304 | +545,000 | 1.24% | 22,359,343 |
| 2010-09-09 | 2010-09-07 | 0.910 | 23,497,304 | -30,000 | 1.21% | 21,382,547 |
| 2010-09-08 | 2010-09-06 | 0.900 | 23,527,304 | -110,000 | 1.21% | 21,174,574 |
| 2010-09-07 | 2010-09-03 | 0.890 | 23,637,304 | +120,000 | 1.22% | 21,037,201 |
| 2010-09-06 | 2010-09-02 | 0.890 | 23,517,304 | -40,000 | 1.21% | 20,930,401 |
| 2010-09-03 | 2010-09-01 | 0.890 | 23,557,304 | -30,000 | 1.22% | 20,966,001 |
| 2010-09-02 | 2010-08-31 | 0.910 | 23,587,304 | +50,000 | 1.22% | 21,464,447 |
| 2010-09-01 | 2010-08-30 | 0.920 | 23,537,304 | -370,000 | 1.21% | 21,654,320 |
| 2010-08-31 | 2010-08-27 | 0.900 | 23,907,304 | +268,000 | 1.23% | 21,516,574 |
| 2010-08-30 | 2010-08-26 | 0.900 | 23,639,304 | -230,000 | 1.22% | 21,275,374 |
| 2010-08-27 | 2010-08-25 | 0.930 | 23,869,304 | -50,000 | 1.23% | 22,198,453 |
| 2010-08-26 | 2010-08-24 | 0.930 | 23,919,304 | +20,000 | 1.23% | 22,244,953 |
| 2010-08-25 | 2010-08-23 | 0.920 | 23,899,304 | -150,000 | 1.23% | 21,987,360 |
| 2010-08-24 | 2010-08-20 | 0.910 | 24,049,304 | +34,948 | 1.24% | 21,884,867 |
| 2010-08-23 | 2010-08-19 | 0.910 | 24,014,356 | +1,140,000 | 1.24% | 21,853,064 |
| 2010-08-20 | 2010-08-18 | 0.890 | 22,874,356 | +1,080,000 | 1.18% | 20,358,177 |
| 2010-08-19 | 2010-08-17 | 0.860 | 21,794,356 | -70,000 | 1.12% | 18,743,146 |
| 2010-08-18 | 2010-08-16 | 0.860 | 21,864,356 | -370,000 | 1.13% | 18,803,346 |
| 2010-08-17 | 2010-08-13 | 0.860 | 22,234,356 | +10,000 | 1.15% | 19,121,546 |
| 2010-08-16 | 2010-08-12 | 0.850 | 22,224,356 | +310,000 | 1.15% | 18,890,703 |
| 2010-08-13 | 2010-08-11 | 0.860 | 21,914,356 | -1,020,000 | 1.13% | 18,846,346 |
| 2010-08-12 | 2010-08-10 | 0.860 | 22,934,356 | +60,000 | 1.18% | 19,723,546 |
| 2010-08-11 | 2010-08-09 | 0.870 | 22,874,356 | -50,000 | 1.18% | 19,900,690 |
| 2010-08-10 | 2010-08-06 | 0.890 | 22,924,356 | +70,000 | 1.18% | 20,402,677 |
| 2010-08-09 | 2010-08-05 | 0.890 | 22,854,356 | +130,000 | 1.18% | 20,340,377 |
| 2010-08-06 | 2010-08-04 | 0.860 | 22,724,356 | -290,000 | 1.17% | 19,542,946 |
| 2010-08-05 | 2010-08-03 | 0.850 | 23,014,356 | -939,010 | 1.27% | 19,562,203 |
| 2010-08-04 | 2010-08-02 | 0.860 | 23,953,366 | +630,000 | 1.32% | 20,599,895 |
| 2010-08-03 | 2010-07-30 | 0.810 | 23,323,366 | -501,000 | 1.28% | 18,891,926 |
| 2010-08-02 | 2010-07-29 | 0.750 | 23,824,366 | +1,120,000 | 1.31% | 17,868,274 |
| 2010-07-30 | 2010-07-28 | 0.740 | 22,704,366 | +280,000 | 1.25% | 16,801,231 |
| 2010-07-29 | 2010-07-27 | 0.750 | 22,424,366 | +480,000 | 1.23% | 16,818,274 |
| 2010-07-28 | 2010-07-26 | 0.750 | 21,944,366 | -40,000 | 1.21% | 16,458,274 |
| 2010-07-27 | 2010-07-23 | 0.760 | 21,984,366 | +160,000 | 1.21% | 16,708,118 |
| 2010-07-26 | 2010-07-22 | 0.740 | 21,824,366 | +40,000 | 1.20% | 16,150,031 |
| 2010-07-23 | 2010-07-21 | 0.760 | 21,784,366 | +180,000 | 1.20% | 16,556,118 |
| 2010-07-22 | 2010-07-20 | 0.760 | 21,604,366 | -370,000 | 1.19% | 16,419,318 |
| 2010-07-21 | 2010-07-19 | 0.760 | 21,974,366 | -940,000 | 1.21% | 16,700,518 |
| 2010-07-20 | 2010-07-16 | 0.790 | 22,914,366 | +80,000 | 1.26% | 18,102,349 |
| 2010-07-19 | 2010-07-15 | 0.770 | 22,834,366 | -160,000 | 1.26% | 17,582,462 |
| 2010-07-16 | 2010-07-14 | 0.760 | 22,994,366 | +1,110,000 | 1.27% | 17,475,718 |
| 2010-07-15 | 2010-07-13 | 0.770 | 21,884,366 | +49,791 | 1.20% | 16,850,962 |
| 2010-07-14 | 2010-07-12 | 0.750 | 21,834,575 | -500,000 | 1.20% | 16,375,931 |
| 2010-07-13 | 2010-07-09 | 0.760 | 22,334,575 | -1,830,000 | 1.23% | 16,974,277 |
| 2010-07-12 | 2010-07-08 | 0.740 | 24,164,575 | -500,000 | 1.33% | 17,881,786 |
| 2010-07-09 | 2010-07-07 | 0.750 | 24,664,575 | +160,000 | 1.36% | 18,498,431 |
| 2010-07-08 | 2010-07-06 | 0.730 | 24,504,575 | -510,000 | 1.35% | 17,888,340 |
| 2010-07-07 | 2010-07-05 | 0.680 | 25,014,575 | +190,000 | 1.38% | 17,009,911 |
| 2010-07-06 | 2010-07-02 | 0.720 | 24,824,575 | +550,000 | 1.37% | 17,873,694 |
| 2010-07-05 | 2010-06-30 | 0.710 | 24,274,575 | -250,000 | 1.34% | 17,234,948 |
| 2010-07-02 | 2010-06-29 | 0.730 | 24,524,575 | +790,000 | 1.35% | 17,902,940 |
| 2010-06-30 | 2010-06-28 | 0.770 | 23,734,575 | -50,000 | 1.31% | 18,275,623 |
| 2010-06-29 | 2010-06-25 | 0.780 | 23,784,575 | -1,050,000 | 1.31% | 18,551,968 |
| 2010-06-28 | 2010-06-24 | 0.750 | 24,834,575 | +110,000 | 1.37% | 18,625,931 |
| 2010-06-25 | 2010-06-23 | 0.740 | 24,724,575 | -40,000 | 1.36% | 18,296,186 |
| 2010-06-24 | 2010-06-22 | 0.730 | 24,764,575 | +880,000 | 1.36% | 18,078,140 |
| 2010-06-23 | 2010-06-21 | 0.710 | 23,884,575 | +100,000 | 1.31% | 16,958,048 |
| 2010-06-22 | 2010-06-18 | 0.730 | 23,784,575 | +60,000 | 1.31% | 17,362,740 |
| 2010-06-21 | 2010-06-17 | 0.760 | 23,724,575 | -770,000 | 1.31% | 18,030,677 |
| 2010-06-18 | 2010-06-15 | 0.720 | 24,494,575 | -309,000 | 1.35% | 17,636,094 |
| 2010-06-17 | 2010-06-14 | 0.720 | 24,803,575 | -2,654,000 | 1.36% | 17,858,574 |
| 2010-06-15 | 2010-06-11 | 0.650 | 27,457,575 | -594,000 | 1.51% | 17,847,424 |
| 2010-06-11 | 2010-06-09 | 0.660 | 28,051,575 | -390,000 | 1.54% | 18,514,040 |
| 2010-06-10 | 2010-06-08 | 0.650 | 28,441,575 | -470,000 | 1.56% | 18,487,024 |
| 2010-06-09 | 2010-06-07 | 0.590 | 28,911,575 | +100,000 | 1.59% | 17,057,829 |
| 2010-06-07 | 2010-06-03 | 0.580 | 28,811,575 | +960,000 | 1.59% | 16,710,713 |
| 2010-06-03 | 2010-06-01 | 0.590 | 27,851,575 | +100,000 | 1.53% | 16,432,429 |
| 2010-05-31 | 2010-05-27 | 0.590 | 27,751,575 | +30,000 | 1.53% | 16,373,429 |
| 2010-05-28 | 2010-05-26 | 0.570 | 27,721,575 | +1,130,000 | 1.53% | 15,801,298 |
| 2010-05-27 | 2010-05-25 | 0.560 | 26,591,575 | -1,015,000 | 1.46% | 14,891,282 |
| 2010-05-26 | 2010-05-24 | 0.600 | 27,606,575 | +100,000 | 1.52% | 16,563,945 |
| 2010-05-25 | 2010-05-20 | 0.600 | 27,506,575 | +320,000 | 1.51% | 16,503,945 |
| 2010-05-24 | 2010-05-19 | 0.630 | 27,186,575 | -230,000 | 1.50% | 17,127,542 |
| 2010-05-20 | 2010-05-18 | 0.630 | 27,416,575 | -560,000 | 1.51% | 17,272,442 |
| 2010-05-19 | 2010-05-17 | 0.640 | 27,976,575 | -1,950,000 | 1.54% | 17,905,008 |
| 2010-05-18 | 2010-05-14 | 0.680 | 29,926,575 | +460,000 | 1.65% | 20,350,071 |
| 2010-05-17 | 2010-05-13 | 0.620 | 29,466,575 | +820,000 | 1.94% | 18,269,276 |
| 2010-05-14 | 2010-05-12 | 0.640 | 28,646,575 | -50,000 | 1.88% | 18,333,808 |
| 2010-05-13 | 2010-05-11 | 0.630 | 28,696,575 | -877,105 | 1.89% | 18,078,842 |
| 2010-05-12 | 2010-05-10 | 0.640 | 29,573,680 | -2,292,000 | 1.94% | 18,927,155 |
| 2010-05-11 | 2010-05-07 | 0.600 | 31,865,680 | -120,000 | 2.09% | 19,119,408 |
| 2010-05-10 | 2010-05-06 | 0.590 | 31,985,680 | +510,000 | 2.10% | 18,871,551 |
| 2010-05-07 | 2010-05-05 | 0.610 | 31,475,680 | -2,612,105 | 2.07% | 19,200,165 |
| 2010-05-06 | 2010-05-04 | 0.560 | 34,087,785 | -2,640,000 | 2.24% | 19,089,160 |
| 2010-05-05 | 2010-05-03 | 0.520 | 36,727,785 | +60,000 | 2.41% | 19,098,448 |
| 2010-05-04 | 2010-04-30 | 0.540 | 36,667,785 | -70,000 | 2.41% | 19,800,604 |
| 2010-05-03 | 2010-04-29 | 0.550 | 36,737,785 | -2,430,000 | 2.41% | 20,205,782 |
| 2010-04-30 | 2010-04-28 | 0.530 | 39,167,785 | +480,000 | 2.57% | 20,758,926 |
| 2010-04-29 | 2010-04-27 | 0.510 | 38,687,785 | -100,000 | 2.54% | 19,730,770 |
| 2010-04-26 | 2010-04-22 | 0.500 | 38,787,785 | -1,080,000 | 2.55% | 19,393,892 |
| 2010-04-23 | 2010-04-21 | 0.510 | 39,867,785 | +300,000 | 2.62% | 20,332,570 |
| 2010-04-22 | 2010-04-20 | 0.480 | 39,567,785 | +150,000 | 2.60% | 18,992,537 |
| 2010-04-21 | 2010-04-19 | 0.490 | 39,417,785 | -100,000 | 2.59% | 19,314,715 |
| 2010-04-20 | 2010-04-16 | 0.475 | 39,517,785 | +56,000 | 2.60% | 18,770,948 |
| 2010-04-19 | 2010-04-15 | 0.485 | 39,461,785 | -420,000 | 2.59% | 19,138,966 |
| 2010-04-16 | 2010-04-14 | 0.495 | 39,881,785 | -54,126 | 2.62% | 19,741,484 |
| 2010-04-15 | 2010-04-13 | 0.485 | 39,935,911 | +120,000 | 2.62% | 19,368,917 |
| 2010-04-14 | 2010-04-12 | 0.485 | 39,815,911 | -69,000 | 2.62% | 19,310,717 |
| 2010-04-13 | 2010-04-09 | 0.490 | 39,884,911 | -200,000 | 2.62% | 19,543,606 |
| 2010-04-12 | 2010-04-08 | 0.485 | 40,084,911 | -50,000 | 2.63% | 19,441,182 |
| 2010-04-09 | 2010-04-07 | 0.495 | 40,134,911 | -30,000 | 2.64% | 19,866,781 |
| 2010-04-01 | 2010-03-30 | 0.485 | 40,164,911 | +100,000 | 2.64% | 19,479,982 |
| 2010-03-31 | 2010-03-29 | 0.500 | 40,064,911 | +30,000 | 2.63% | 20,032,456 |
| 2010-03-30 | 2010-03-26 | 0.490 | 40,034,911 | +970,000 | 2.63% | 19,617,106 |
| 2010-03-29 | 2010-03-25 | 0.490 | 39,064,911 | -50,000 | 2.57% | 19,141,806 |
| 2010-03-26 | 2010-03-24 | 0.500 | 39,114,911 | +180,000 | 2.57% | 19,557,456 |
| 2010-03-25 | 2010-03-23 | 0.510 | 38,934,911 | -1,890,000 | 2.56% | 19,856,805 |
| 2010-03-24 | 2010-03-22 | 0.530 | 40,824,911 | -590,000 | 2.68% | 21,637,203 |
| 2010-03-23 | 2010-03-19 | 0.520 | 41,414,911 | -3,930,000 | 2.72% | 21,535,754 |
| 2010-03-22 | 2010-03-18 | 0.475 | 45,344,911 | -2,072,094 | 2.98% | 21,538,833 |
| 2010-03-19 | 2010-03-17 | 0.460 | 47,417,005 | +140,000 | 3.12% | 21,811,822 |
| 2010-03-18 | 2010-03-16 | 0.460 | 47,277,005 | -70,000 | 3.11% | 21,747,422 |
| 2010-03-17 | 2010-03-15 | 0.460 | 47,347,005 | +430,000 | 3.11% | 21,779,622 |
| 2010-03-16 | 2010-03-12 | 0.465 | 46,917,005 | +100,000 | 3.08% | 21,816,407 |
| 2010-03-15 | 2010-03-11 | 0.470 | 46,817,005 | +120,000 | 3.08% | 22,003,992 |
| 2010-03-12 | 2010-03-10 | 0.465 | 46,697,005 | +40,000 | 3.07% | 21,714,107 |
| 2010-03-11 | 2010-03-09 | 0.470 | 46,657,005 | +130,000 | 3.07% | 21,928,792 |
| 2010-03-10 | 2010-03-08 | 0.480 | 46,527,005 | +60,000 | 3.06% | 22,332,962 |
| 2010-03-08 | 2010-03-04 | 0.460 | 46,467,005 | +690,000 | 3.05% | 21,374,822 |
| 2010-03-05 | 2010-03-03 | 0.465 | 45,777,005 | -1,120,000 | 3.01% | 21,286,307 |
| 2010-03-04 | 2010-03-02 | 0.470 | 46,897,005 | +150,000 | 3.08% | 22,041,592 |
| 2010-03-03 | 2010-03-01 | 0.485 | 46,747,005 | +90,000 | 3.07% | 22,672,297 |
| 2010-03-02 | 2010-02-26 | 0.495 | 46,657,005 | +150,000 | 3.07% | 23,095,217 |
| 2010-03-01 | 2010-02-25 | 0.490 | 46,507,005 | -70,000 | 3.06% | 22,788,432 |
| 2010-02-26 | 2010-02-24 | 0.475 | 46,577,005 | -340,000 | 3.06% | 22,124,077 |
| 2010-02-24 | 2010-02-22 | 0.470 | 46,917,005 | +500,000 | 3.08% | 22,050,992 |
| 2010-02-22 | 2010-02-18 | 0.465 | 46,417,005 | +800,000 | 3.05% | 21,583,907 |
| 2010-02-19 | 2010-02-17 | 0.485 | 45,617,005 | -10,000 | 3.00% | 22,124,247 |
| 2010-02-18 | 2010-02-12 | 0.495 | 45,627,005 | -770,000 | 3.00% | 22,585,367 |
| 2010-02-12 | 2010-02-10 | 0.470 | 46,397,005 | -100,000 | 3.05% | 21,806,592 |
| 2010-02-11 | 2010-02-09 | 0.460 | 46,497,005 | +370,000 | 3.06% | 21,388,622 |
| 2010-02-09 | 2010-02-05 | 0.480 | 46,127,005 | +270,000 | 3.11% | 22,140,962 |
| 2010-02-08 | 2010-02-04 | 0.495 | 45,857,005 | +20,000 | 3.10% | 22,699,217 |
| 2010-02-05 | 2010-02-03 | 0.495 | 45,837,005 | +210,000 | 3.09% | 22,689,317 |
| 2010-02-04 | 2010-02-02 | 0.500 | 45,627,005 | -70,000 | 3.08% | 22,813,502 |
| 2010-02-03 | 2010-02-01 | 0.500 | 45,697,005 | +20,000 | 3.08% | 22,848,502 |
| 2010-02-02 | 2010-01-29 | 0.485 | 45,677,005 | +1,490,000 | 3.08% | 22,153,347 |
| 2010-02-01 | 2010-01-28 | 0.510 | 44,187,005 | +570,000 | 2.98% | 22,535,373 |
| 2010-01-29 | 2010-01-27 | 0.490 | 43,617,005 | -1,131,047 | 2.94% | 21,372,332 |
| 2010-01-28 | 2010-01-26 | 0.550 | 44,748,052 | +440,000 | 3.02% | 24,611,429 |
| 2010-01-27 | 2010-01-25 | 0.560 | 44,308,052 | -3,290,000 | 2.99% | 24,812,509 |
| 2010-01-26 | 2010-01-22 | 0.485 | 47,598,052 | -190,000 | 3.21% | 23,085,055 |
| 2010-01-25 | 2010-01-21 | 0.490 | 47,788,052 | -825,000 | 3.23% | 23,416,145 |
| 2010-01-22 | 2010-01-20 | 0.460 | 48,613,052 | +110,000 | 3.28% | 22,362,004 |
| 2010-01-21 | 2010-01-19 | 0.480 | 48,503,052 | +190,000 | 3.27% | 23,281,465 |
| 2010-01-20 | 2010-01-18 | 0.490 | 48,313,052 | +760,000 | 3.26% | 23,673,395 |
| 2010-01-19 | 2010-01-15 | 0.485 | 47,553,052 | -330,000 | 3.21% | 23,063,230 |
| 2010-01-15 | 2010-01-13 | 0.425 | 47,883,052 | +560,000 | 3.23% | 20,350,297 |
| 2010-01-14 | 2010-01-12 | 0.440 | 47,323,052 | +210,000 | 3.19% | 20,822,143 |
| 2010-01-13 | 2010-01-11 | 0.440 | 47,113,052 | +270,000 | 3.18% | 20,729,743 |
| 2010-01-11 | 2010-01-07 | 0.450 | 46,843,052 | -330,000 | 3.16% | 21,079,373 |
| 2010-01-08 | 2010-01-06 | 0.450 | 47,173,052 | +200,000 | 3.18% | 21,227,873 |
| 2010-01-07 | 2010-01-05 | 0.465 | 46,973,052 | +108,000 | 3.17% | 21,842,469 |
| 2010-01-05 | 2009-12-31 | 0.445 | 46,865,052 | -450,000 | 3.16% | 20,854,948 |
| 2010-01-04 | 2009-12-29 | 0.450 | 47,315,052 | -112,000 | 3.19% | 21,291,773 |
| 2009-12-30 | 2009-12-28 | 0.465 | 47,427,052 | +160,000 | 3.20% | 22,053,579 |
| 2009-12-29 | 2009-12-24 | 0.485 | 47,267,052 | +90,000 | 3.19% | 22,924,520 |
| 2009-12-28 | 2009-12-22 | 0.500 | 47,177,052 | -70,000 | 3.18% | 23,588,526 |
| 2009-12-23 | 2009-12-21 | 0.485 | 47,247,052 | +140,000 | 3.19% | 22,914,820 |
| 2009-12-22 | 2009-12-18 | 0.490 | 47,107,052 | +960,000 | 3.18% | 23,082,455 |
| 2009-12-21 | 2009-12-17 | 0.450 | 46,147,052 | -220,000 | 3.11% | 20,766,173 |
| 2009-12-18 | 2009-12-16 | 0.470 | 46,367,052 | +550,000 | 3.13% | 21,792,514 |
| 2009-12-17 | 2009-12-15 | 0.485 | 45,817,052 | +80,000 | 3.09% | 22,221,270 |
| 2009-12-16 | 2009-12-14 | 0.490 | 45,737,052 | -100,000 | 3.09% | 22,411,155 |
| 2009-12-15 | 2009-12-11 | 0.500 | 45,837,052 | -60,000 | 3.09% | 22,918,526 |
| 2009-12-14 | 2009-12-10 | 0.495 | 45,897,052 | -20,000 | 3.10% | 22,719,041 |
| 2009-12-11 | 2009-12-09 | 0.500 | 45,917,052 | +2,000,000 | 3.10% | 22,958,526 |
| 2009-12-10 | 2009-12-08 | 0.530 | 43,917,052 | +608,953 | 2.96% | 23,276,038 |
| 2009-12-09 | 2009-12-07 | 0.485 | 43,308,099 | -210,000 | 2.92% | 21,004,428 |
| 2009-12-08 | 2009-12-04 | 0.460 | 43,518,099 | -483,000 | 2.94% | 20,018,326 |
| 2009-12-07 | 2009-12-03 | 0.460 | 44,001,099 | -570,000 | 2.97% | 20,240,506 |
| 2009-12-04 | 2009-12-02 | 0.395 | 44,571,099 | -100,000 | 3.01% | 17,605,584 |
| 2009-12-03 | 2009-12-01 | 0.395 | 44,671,099 | -110,000 | 3.02% | 17,645,084 |
| 2009-12-02 | 2009-11-30 | 0.385 | 44,781,099 | +100,000 | 3.02% | 17,240,723 |
| 2009-12-01 | 2009-11-27 | 0.385 | 44,681,099 | -360,000 | 3.02% | 17,202,223 |
| 2009-11-30 | 2009-11-26 | 0.400 | 45,041,099 | -55,000 | 3.04% | 18,016,440 |
| 2009-11-27 | 2009-11-25 | 0.400 | 45,096,099 | +59,895 | 3.04% | 18,038,440 |
| 2009-11-25 | 2009-11-23 | 0.410 | 45,036,204 | +50,000 | 3.04% | 18,464,844 |
| 2009-11-23 | 2009-11-19 | 0.415 | 44,986,204 | -180,000 | 3.04% | 18,669,275 |
| 2009-11-20 | 2009-11-18 | 0.395 | 45,166,204 | -120,000 | 3.05% | 17,840,651 |
| 2009-11-19 | 2009-11-17 | 0.405 | 45,286,204 | +30,000 | 3.06% | 18,340,913 |
| 2009-11-18 | 2009-11-16 | 0.415 | 45,256,204 | -80,000 | 3.05% | 18,781,325 |
| 2009-11-16 | 2009-11-12 | 0.415 | 45,336,204 | -430,000 | 3.06% | 18,814,525 |
| 2009-11-13 | 2009-11-11 | 0.425 | 45,766,204 | -80,000 | 3.09% | 19,450,637 |
| 2009-11-10 | 2009-11-06 | 0.430 | 45,846,204 | -341,000 | 3.09% | 19,713,868 |
| 2009-11-09 | 2009-11-05 | 0.430 | 46,187,204 | -660,000 | 3.12% | 19,860,498 |
| 2009-11-05 | 2009-11-03 | 0.405 | 46,847,204 | -595,000 | 3.16% | 18,973,118 |
| 2009-11-04 | 2009-11-02 | 0.405 | 47,442,204 | +230,000 | 3.20% | 19,214,093 |
| 2009-11-03 | 2009-10-30 | 0.435 | 47,212,204 | -370,000 | 3.19% | 20,537,309 |
| 2009-11-02 | 2009-10-29 | 0.425 | 47,582,204 | -70,000 | 3.21% | 20,222,437 |
| 2009-10-30 | 2009-10-28 | 0.440 | 47,652,204 | -90,000 | 3.22% | 20,966,970 |
| 2009-10-29 | 2009-10-27 | 0.445 | 47,742,204 | -145,576 | 3.22% | 21,245,281 |
| 2009-10-28 | 2009-10-23 | 0.460 | 47,887,780 | -180,000 | 3.23% | 22,028,379 |
| 2009-10-27 | 2009-10-22 | 0.460 | 48,067,780 | -120,000 | 3.24% | 22,111,179 |
| 2009-10-23 | 2009-10-21 | 0.465 | 48,187,780 | +169,000 | 3.25% | 22,407,318 |
| 2009-10-22 | 2009-10-20 | 0.450 | 48,018,780 | +200,000 | 3.24% | 21,608,451 |
| 2009-10-21 | 2009-10-19 | 0.445 | 47,818,780 | -120,000 | 3.23% | 21,279,357 |
| 2009-10-20 | 2009-10-16 | 0.455 | 47,938,780 | -130,000 | 3.24% | 21,812,145 |
| 2009-10-19 | 2009-10-15 | 0.450 | 48,068,780 | -130,000 | 3.24% | 21,630,951 |
| 2009-10-16 | 2009-10-14 | 0.455 | 48,198,780 | -40,472 | 3.25% | 21,930,445 |
| 2009-10-15 | 2009-10-13 | 0.420 | 48,239,252 | -60,000 | 3.26% | 20,260,486 |
| 2009-10-14 | 2009-10-12 | 0.410 | 48,299,252 | -120,000 | 3.26% | 19,802,693 |
| 2009-10-13 | 2009-10-09 | 0.405 | 48,419,252 | +200,000 | 3.27% | 19,609,797 |
| 2009-10-12 | 2009-10-08 | 0.405 | 48,219,252 | +200,000 | 3.25% | 19,528,797 |
| 2009-10-09 | 2009-10-07 | 0.405 | 48,019,252 | -45,524 | 3.24% | 19,447,797 |
| 2009-10-08 | 2009-10-06 | 0.395 | 48,064,776 | +200,000 | 3.24% | 18,985,587 |
| 2009-10-07 | 2009-10-05 | 0.345 | 47,864,776 | +530,000 | 3.23% | 16,513,348 |
| 2009-10-06 | 2009-10-02 | 0.370 | 47,334,776 | -30,000 | 3.19% | 17,513,867 |
| 2009-10-05 | 2009-09-30 | 0.375 | 47,364,776 | -20,000 | 3.20% | 17,761,791 |
| 2009-10-02 | 2009-09-29 | 0.390 | 47,384,776 | -571,519 | 3.20% | 18,480,063 |
| 2009-09-30 | 2009-09-28 | 0.400 | 47,956,295 | +610,000 | 3.24% | 19,182,518 |
| 2009-09-29 | 2009-09-25 | 0.455 | 47,346,295 | +720,000 | 3.20% | 21,542,564 |
| 2009-09-28 | 2009-09-24 | 0.475 | 46,626,295 | +650,000 | 3.15% | 22,147,490 |
| 2009-09-25 | 2009-09-23 | 0.510 | 45,976,295 | +720,000 | 3.10% | 23,447,910 |
| 2009-09-15 | 2009-09-11 | 0.510 | 45,256,295 | -1,050,000 | 3.05% | 23,080,710 |
| 2009-09-14 | 2009-09-10 | 0.470 | 46,306,295 | +910,000 | 3.13% | 21,763,959 |
| 2009-09-11 | 2009-09-09 | 0.485 | 45,396,295 | +120,000 | 3.06% | 22,017,203 |
| 2009-09-10 | 2009-09-08 | 0.500 | 45,276,295 | -170,000 | 3.06% | 22,638,148 |
| 2009-09-09 | 2009-09-07 | 0.490 | 45,446,295 | +100,000 | 3.07% | 22,268,685 |
| 2009-09-08 | 2009-09-04 | 0.500 | 45,346,295 | +110,990 | 3.06% | 22,673,148 |
| 2009-09-07 | 2009-09-03 | 0.510 | 45,235,305 | -20,000 | 3.05% | 23,070,006 |
| 2009-09-04 | 2009-09-02 | 0.490 | 45,255,305 | +10,000 | 3.05% | 22,175,099 |
| 2009-09-03 | 2009-09-01 | 0.480 | 45,245,305 | -60,000 | 3.05% | 21,717,746 |
| 2009-09-02 | 2009-08-31 | 0.475 | 45,305,305 | -230,000 | 3.06% | 21,520,020 |
| 2009-09-01 | 2009-08-28 | 0.470 | 45,535,305 | +250,000 | 3.07% | 21,401,593 |
| 2009-08-31 | 2009-08-27 | 0.490 | 45,285,305 | -132,618 | 3.06% | 22,189,799 |
| 2009-08-28 | 2009-08-26 | 0.480 | 45,417,923 | +250,000 | 3.07% | 21,800,603 |
| 2009-08-27 | 2009-08-25 | 0.500 | 45,167,923 | -162,209 | 3.05% | 22,583,962 |
| 2009-08-26 | 2009-08-24 | 0.500 | 45,330,132 | +156,000 | 3.06% | 22,665,066 |
| 2009-08-25 | 2009-08-21 | 0.500 | 45,174,132 | +540,000 | 3.05% | 22,587,066 |
| 2009-08-24 | 2009-08-20 | 0.495 | 44,634,132 | +70,000 | 3.01% | 22,093,895 |
| 2009-08-21 | 2009-08-19 | 0.475 | 44,564,132 | +145,000 | 3.01% | 21,167,963 |
| 2009-08-20 | 2009-08-18 | 0.510 | 44,419,132 | -80,000 | 3.00% | 22,653,757 |
| 2009-08-19 | 2009-08-17 | 0.510 | 44,499,132 | -380,000 | 3.00% | 22,694,557 |
| 2009-08-18 | 2009-08-14 | 0.530 | 44,879,132 | +460,000 | 3.03% | 23,785,940 |
| 2009-08-17 | 2009-08-13 | 0.560 | 44,419,132 | -220,000 | 3.00% | 24,874,714 |
| 2009-08-14 | 2009-08-12 | 0.560 | 44,639,132 | +20,000 | 3.01% | 24,997,914 |
| 2009-08-13 | 2009-08-11 | 0.580 | 44,619,132 | +36,000 | 3.01% | 25,879,097 |
| 2009-08-12 | 2009-08-10 | 0.590 | 44,583,132 | -150,000 | 3.01% | 26,304,048 |
| 2009-08-11 | 2009-08-07 | 0.580 | 44,733,132 | -112,828 | 3.02% | 25,945,217 |
| 2009-08-10 | 2009-08-06 | 0.610 | 44,845,960 | -630,000 | 3.03% | 27,356,036 |
| 2009-08-07 | 2009-08-05 | 0.580 | 45,475,960 | -325,000 | 3.07% | 26,376,057 |
| 2009-08-06 | 2009-08-04 | 0.600 | 45,800,960 | +30,000 | 3.09% | 27,480,576 |
| 2009-08-05 | 2009-08-03 | 0.600 | 45,770,960 | +990,000 | 3.09% | 27,462,576 |
| 2009-08-04 | 2009-07-31 | 0.620 | 44,780,960 | -190,000 | 3.02% | 27,764,195 |
| 2009-08-03 | 2009-07-30 | 0.590 | 44,970,960 | +880,000 | 3.04% | 26,532,866 |
| 2009-07-31 | 2009-07-29 | 0.590 | 44,090,960 | +3,512,340 | 2.98% | 26,013,666 |
| 2009-07-30 | 2009-07-28 | 0.630 | 40,578,620 | +824,000 | 2.74% | 25,564,531 |
| 2009-07-29 | 2009-07-27 | 0.650 | 39,754,620 | -330,000 | 2.68% | 25,840,503 |
| 2009-07-28 | 2009-07-24 | 0.630 | 40,084,620 | +1,175,833 | 3.06% | 25,253,311 |
| 2009-07-27 | 2009-07-23 | 0.630 | 38,908,787 | +740,000 | 2.97% | 24,512,536 |
| 2009-07-24 | 2009-07-22 | 0.630 | 38,168,787 | +500,000 | 2.91% | 24,046,336 |
| 2009-07-23 | 2009-07-21 | 0.660 | 37,668,787 | -252,566 | 2.87% | 24,861,399 |
| 2009-07-22 | 2009-07-20 | 0.610 | 37,921,353 | -41,052 | 2.89% | 23,132,025 |
| 2009-07-21 | 2009-07-17 | 0.600 | 37,962,405 | -999,236 | 2.89% | 22,777,443 |
| 2009-07-20 | 2009-07-16 | 0.580 | 38,961,641 | +5,121,000 | 2.97% | 22,597,752 |
| 2009-07-17 | 2009-07-15 | 0.600 | 33,840,641 | -70,209 | 2.58% | 20,304,385 |
| 2009-07-16 | 2009-07-14 | 0.590 | 33,910,850 | +689,738 | 2.59% | 20,007,402 |
| 2009-07-15 | 2009-07-13 | 0.580 | 33,221,112 | +735,000 | 2.53% | 19,268,245 |
| 2009-07-14 | 2009-07-10 | 0.590 | 32,486,112 | +879,791 | 2.48% | 19,166,806 |
| 2009-07-13 | 2009-07-09 | 0.630 | 31,606,321 | -1,098,520 | 2.41% | 19,911,982 |
| 2009-07-10 | 2009-07-08 | 0.550 | 32,704,841 | -31,466 | 2.49% | 17,987,663 |
| 2009-07-09 | 2009-07-07 | 0.560 | 32,736,307 | +539,476 | 2.50% | 18,332,332 |
| 2009-07-08 | 2009-07-06 | 0.580 | 32,196,831 | +436,230 | 2.45% | 18,674,162 |
| 2009-07-07 | 2009-07-03 | 0.520 | 31,760,601 | -902,536 | 2.42% | 16,515,513 |
| 2009-07-06 | 2009-07-02 | 0.510 | 32,663,137 | -358,498 | 2.49% | 16,658,200 |
| 2009-07-03 | 2009-06-30 | 0.540 | 33,021,635 | +2,129,590 | 2.52% | 17,831,683 |
| 2009-07-02 | 2009-06-29 | 0.610 | 30,892,045 | -100,000 | 2.36% | 18,844,147 |
| 2009-06-30 | 2009-06-26 | 0.590 | 30,992,045 | +3,318,000 | 2.36% | 18,285,307 |
| 2009-06-29 | 2009-06-25 | 0.610 | 27,674,045 | +7,702,779 | 2.11% | 16,881,167 |
| 2009-06-26 | 2009-06-24 | 0.600 | 19,971,266 | -260,000 | 2.28% | 11,982,760 |
| 2009-06-25 | 2009-06-23 | 0.620 | 20,231,266 | -265,000 | 2.31% | 12,543,385 |
| 2009-06-24 | 2009-06-22 | 0.640 | 20,496,266 | +30,000 | 2.34% | 13,117,610 |
| 2009-06-23 | 2009-06-19 | 0.630 | 20,466,266 | +1,510,000 | 2.34% | 12,893,748 |
| 2009-06-22 | 2009-06-18 | 0.620 | 18,956,266 | +710,000 | 2.17% | 11,752,885 |
| 2009-06-19 | 2009-06-17 | 0.650 | 18,246,266 | +882,000 | 2.09% | 11,860,073 |
| 2009-06-18 | 2009-06-16 | 0.670 | 17,364,266 | +354,000 | 1.99% | 11,634,058 |
| 2009-06-17 | 2009-06-15 | 0.610 | 17,010,266 | -1,462,000 | 1.95% | 10,376,262 |
| 2009-06-16 | 2009-06-12 | 0.670 | 18,472,266 | +110,000 | 2.11% | 12,376,418 |
| 2009-06-15 | 2009-06-11 | 0.690 | 18,362,266 | -370,000 | 2.10% | 12,669,964 |
| 2009-06-12 | 2009-06-10 | 0.730 | 18,732,266 | +714,000 | 2.14% | 13,674,554 |
| 2009-06-11 | 2009-06-09 | 0.770 | 18,018,266 | +30,000 | 2.06% | 13,874,065 |
| 2009-06-10 | 2009-06-08 | 0.840 | 17,988,266 | +1,092,000 | 2.06% | 15,110,143 |
| 2009-06-09 | 2009-06-05 | 0.750 | 16,896,266 | -818,000 | 1.93% | 12,672,200 |
| 2009-06-08 | 2009-06-04 | 0.630 | 17,714,266 | -776,000 | 2.03% | 11,159,988 |
| 2009-06-05 | 2009-06-03 | 0.570 | 18,490,266 | -1,126,000 | 2.11% | 10,539,452 |
| 2009-06-04 | 2009-06-02 | 0.520 | 19,616,266 | -49,000 | 2.24% | 10,200,458 |
| 2009-06-03 | 2009-06-01 | 0.540 | 19,665,266 | -230,000 | 2.25% | 10,619,244 |
| 2009-06-02 | 2009-05-29 | 0.510 | 19,895,266 | +2,031,320 | 2.28% | 10,146,586 |
| 2009-06-01 | 2009-05-27 | 0.648 | 17,863,946 | +14,000 | 2.04% | 11,579,665 |
| 2009-05-29 | 2009-05-26 | 0.572 | 17,849,946 | +2,704,537 | 2.04% | 10,203,157 |
| 2009-05-25 | 2009-05-21 | 0.572 | 15,145,409 | -862,060 | 2.04% | 8,657,224 |
| 2009-05-22 | 2009-05-20 | 0.495 | 16,007,469 | -817,940 | 2.16% | 7,923,697 |
| 2009-05-21 | 2009-05-19 | 0.495 | 16,825,409 | -848,485 | 2.27% | 8,328,577 |
| 2009-05-20 | 2009-05-18 | 0.489 | 17,673,894 | -4,323,878 | 2.38% | 8,644,428 |
| 2009-05-15 | 2009-05-13 | 0.524 | 21,997,772 | +4,473,212 | 2.97% | 11,537,046 |
| 2009-05-14 | 2009-05-12 | 0.530 | 17,524,560 | +380,121 | 2.36% | 9,294,276 |
| 2009-05-13 | 2009-05-11 | 0.548 | 17,144,439 | +2,022,788 | 2.31% | 9,395,765 |
| 2009-05-12 | 2009-05-08 | 0.577 | 15,121,651 | -110,303 | 2.04% | 8,732,753 |
| 2009-05-11 | 2009-05-07 | 0.536 | 15,231,954 | +1,697 | 2.05% | 8,168,135 |
| 2009-05-08 | 2009-05-06 | 0.542 | 15,230,257 | +614,303 | 2.05% | 8,256,975 |
| 2009-05-07 | 2009-05-05 | 0.536 | 14,615,954 | -62,788 | 1.97% | 7,837,805 |
| 2009-05-06 | 2009-05-04 | 0.548 | 14,678,742 | -772,121 | 1.98% | 8,044,475 |
| 2009-05-05 | 2009-04-30 | 0.536 | 15,450,863 | -933,334 | 2.08% | 8,285,525 |
| 2009-05-04 | 2009-04-29 | 0.495 | 16,384,197 | +1,215,031 | 2.21% | 8,110,178 |
| 2009-04-30 | 2009-04-28 | 0.489 | 15,169,166 | +505,697 | 2.04% | 7,419,347 |
| 2009-04-29 | 2009-04-27 | 0.460 | 14,663,469 | -1,045,334 | 1.98% | 6,739,959 |
| 2009-04-28 | 2009-04-24 | 0.536 | 15,708,803 | +1,262,546 | 2.12% | 8,423,846 |
| 2009-04-27 | 2009-04-23 | 0.589 | 14,446,257 | -225,697 | 1.95% | 8,512,973 |
| 2009-04-24 | 2009-04-22 | 0.407 | 14,671,954 | -173,091 | 1.98% | 5,965,721 |
| 2009-04-23 | 2009-04-21 | 0.359 | 14,845,045 | +149,333 | 2.00% | 5,336,263 |
| 2009-04-22 | 2009-04-20 | 0.371 | 14,695,712 | +42,424 | 1.98% | 5,455,783 |
| 2009-04-21 | 2009-04-17 | 0.359 | 14,653,288 | +531,152 | 1.98% | 5,267,334 |
| 2009-04-20 | 2009-04-16 | 0.371 | 14,122,136 | -412,364 | 1.90% | 5,242,843 |
| 2009-04-17 | 2009-04-15 | 0.359 | 14,534,500 | +89,940 | 1.96% | 5,224,634 |
| 2009-04-16 | 2009-04-14 | 0.336 | 14,444,560 | +280,000 | 1.95% | 4,851,825 |
| 2009-04-15 | 2009-04-09 | 0.324 | 14,164,560 | -76,364 | 1.91% | 4,590,835 |
| 2009-04-14 | 2009-04-08 | 0.318 | 14,240,924 | -551,515 | 1.92% | 4,531,665 |
| 2009-04-09 | 2009-04-07 | 0.324 | 14,792,439 | -8,485 | 1.99% | 4,794,335 |
| 2009-04-08 | 2009-04-06 | 0.330 | 14,800,924 | -361,454 | 1.99% | 4,884,305 |
| 2009-04-07 | 2009-04-03 | 0.330 | 15,162,378 | -15,273 | 2.04% | 5,003,585 |
| 2009-04-06 | 2009-04-02 | 0.330 | 15,177,651 | +113,697 | 2.05% | 5,008,625 |
| 2009-04-03 | 2009-04-01 | 0.324 | 15,063,954 | -266,424 | 2.03% | 4,882,335 |
| 2009-04-02 | 2009-03-31 | 0.318 | 15,330,378 | -6,788 | 2.07% | 4,878,345 |
| 2009-04-01 | 2009-03-30 | 0.318 | 15,337,166 | -593,940 | 2.07% | 4,880,505 |
| 2009-03-31 | 2009-03-27 | 0.330 | 15,931,106 | -373,333 | 2.15% | 5,257,265 |
| 2009-03-30 | 2009-03-26 | 0.324 | 16,304,439 | -1,315,152 | 2.20% | 5,284,385 |
| 2009-03-27 | 2009-03-25 | 0.324 | 17,619,591 | -583,757 | 2.37% | 5,710,635 |
| 2009-03-26 | 2009-03-24 | 0.330 | 18,203,348 | -453,091 | 2.45% | 6,007,105 |
| 2009-03-25 | 2009-03-23 | 0.330 | 18,656,439 | -1,384,727 | 2.51% | 6,156,625 |
| 2009-03-24 | 2009-03-20 | 0.312 | 20,041,166 | -222,303 | 2.70% | 6,259,286 |
| 2009-03-23 | 2009-03-19 | 0.312 | 20,263,469 | -254,546 | 2.73% | 6,328,716 |
| 2009-03-20 | 2009-03-18 | 0.318 | 20,518,015 | +449,697 | 2.77% | 6,529,125 |
| 2009-03-19 | 2009-03-17 | 0.324 | 20,068,318 | +84,849 | 2.70% | 6,504,285 |
| 2009-03-18 | 2009-03-16 | 0.330 | 19,983,469 | -156,122 | 2.69% | 6,594,545 |
| 2009-03-17 | 2009-03-13 | 0.318 | 20,139,591 | -424,242 | 2.71% | 6,408,706 |
| 2009-03-13 | 2009-03-11 | 0.312 | 20,563,833 | -91,636 | 2.77% | 6,422,526 |
| 2009-03-12 | 2009-03-10 | 0.318 | 20,655,469 | +23,757 | 2.78% | 6,572,865 |
| 2009-03-11 | 2009-03-09 | 0.318 | 20,631,712 | +169,697 | 2.78% | 6,565,305 |
| 2009-03-10 | 2009-03-06 | 0.312 | 20,462,015 | -415,757 | 2.76% | 6,390,726 |
| 2009-03-09 | 2009-03-05 | 0.318 | 20,877,772 | -638,061 | 2.81% | 6,643,605 |
| 2009-03-06 | 2009-03-04 | 0.324 | 21,515,833 | -3,928,485 | 2.90% | 6,973,435 |
| 2009-03-05 | 2009-03-03 | 0.318 | 25,444,318 | -573,576 | 3.43% | 8,096,745 |
| 2009-03-04 | 2009-03-02 | 0.301 | 26,017,894 | -218,909 | 3.51% | 7,819,306 |
| 2009-03-03 | 2009-02-27 | 0.318 | 26,236,803 | +44,122 | 3.54% | 8,348,926 |
| 2009-02-27 | 2009-02-25 | 0.330 | 26,192,681 | -50,910 | 3.53% | 8,643,585 |
| 2009-02-26 | 2009-02-24 | 0.336 | 26,243,591 | -128,969 | 3.54% | 8,815,035 |
| 2009-02-24 | 2009-02-20 | 0.324 | 26,372,560 | -152,728 | 3.55% | 8,547,535 |
| 2009-02-23 | 2009-02-19 | 0.348 | 26,525,288 | +1,749,576 | 3.58% | 9,222,274 |
| 2009-02-20 | 2009-02-18 | 0.348 | 24,775,712 | +171,394 | 3.34% | 8,613,984 |
| 2009-02-19 | 2009-02-17 | 0.324 | 24,604,318 | +123,879 | 3.32% | 7,974,435 |
| 2009-02-18 | 2009-02-16 | 0.342 | 24,480,439 | -78,061 | 3.30% | 8,367,064 |
| 2009-02-17 | 2009-02-13 | 0.342 | 24,558,500 | -604,121 | 3.31% | 8,393,744 |
| 2009-02-16 | 2009-02-12 | 0.306 | 25,162,621 | +322,424 | 3.39% | 7,710,546 |
| 2009-02-12 | 2009-02-10 | 0.330 | 24,840,197 | +33,940 | 3.35% | 8,197,265 |
| 2009-02-11 | 2009-02-09 | 0.312 | 24,806,257 | -22,061 | 3.34% | 7,747,526 |
| 2009-02-10 | 2009-02-06 | 0.312 | 24,828,318 | +135,758 | 3.35% | 7,754,416 |
| 2009-02-06 | 2009-02-04 | 0.318 | 24,692,560 | -230,788 | 3.33% | 7,857,525 |
| 2009-02-05 | 2009-02-03 | 0.306 | 24,923,348 | -166,303 | 3.36% | 7,637,226 |
| 2009-02-03 | 2009-01-30 | 0.306 | 25,089,651 | -84,849 | 3.38% | 7,688,186 |
| 2009-02-02 | 2009-01-29 | 0.301 | 25,174,500 | -18,666 | 3.39% | 7,565,836 |
| 2009-01-30 | 2009-01-23 | 0.291 | 25,193,166 | -179,879 | 3.40% | 7,333,911 |
| 2009-01-29 | 2009-01-22 | 0.290 | 25,373,045 | -35,636 | 3.42% | 7,356,371 |
| 2009-01-23 | 2009-01-21 | 0.295 | 25,408,681 | +78,060 | 3.42% | 7,486,486 |
| 2009-01-21 | 2009-01-19 | 0.312 | 25,330,621 | +186,667 | 3.41% | 7,911,296 |
| 2009-01-20 | 2009-01-16 | 0.295 | 25,143,954 | +229,091 | 3.39% | 7,408,486 |
| 2009-01-19 | 2009-01-15 | 0.301 | 24,914,863 | -42,425 | 3.36% | 7,487,806 |
| 2009-01-16 | 2009-01-14 | 0.312 | 24,957,288 | +8,485 | 4.03% | 7,794,696 |
| 2009-01-15 | 2009-01-13 | 0.306 | 24,948,803 | +296,970 | 4.03% | 7,645,026 |
| 2009-01-14 | 2009-01-12 | 0.318 | 24,651,833 | -61,091 | 3.98% | 7,844,565 |
| 2009-01-13 | 2009-01-09 | 0.342 | 24,712,924 | +230,788 | 3.99% | 8,446,524 |
| 2009-01-12 | 2009-01-08 | 0.342 | 24,482,136 | +619,394 | 3.96% | 8,367,644 |
| 2009-01-09 | 2009-01-07 | 0.359 | 23,862,742 | +1,011,394 | 3.86% | 8,577,804 |
| 2009-01-08 | 2009-01-06 | 0.383 | 22,851,348 | -495,515 | 3.69% | 8,752,882 |
| 2009-01-07 | 2009-01-05 | 0.348 | 23,346,863 | +88,242 | 3.77% | 8,117,204 |
| 2009-01-06 | 2009-01-02 | 0.342 | 23,258,621 | -118,788 | 3.76% | 7,949,464 |
| 2009-01-05 | 2008-12-31 | 0.342 | 23,377,409 | +750,061 | 3.78% | 7,990,064 |
| 2008-12-30 | 2008-12-24 | 0.359 | 22,627,348 | +78,060 | 3.66% | 8,133,723 |
| 2008-12-29 | 2008-12-22 | 0.359 | 22,549,288 | +305,455 | 3.64% | 8,105,664 |
| 2008-12-23 | 2008-12-19 | 0.371 | 22,243,833 | +208,727 | 3.59% | 8,258,023 |
| 2008-12-22 | 2008-12-18 | 0.371 | 22,035,106 | -212,121 | 3.56% | 8,180,533 |
| 2008-12-19 | 2008-12-17 | 0.359 | 22,247,227 | -47,515 | 3.59% | 7,997,084 |
| 2008-12-18 | 2008-12-16 | 0.348 | 22,294,742 | -67,879 | 3.60% | 7,751,404 |
| 2008-12-17 | 2008-12-15 | 0.359 | 22,362,621 | +237,576 | 3.61% | 8,038,564 |
| 2008-12-16 | 2008-12-12 | 0.359 | 22,125,045 | +235,879 | 3.58% | 7,953,163 |
| 2008-12-15 | 2008-12-11 | 0.389 | 21,889,166 | -137,455 | 3.54% | 8,513,322 |
| 2008-12-12 | 2008-12-10 | 0.342 | 22,026,621 | +237,576 | 3.56% | 7,528,384 |
| 2008-12-11 | 2008-12-09 | 0.330 | 21,789,045 | +1,135,273 | 3.52% | 7,190,385 |
| 2008-12-10 | 2008-12-08 | 0.318 | 20,653,772 | -10,182 | 3.34% | 6,572,325 |
| 2008-12-09 | 2008-12-05 | 0.306 | 20,663,954 | +310,545 | 3.34% | 6,332,026 |
| 2008-12-08 | 2008-12-04 | 0.306 | 20,353,409 | -23,757 | 3.29% | 6,236,866 |
| 2008-12-05 | 2008-12-03 | 0.330 | 20,377,166 | -139,152 | 3.29% | 6,724,465 |
| 2008-12-04 | 2008-12-02 | 0.312 | 20,516,318 | +123,879 | 3.32% | 6,407,686 |
| 2008-12-03 | 2008-12-01 | 0.318 | 20,392,439 | +375,030 | 3.30% | 6,489,165 |
| 2008-12-02 | 2008-11-28 | 0.301 | 20,017,409 | +578,667 | 3.23% | 6,015,946 |
| 2008-12-01 | 2008-11-27 | 0.292 | 19,438,742 | +378,424 | 3.14% | 5,681,667 |
| 2008-11-28 | 2008-11-26 | 0.289 | 19,060,318 | +1,087,758 | 3.08% | 5,503,667 |
| 2008-11-27 | 2008-11-25 | 0.306 | 17,972,560 | +52,606 | 2.90% | 5,507,306 |
| 2008-11-26 | 2008-11-24 | 0.348 | 17,919,954 | -273,212 | 2.90% | 6,230,384 |
| 2008-11-25 | 2008-11-21 | 0.365 | 18,193,166 | +631,272 | 2.94% | 6,647,003 |
| 2008-11-24 | 2008-11-20 | 0.293 | 17,561,894 | +100,122 | 2.84% | 5,153,789 |
| 2008-11-21 | 2008-11-19 | 0.330 | 17,461,772 | -1,697 | 2.82% | 5,762,385 |
| 2008-11-20 | 2008-11-18 | 0.342 | 17,463,469 | -5,091 | 2.82% | 5,968,764 |
| 2008-11-19 | 2008-11-17 | 0.389 | 17,468,560 | +91,636 | 2.82% | 6,794,022 |
| 2008-11-18 | 2008-11-14 | 0.401 | 17,376,924 | +249,455 | 2.81% | 6,963,182 |
| 2008-11-17 | 2008-11-13 | 0.412 | 17,127,469 | +207,030 | 2.77% | 7,065,081 |
| 2008-11-14 | 2008-11-12 | 0.454 | 16,920,439 | -101,818 | 2.73% | 7,677,649 |
| 2008-11-13 | 2008-11-11 | 0.460 | 17,022,257 | -711,031 | 2.75% | 7,824,159 |
| 2008-11-12 | 2008-11-10 | 0.560 | 17,733,288 | +363,152 | 2.87% | 9,927,475 |
| 2008-11-07 | 2008-11-05 | 0.236 | 17,370,136 | +67,879 | 2.81% | 4,094,389 |
| 2008-11-06 | 2008-11-04 | 0.224 | 17,302,257 | +18,666 | 2.80% | 3,874,470 |
| 2008-10-31 | 2008-10-29 | 0.165 | 17,283,591 | +57,697 | 2.79% | 2,851,793 |
| 2008-10-30 | 2008-10-28 | 0.159 | 17,225,894 | +69,576 | 2.78% | 2,740,763 |
| 2008-10-29 | 2008-10-27 | 0.163 | 17,156,318 | +347,879 | 2.77% | 2,790,353 |
| 2008-10-28 | 2008-10-24 | 0.177 | 16,808,439 | -61,091 | 2.72% | 2,971,492 |
| 2008-10-27 | 2008-10-23 | 0.193 | 16,869,530 | -33,939 | 2.73% | 3,260,639 |
| 2008-10-24 | 2008-10-22 | 0.199 | 16,903,469 | +84,848 | 2.73% | 3,366,809 |
| 2008-10-22 | 2008-10-20 | 0.233 | 16,818,621 | +42,424 | 2.72% | 3,924,745 |
| 2008-10-20 | 2008-10-16 | 0.235 | 16,776,197 | +16,970 | 2.71% | 3,934,617 |
| 2008-10-15 | 2008-10-13 | 0.312 | 16,759,227 | +8,485 | 2.71% | 5,234,266 |
| 2008-10-14 | 2008-10-10 | 0.295 | 16,750,742 | +76,364 | 2.71% | 4,935,486 |
| 2008-10-10 | 2008-10-08 | 0.448 | 16,674,378 | +178,181 | 2.69% | 7,467,739 |
| 2008-10-09 | 2008-10-06 | 0.483 | 16,496,197 | +166,303 | 2.67% | 7,971,198 |
| 2008-10-08 | 2008-10-03 | 0.483 | 16,329,894 | -16,969 | 2.64% | 7,890,838 |
| 2008-10-02 | 2008-09-29 | 0.536 | 16,346,863 | -25,455 | 2.64% | 8,766,005 |
| 2008-09-30 | 2008-09-26 | 0.566 | 16,372,318 | -84,848 | 2.65% | 9,262,054 |
| 2008-09-26 | 2008-09-24 | 0.577 | 16,457,166 | +1,697 | 2.66% | 9,504,013 |
| 2008-09-25 | 2008-09-23 | 0.548 | 16,455,469 | -13,576 | 2.66% | 9,018,185 |
| 2008-09-24 | 2008-09-22 | 0.530 | 16,469,045 | -11,879 | 2.66% | 8,734,476 |
| 2008-09-23 | 2008-09-19 | 0.524 | 16,480,924 | -8,485 | 2.66% | 8,643,656 |
| 2008-09-22 | 2008-09-18 | 0.454 | 16,489,409 | +67,879 | 2.66% | 7,482,069 |
| 2008-09-19 | 2008-09-17 | 0.489 | 16,421,530 | +8,485 | 2.65% | 8,031,888 |
| 2008-09-18 | 2008-09-16 | 0.530 | 16,413,045 | +356,364 | 2.65% | 8,704,776 |
| 2008-09-16 | 2008-09-11 | 0.719 | 16,056,681 | -16,970 | 2.59% | 11,543,607 |
| 2008-09-12 | 2008-09-10 | 0.731 | 16,073,651 | -25,455 | 2.60% | 11,745,246 |
| 2008-09-10 | 2008-09-08 | 0.742 | 16,099,106 | -3,394 | 2.60% | 11,953,586 |
| 2008-09-08 | 2008-09-04 | 0.766 | 16,102,500 | -8,484 | 2.60% | 12,335,665 |
| 2008-09-04 | 2008-09-02 | 0.790 | 16,110,984 | -3,394 | 2.60% | 12,721,923 |
| 2008-09-03 | 2008-09-01 | 0.790 | 16,114,378 | +11,878 | 2.60% | 12,724,603 |
| 2008-09-01 | 2008-08-28 | 0.778 | 16,102,500 | +1,697 | 2.60% | 12,525,445 |
| 2008-08-29 | 2008-08-27 | 0.813 | 16,100,803 | -16,969 | 2.60% | 13,093,403 |
| 2008-08-19 | 2008-08-15 | 0.825 | 16,117,772 | -28,849 | 2.60% | 13,297,162 |
| 2008-08-15 | 2008-08-13 | 0.825 | 16,146,621 | -67,879 | 2.61% | 13,320,962 |
| 2008-08-12 | 2008-08-08 | 0.837 | 16,214,500 | -42,424 | 2.62% | 13,568,062 |
| 2008-08-11 | 2008-08-07 | 0.825 | 16,256,924 | +140,849 | 2.63% | 13,411,962 |
| 2008-08-08 | 2008-08-05 | 0.860 | 16,116,075 | +28,848 | 2.60% | 13,865,580 |
| 2008-08-05 | 2008-08-01 | 0.884 | 16,087,227 | +229,091 | 2.60% | 14,219,960 |
| 2008-08-01 | 2008-07-30 | 0.884 | 15,858,136 | +67,879 | 2.56% | 14,017,459 |
| 2008-07-31 | 2008-07-29 | 0.907 | 15,790,257 | -42,424 | 2.55% | 14,329,658 |
| 2008-07-29 | 2008-07-25 | 0.896 | 15,832,681 | -6,788 | 2.56% | 14,181,559 |
| 2008-07-28 | 2008-07-24 | 0.907 | 15,839,469 | +101,818 | 2.56% | 14,374,318 |
| 2008-07-25 | 2008-07-23 | 0.907 | 15,737,651 | -1,697 | 2.54% | 14,281,918 |
| 2008-07-24 | 2008-07-22 | 0.896 | 15,739,348 | +232,485 | 2.54% | 14,097,959 |
| 2008-07-23 | 2008-07-21 | 0.931 | 15,506,863 | +32,242 | 2.51% | 14,437,997 |
| 2008-07-22 | 2008-07-18 | 0.931 | 15,474,621 | +27,152 | 2.50% | 14,407,977 |
| 2008-07-21 | 2008-07-17 | 0.955 | 15,447,469 | +244,363 | 2.50% | 14,746,816 |
| 2008-07-18 | 2008-07-16 | 0.943 | 15,203,106 | +11,879 | 2.46% | 14,334,357 |
| 2008-07-17 | 2008-07-15 | 0.931 | 15,191,227 | +412,364 | 2.45% | 14,144,117 |
| 2008-07-16 | 2008-07-14 | 1.037 | 14,778,863 | -46,667 | 2.39% | 15,327,792 |
| 2008-07-15 | 2008-07-11 | 0.931 | 14,825,530 | +13,576 | 2.40% | 13,803,627 |
| 2008-07-14 | 2008-07-10 | 0.955 | 14,811,954 | -25,455 | 2.39% | 14,140,126 |
| 2008-07-11 | 2008-07-09 | 0.943 | 14,837,409 | -1,697 | 2.40% | 13,989,557 |
| 2008-07-09 | 2008-07-07 | 0.907 | 14,839,106 | -62,788 | 2.40% | 13,466,489 |
| 2008-07-08 | 2008-07-04 | 0.896 | 14,901,894 | +145,940 | 2.41% | 13,347,839 |
| 2008-07-07 | 2008-07-03 | 0.813 | 14,755,954 | +49,212 | 2.38% | 11,999,753 |
| 2008-07-04 | 2008-07-02 | 0.860 | 14,706,742 | +25,454 | 2.38% | 12,653,051 |
| 2008-07-03 | 2008-06-30 | 0.884 | 14,681,288 | -8,484 | 2.37% | 12,977,210 |
| 2008-07-02 | 2008-06-27 | 0.884 | 14,689,772 | -71,273 | 2.37% | 12,984,709 |
| 2008-06-30 | 2008-06-26 | 0.907 | 14,761,045 | +11,879 | 2.39% | 13,395,648 |
| 2008-06-26 | 2008-06-24 | 0.919 | 14,749,166 | +10,182 | 2.38% | 13,558,698 |
| 2008-06-25 | 2008-06-23 | 0.931 | 14,738,984 | +16,969 | 2.38% | 13,723,047 |
| 2008-06-24 | 2008-06-20 | 0.955 | 14,722,015 | +45,818 | 2.38% | 14,054,266 |
| 2008-06-23 | 2008-06-19 | 1.037 | 14,676,197 | -10,181 | 2.37% | 15,221,313 |
| 2008-06-20 | 2008-06-18 | 1.061 | 14,686,378 | -76,364 | 2.37% | 15,578,051 |
| 2008-06-19 | 2008-06-17 | 1.084 | 14,762,742 | +212,121 | 2.39% | 16,007,030 |
| 2008-06-18 | 2008-06-16 | 1.072 | 14,550,621 | +79,758 | 2.35% | 15,605,541 |
| 2008-06-17 | 2008-06-13 | 0.990 | 14,470,863 | +91,636 | 2.34% | 14,326,154 |
| 2008-06-16 | 2008-06-12 | 0.943 | 14,379,227 | +313,939 | 2.32% | 13,557,557 |
| 2008-06-13 | 2008-06-11 | 0.990 | 14,065,288 | +44,122 | 2.27% | 13,924,635 |
| 2008-06-12 | 2008-06-10 | 0.966 | 14,021,166 | -6,788 | 2.27% | 13,550,455 |
| 2008-06-11 | 2008-06-06 | 1.049 | 14,027,954 | +106,909 | 2.27% | 14,714,322 |
| 2008-06-10 | 2008-06-05 | 1.072 | 13,921,045 | +84,848 | 2.25% | 14,930,321 |
| 2008-06-06 | 2008-06-04 | 1.167 | 13,836,197 | +16,970 | 2.24% | 16,143,877 |
| 2008-06-05 | 2008-06-03 | 1.202 | 13,819,227 | +106,909 | 2.23% | 16,612,685 |
| 2008-06-04 | 2008-06-02 | 1.226 | 13,712,318 | +52,606 | 2.22% | 16,807,384 |
| 2008-06-03 | 2008-05-30 | 1.226 | 13,659,712 | -10,182 | 2.21% | 16,742,904 |
| 2008-06-02 | 2008-05-29 | 1.249 | 13,669,894 | +25,455 | 2.21% | 17,077,603 |
| 2008-05-30 | 2008-05-28 | 1.296 | 13,644,439 | +678,788 | 2.20% | 17,689,041 |
| 2008-05-29 | 2008-05-27 | 1.285 | 12,965,651 | +20,363 | 2.10% | 16,656,231 |
| 2008-05-28 | 2008-05-26 | 1.320 | 12,945,288 | +42,425 | 2.09% | 17,087,780 |
| 2008-05-27 | 2008-05-23 | 1.308 | 12,902,863 | -5,091 | 2.08% | 16,879,710 |
| 2008-05-26 | 2008-05-22 | 1.391 | 12,907,954 | +427,636 | 2.09% | 17,951,276 |
| 2008-05-23 | 2008-05-21 | 1.461 | 12,480,318 | +164,606 | 2.02% | 18,239,093 |
| 2008-05-22 | 2008-05-20 | 1.473 | 12,315,712 | +330,909 | 1.99% | 18,143,683 |
| 2008-05-21 | 2008-05-19 | 1.579 | 11,984,803 | +84,849 | 1.94% | 18,927,428 |
| 2008-05-20 | 2008-05-16 | 1.485 | 11,899,954 | +352,970 | 1.92% | 17,671,432 |
| 2008-05-19 | 2008-05-15 | 1.497 | 11,546,984 | +755,151 | 1.87% | 17,283,361 |
| 2008-05-16 | 2008-05-14 | 1.579 | 10,791,833 | +285,091 | 1.74% | 17,043,388 |
| 2008-05-15 | 2008-05-13 | 1.567 | 10,506,742 | +958,788 | 1.70% | 16,469,318 |
| 2008-05-14 | 2008-05-09 | 1.402 | 9,547,954 | -59,394 | 1.54% | 13,391,005 |
| 2008-05-13 | 2008-05-08 | 1.556 | 9,607,348 | +140,848 | 1.55% | 14,946,289 |
| 2008-05-09 | 2008-05-07 | 1.721 | 9,466,500 | -280,000 | 1.53% | 16,289,142 |
| 2008-05-08 | 2008-05-06 | 1.237 | 9,746,500 | +193,455 | 1.57% | 12,061,294 |
| 2008-05-07 | 2008-05-05 | 0.990 | 9,553,045 | +682,182 | 1.54% | 9,457,515 |
| 2008-05-06 | 2008-05-02 | 0.978 | 8,870,863 | -8,485 | 1.43% | 8,677,605 |
| 2008-05-05 | 2008-04-30 | 0.966 | 8,879,348 | +8,485 | 1.43% | 8,581,256 |
| 2008-05-02 | 2008-04-29 | 0.931 | 8,870,863 | +10,182 | 1.43% | 8,259,407 |
| 2008-04-29 | 2008-04-25 | 0.943 | 8,860,681 | +16,969 | 1.43% | 8,354,356 |
| 2008-04-28 | 2008-04-24 | 0.978 | 8,843,712 | +288,485 | 1.43% | 8,651,045 |
| 2008-04-21 | 2008-04-17 | 0.978 | 8,555,227 | -1,697 | 1.38% | 8,368,845 |
| 2008-04-16 | 2008-04-14 | 0.943 | 8,556,924 | +8,485 | 1.38% | 8,067,957 |
| 2008-04-15 | 2008-04-11 | 0.943 | 8,548,439 | +5,091 | 1.38% | 8,059,957 |
| 2008-04-11 | 2008-04-09 | 0.896 | 8,543,348 | -16,970 | 1.38% | 7,652,399 |
| 2008-04-10 | 2008-04-08 | 0.884 | 8,560,318 | -144,242 | 1.38% | 7,566,710 |
| 2008-04-09 | 2008-04-07 | 0.931 | 8,704,560 | -8,485 | 1.41% | 8,104,567 |
| 2008-04-08 | 2008-04-03 | 0.907 | 8,713,045 | +186,667 | 1.41% | 7,907,088 |
| 2008-04-07 | 2008-04-02 | 0.884 | 8,526,378 | +93,333 | 1.38% | 7,536,709 |
| 2008-04-01 | 2008-03-28 | 0.907 | 8,433,045 | +10,182 | 1.36% | 7,652,988 |
| 2008-03-31 | 2008-03-27 | 0.919 | 8,422,863 | +42,424 | 1.36% | 7,743,018 |
| 2008-03-28 | 2008-03-26 | 0.931 | 8,380,439 | +139,151 | 1.35% | 7,802,787 |
| 2008-03-27 | 2008-03-25 | 0.919 | 8,241,288 | +16,970 | 1.33% | 7,576,098 |
| 2008-03-20 | 2008-03-18 | 0.884 | 8,224,318 | +242,667 | 1.33% | 7,269,710 |
| 2008-03-19 | 2008-03-17 | 0.978 | 7,981,651 | +191,757 | 1.29% | 7,807,765 |
| 2008-03-18 | 2008-03-14 | 1.120 | 7,789,894 | +8,485 | 1.26% | 8,721,899 |
| 2008-03-17 | 2008-03-13 | 1.167 | 7,781,409 | -25,454 | 1.26% | 9,079,237 |
| 2008-03-14 | 2008-03-12 | 1.214 | 7,806,863 | +6,788 | 1.26% | 9,476,974 |
| 2008-03-13 | 2008-03-11 | 1.237 | 7,800,075 | -32,243 | 1.26% | 9,652,593 |
| 2008-03-12 | 2008-03-10 | 1.226 | 7,832,318 | -25,454 | 1.27% | 9,600,184 |
| 2008-03-11 | 2008-03-07 | 1.214 | 7,857,772 | +230,788 | 1.27% | 9,538,774 |
| 2008-03-10 | 2008-03-06 | 1.261 | 7,626,984 | +186,666 | 1.23% | 9,618,172 |
| 2008-03-07 | 2008-03-05 | 1.249 | 7,440,318 | +161,212 | 1.20% | 9,295,083 |
| 2008-03-06 | 2008-03-04 | 1.249 | 7,279,106 | +509,091 | 1.18% | 9,093,683 |
| 2008-03-05 | 2008-03-03 | 1.344 | 6,770,015 | +30,546 | 1.09% | 9,095,999 |
| 2008-03-04 | 2008-02-29 | 1.426 | 6,739,469 | +74,666 | 1.09% | 9,610,964 |
| 2008-03-03 | 2008-02-28 | 1.461 | 6,664,803 | +327,515 | 1.08% | 9,740,134 |
| 2008-02-29 | 2008-02-27 | 1.379 | 6,337,288 | +431,031 | 1.02% | 8,738,667 |
| 2008-02-28 | 2008-02-26 | 1.450 | 5,906,257 | +1,697 | 0.95% | 8,561,963 |
| 2008-02-27 | 2008-02-25 | 1.532 | 5,904,560 | +95,030 | 0.95% | 9,046,629 |
| 2008-02-26 | 2008-02-22 | 1.603 | 5,809,530 | +195,152 | 0.94% | 9,311,847 |
| 2008-02-25 | 2008-02-21 | 2.086 | 5,614,378 | +11,878 | 0.91% | 11,711,994 |
| 2008-02-22 | 2008-02-20 | 2.062 | 5,602,500 | -33,939 | 0.91% | 11,555,156 |
| 2008-02-21 | 2008-02-19 | 2.004 | 5,636,439 | +113,697 | 0.91% | 11,293,008 |
| 2008-02-20 | 2008-02-18 | 2.121 | 5,522,742 | +42,424 | 0.89% | 11,716,103 |
| 2008-02-12 | 2008-02-06 | 2.463 | 5,480,318 | -1,697 | 0.89% | 13,499,198 |
| 2008-02-11 | 2008-02-04 | 2.475 | 5,482,015 | +45,818 | 0.89% | 13,567,987 |
| 2008-02-04 | 2008-01-31 | 2.416 | 5,436,197 | +8,485 | 0.88% | 13,134,240 |
| 2008-02-01 | 2008-01-30 | 2.392 | 5,427,712 | +84,849 | 0.88% | 12,985,801 |
| 2008-01-31 | 2008-01-29 | 2.463 | 5,342,863 | +50,909 | 0.86% | 13,160,616 |
| 2008-01-30 | 2008-01-28 | 2.522 | 5,291,954 | -8,485 | 0.86% | 13,347,064 |
| 2008-01-29 | 2008-01-25 | 2.640 | 5,300,439 | +6,788 | 0.86% | 13,993,159 |
| 2008-01-28 | 2008-01-24 | 2.463 | 5,293,651 | +3,394 | 0.86% | 13,039,397 |
| 2008-01-25 | 2008-01-23 | 2.605 | 5,290,257 | -25,455 | 0.85% | 13,779,230 |
| 2008-01-24 | 2008-01-22 | 2.557 | 5,315,712 | -23,757 | 0.86% | 13,594,933 |
| 2008-01-21 | 2008-01-17 | 2.864 | 5,339,469 | +42,424 | 0.86% | 15,291,858 |
| 2008-01-18 | 2008-01-16 | 2.711 | 5,297,045 | +151,030 | 0.86% | 14,358,776 |
| 2008-01-17 | 2008-01-15 | 2.829 | 5,146,015 | +1,697 | 0.83% | 14,555,871 |
| 2008-01-16 | 2008-01-14 | 2.923 | 5,144,318 | +298,667 | 0.83% | 15,036,107 |
| 2008-01-15 | 2008-01-11 | 2.829 | 4,845,651 | +3,394 | 0.78% | 13,706,270 |
| 2008-01-10 | 2008-01-08 | 2.652 | 4,842,257 | -6,788 | 0.78% | 12,840,628 |
| 2008-01-09 | 2008-01-07 | 2.746 | 4,849,045 | +42,424 | 0.78% | 13,315,824 |
| 2008-01-08 | 2008-01-04 | 2.817 | 4,806,621 | +88,243 | 0.78% | 13,539,221 |
| 2008-01-07 | 2008-01-03 | 2.711 | 4,718,378 | -376,728 | 0.76% | 12,790,175 |
| 2008-01-04 | 2008-01-02 | 2.734 | 5,095,106 | -1,080,969 | 0.82% | 13,931,476 |
| 2008-01-03 | 2007-12-31 | 3.182 | 6,176,075 | +325,818 | 1.00% | 19,653,153 |
| 2008-01-02 | 2007-12-27 | 2.982 | 5,850,257 | +142,545 | 0.95% | 17,444,213 |
| 2007-12-28 | 2007-12-24 | 2.605 | 5,707,712 | -30,545 | 0.92% | 14,866,551 |
| 2007-12-27 | 2007-12-20 | 2.534 | 5,738,257 | -25,455 | 0.93% | 14,540,333 |
| 2007-12-20 | 2007-12-18 | 2.499 | 5,763,712 | -25,454 | 0.93% | 14,401,046 |
| 2007-12-19 | 2007-12-17 | 2.687 | 5,789,166 | -11,879 | 0.94% | 15,556,316 |
| 2007-12-18 | 2007-12-14 | 2.887 | 5,801,045 | +33,939 | 0.94% | 16,750,517 |
| 2007-12-17 | 2007-12-13 | 2.923 | 5,767,106 | +6,788 | 0.93% | 16,856,427 |
| 2007-12-14 | 2007-12-12 | 3.041 | 5,760,318 | +11,879 | 0.93% | 17,515,481 |
| 2007-12-13 | 2007-12-11 | 3.052 | 5,748,439 | +67,879 | 0.93% | 17,547,110 |
| 2007-12-12 | 2007-12-10 | 3.088 | 5,680,560 | +25,454 | 0.92% | 17,540,758 |
| 2007-12-07 | 2007-12-05 | 3.241 | 5,655,106 | +6,788 | 0.91% | 18,328,602 |
| 2007-12-06 | 2007-12-04 | 3.111 | 5,648,318 | -6,788 | 0.91% | 17,574,338 |
| 2007-12-04 | 2007-11-30 | 3.123 | 5,655,106 | -8,485 | 0.91% | 17,662,108 |
| 2007-11-30 | 2007-11-28 | 3.123 | 5,663,591 | +18,667 | 0.92% | 17,688,608 |
| 2007-11-29 | 2007-11-27 | 3.135 | 5,644,924 | -15,273 | 0.91% | 17,696,837 |
| 2007-11-28 | 2007-11-26 | 3.206 | 5,660,197 | -27,151 | 0.91% | 18,144,974 |
| 2007-11-27 | 2007-11-23 | 3.217 | 5,687,348 | +8,485 | 0.92% | 18,299,042 |
| 2007-11-23 | 2007-11-21 | 3.217 | 5,678,863 | +315,636 | 0.92% | 18,271,742 |
| 2007-11-22 | 2007-11-20 | 3.394 | 5,363,227 | +159,515 | 0.87% | 18,204,325 |
| 2007-11-21 | 2007-11-19 | 3.147 | 5,203,712 | -5,091 | 0.84% | 16,374,967 |
| 2007-11-20 | 2007-11-16 | 3.123 | 5,208,803 | +40,728 | 0.84% | 16,268,208 |
| 2007-11-19 | 2007-11-15 | 3.135 | 5,168,075 | +5,091 | 0.84% | 16,201,915 |
| 2007-11-15 | 2007-11-13 | 3.041 | 5,162,984 | +18,666 | 0.83% | 15,699,159 |
| 2007-11-14 | 2007-11-12 | 3.088 | 5,144,318 | +64,485 | 0.83% | 15,884,919 |
| 2007-11-13 | 2007-11-09 | 3.276 | 5,079,833 | -24,606 | 0.82% | 16,643,710 |
| 2007-11-12 | 2007-11-08 | 3.288 | 5,104,439 | +5,091 | 0.82% | 16,784,489 |
| 2007-11-09 | 2007-11-07 | 3.300 | 5,099,348 | +92,315 | 0.82% | 16,827,848 |
| 2007-11-08 | 2007-11-06 | 3.182 | 5,007,033 | +91,636 | 0.81% | 15,933,094 |
| 2007-11-07 | 2007-11-05 | 3.194 | 4,915,397 | +113,697 | 0.79% | 15,699,427 |
| 2007-11-06 | 2007-11-02 | 3.312 | 4,801,700 | +40,728 | 0.78% | 15,902,201 |
| 2007-11-05 | 2007-11-01 | 3.394 | 4,760,972 | +453,091 | 0.77% | 16,160,099 |
| 2007-11-02 | 2007-10-31 | 3.394 | 4,307,881 | +356,363 | 0.70% | 14,622,179 |
| 2007-11-01 | 2007-10-30 | 3.394 | 3,951,518 | +103,515 | 0.64% | 13,412,581 |
| 2007-10-31 | 2007-10-29 | 3.465 | 3,848,003 | +325,819 | 0.62% | 13,333,330 |
| 2007-10-30 | 2007-10-26 | 3.182 | 3,522,184 | +18,666 | 0.57% | 11,208,093 |
| 2007-10-29 | 2007-10-25 | 3.135 | 3,503,518 | +25,455 | 0.57% | 10,983,529 |
| 2007-10-26 | 2007-10-24 | 3.135 | 3,478,063 | +39,030 | 0.56% | 10,903,728 |
| 2007-10-25 | 2007-10-23 | 3.005 | 3,439,033 | +16,970 | 0.56% | 10,335,522 |
| 2007-10-24 | 2007-10-22 | 2.946 | 3,422,063 | +49,212 | 0.55% | 10,082,864 |
| 2007-10-23 | 2007-10-18 | 3.217 | 3,372,851 | +79,757 | 0.54% | 10,852,148 |
| 2007-10-22 | 2007-10-17 | 3.265 | 3,293,094 | -59,394 | 0.53% | 10,750,776 |
| 2007-10-18 | 2007-10-16 | 3.111 | 3,352,488 | -169 | 0.54% | 10,431,027 |
| 2007-10-17 | 2007-10-15 | 3.265 | 3,352,657 | -37,334 | 0.54% | 10,945,228 |
| 2007-10-16 | 2007-10-12 | 3.335 | 3,389,991 | -40,727 | 0.55% | 11,306,831 |
| 2007-10-15 | 2007-10-11 | 3.394 | 3,430,718 | +37,334 | 0.55% | 11,644,837 |
| 2007-10-12 | 2007-10-10 | 3.406 | 3,393,384 | -25,455 | 0.55% | 11,558,108 |
| 2007-10-10 | 2007-10-08 | 3.453 | 3,418,839 | +42,424 | 0.55% | 11,805,984 |
| 2007-10-09 | 2007-10-05 | 3.489 | 3,376,415 | -11,879 | 0.55% | 11,778,865 |
| 2007-10-08 | 2007-10-04 | 3.347 | 3,388,294 | -20,363 | 0.55% | 11,341,104 |
| 2007-10-05 | 2007-10-03 | 3.512 | 3,408,657 | -3,394 | 0.55% | 11,971,690 |
| 2007-10-04 | 2007-10-02 | 3.854 | 3,412,051 | +217,212 | 0.55% | 13,149,801 |
| 2007-10-03 | 2007-09-28 | 4.101 | 3,194,839 | -30,545 | 0.52% | 13,103,404 |
| 2007-10-02 | 2007-09-27 | 4.160 | 3,225,384 | +8,484 | 0.52% | 13,418,749 |
| 2007-09-28 | 2007-09-25 | 4.278 | 3,216,900 | +78,061 | 0.52% | 13,762,588 |
| 2007-09-27 | 2007-09-24 | 4.160 | 3,138,839 | +61,091 | 0.51% | 13,058,691 |
| 2007-09-25 | 2007-09-21 | 4.219 | 3,077,748 | +728,000 | 0.50% | 12,985,898 |
| 2007-09-24 | 2007-09-20 | 4.479 | 2,349,748 | +1,406,788 | 0.38% | 10,523,514 |
| 2007-09-21 | 2007-09-19 | 4.714 | 942,960 | -410,667 | 0.15% | 4,445,383 |
| 2007-07-30 | 2007-07-26 | 5.068 | 1,353,627 | +313,939 | 0.22% | 6,859,988 |
| 2007-07-27 | 2007-07-25 | 4.785 | 1,039,688 | +20,364 | 0.17% | 4,974,907 |
| 2007-07-26 | 2007-07-24 | 4.844 | 1,019,324 | -59,394 | 0.16% | 4,937,533 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,078,718 | +39,030 | 0.17% | 5,237,946 |
| 2007-07-24 | 2007-07-20 | 3.995 | 1,039,688 | +84,849 | 0.17% | 4,153,925 |
| 2007-07-23 | 2007-07-19 | 4.125 | 954,839 | +106,909 | 0.15% | 3,938,711 |
| 2007-07-20 | 2007-07-18 | 4.125 | 847,930 | -25,454 | 0.14% | 3,497,711 |
| 2007-07-19 | 2007-07-17 | 4.101 | 873,384 | -461,576 | 0.14% | 3,582,122 |
| 2007-07-18 | 2007-07-16 | 4.113 | 1,334,960 | -45,818 | 0.22% | 5,490,977 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,380,778 | +74,666 | 0.22% | 5,842,170 |
| 2007-07-16 | 2007-07-12 | 4.314 | 1,306,112 | -72,969 | 0.21% | 5,634,007 |
| 2007-07-13 | 2007-07-11 | 4.172 | 1,379,081 | +242,666 | 0.22% | 5,753,723 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,136,415 | -293,576 | 0.18% | 4,687,712 |
| 2007-07-11 | 2007-07-09 | 4.302 | 1,429,991 | +57,697 | 0.23% | 6,151,515 |
| 2007-07-10 | 2007-07-06 | 4.231 | 1,372,294 | +81,455 | 0.22% | 5,806,274 |
| 2007-07-09 | 2007-07-05 | 4.066 | 1,290,839 | +52,606 | 0.21% | 5,248,644 |
| 2007-07-06 | 2007-07-04 | 4.090 | 1,238,233 | +52,606 | 0.20% | 5,063,931 |
| 2007-07-05 | 2007-07-03 | 4.302 | 1,185,627 | -96,727 | 0.19% | 5,100,313 |
| 2007-07-04 | 2007-06-29 | 3.866 | 1,282,354 | -108,606 | 0.21% | 4,957,214 |
| 2007-07-03 | 2007-06-28 | 3.984 | 1,390,960 | +135,757 | 0.22% | 5,540,989 |
| 2007-06-29 | 2007-06-27 | 3.972 | 1,255,203 | -115,394 | 0.20% | 4,985,397 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,370,597 | +152,728 | 0.22% | 5,831,401 |
| 2007-06-27 | 2007-06-25 | 4.066 | 1,217,869 | +293,575 | 0.20% | 4,951,942 |
| 2007-06-26 | 2007-06-22 | 3.854 | 924,294 | 0.15% | 3,562,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy