History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,176,866 | +0 | 0.01% | 2,089,791 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,176,866 | +0 | 0.01% | 2,198,635 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,176,866 | +0 | 0.01% | 2,242,172 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,176,866 | +0 | 0.01% | 2,285,709 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,176,866 | +0 | 0.01% | 2,242,172 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,176,866 | +0 | 0.01% | 2,263,941 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,176,866 | +0 | 0.01% | 2,329,247 |
| 2025-10-02 | 2025-09-29 | 1.060 | 2,176,866 | +0 | 0.01% | 2,307,478 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,176,866 | +0 | 0.01% | 2,242,172 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,176,866 | +0 | 0.01% | 2,263,941 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2,176,866 | +0 | 0.01% | 2,307,478 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,176,866 | +0 | 0.01% | 2,263,941 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,176,866 | +0 | 0.01% | 2,307,478 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,176,866 | +0 | 0.01% | 2,351,015 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,176,866 | +0 | 0.01% | 2,351,015 |
| 2025-09-19 | 2025-09-17 | 1.090 | 2,176,866 | -100,000 | 0.01% | 2,372,784 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,276,866 | -20,000 | 0.01% | 2,413,478 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,296,866 | +100,000 | 0.01% | 2,411,709 |
| 2025-09-11 | 2025-09-09 | 1.130 | 2,196,866 | +10,000 | 0.01% | 2,482,459 |
| 2025-09-04 | 2025-09-02 | 1.130 | 2,186,866 | -1,000,000 | 0.01% | 2,471,159 |
| 2025-09-02 | 2025-08-29 | 1.160 | 3,186,866 | +50,000 | 0.01% | 3,696,765 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,136,866 | +2,000,000 | 0.01% | 4,077,926 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,136,866 | -10,000 | 0.00% | 1,398,345 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,146,866 | -40,000 | 0.00% | 1,387,708 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,186,866 | -50,000 | 0.00% | 1,269,947 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,236,866 | +240,000 | 0.00% | 1,459,502 |
| 2025-07-21 | 2025-07-17 | 1.190 | 996,866 | +30,000 | 0.00% | 1,186,271 |
| 2025-07-11 | 2025-07-09 | 0.990 | 966,866 | +50,000 | 0.00% | 957,197 |
| 2025-06-23 | 2025-06-19 | 0.930 | 916,866 | -30,000 | 0.00% | 852,685 |
| 2025-06-11 | 2025-06-09 | 1.060 | 946,866 | -50,000 | 0.00% | 1,003,678 |
| 2025-06-10 | 2025-06-06 | 0.950 | 996,866 | +50,000 | 0.00% | 947,023 |
| 2025-05-29 | 2025-05-27 | 0.780 | 946,866 | -100,000 | 0.00% | 738,555 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,046,866 | -30,000 | 0.00% | 795,618 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,076,866 | +30,000 | 0.00% | 829,187 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,046,866 | -100,000 | 0.00% | 743,275 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,146,866 | +170,000 | 0.00% | 860,150 |
| 2024-02-20 | 2024-02-16 | 0.460 | 976,866 | -30,000 | 0.00% | 449,358 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,006,866 | +30,000 | 0.00% | 422,884 |
| 2024-01-09 | 2024-01-05 | 0.455 | 976,866 | -30,000 | 0.00% | 444,474 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,006,866 | -10,000 | 0.00% | 483,296 |
| 2023-12-27 | 2023-12-21 | 0.470 | 1,016,866 | +30,000 | 0.00% | 477,927 |
| 2023-12-19 | 2023-12-15 | 0.485 | 986,866 | -100,000 | 0.00% | 478,630 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,086,866 | +100,000 | 0.00% | 510,827 |
| 2023-11-08 | 2023-11-06 | 0.540 | 986,866 | -80,000 | 0.00% | 532,908 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,066,866 | +80,000 | 0.00% | 533,433 |
| 2023-10-26 | 2023-10-24 | 0.520 | 986,866 | -30,000 | 0.00% | 513,170 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,016,866 | +30,000 | 0.00% | 518,602 |
| 2023-10-10 | 2023-10-06 | 0.560 | 986,866 | -200,000 | 0.00% | 552,645 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,186,866 | +200,000 | 0.00% | 664,645 |
| 2023-09-29 | 2023-09-27 | 0.600 | 986,866 | -300,000 | 0.00% | 592,120 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,286,866 | +280,000 | 0.00% | 733,514 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,006,866 | +20,000 | 0.00% | 583,982 |
| 2023-09-19 | 2023-09-15 | 0.550 | 986,866 | -1,500,000 | 0.00% | 542,776 |
| 2023-09-18 | 2023-09-14 | 0.510 | 2,486,866 | +1,500,000 | 0.01% | 1,268,302 |
| 2023-08-08 | 2023-08-04 | 0.485 | 986,866 | -20,000 | 0.00% | 478,630 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,006,866 | +20,000 | 0.00% | 478,261 |
| 2023-07-07 | 2023-07-05 | 0.435 | 986,866 | -200,000 | 0.00% | 429,287 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,186,866 | +200,000 | 0.00% | 540,024 |
| 2023-04-11 | 2023-04-04 | 0.520 | 986,866 | -30,000 | 0.00% | 513,170 |
| 2023-04-06 | 2023-04-03 | 0.530 | 1,016,866 | -20,000 | 0.00% | 538,939 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,036,866 | -250,000 | 0.00% | 518,433 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,286,866 | +300,000 | 0.00% | 656,302 |
| 2023-03-28 | 2023-03-24 | 0.500 | 986,866 | -10,000 | 0.00% | 493,433 |
| 2023-03-09 | 2023-03-07 | 0.495 | 996,866 | -50,000 | 0.00% | 493,449 |
| 2023-01-31 | 2023-01-27 | 0.660 | 1,046,866 | -400,000 | 0.00% | 690,932 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,446,866 | +400,000 | 0.01% | 969,400 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,046,866 | -10,000 | 0.00% | 649,057 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,056,866 | +20,000 | 0.00% | 644,688 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,036,866 | -30,000 | 0.00% | 653,226 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,066,866 | -150,000 | 0.00% | 618,782 |
| 2022-12-29 | 2022-12-23 | 0.560 | 1,216,866 | +150,000 | 0.00% | 681,445 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,066,866 | -100,000 | 0.00% | 586,776 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,166,866 | -100,000 | 0.00% | 606,770 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,266,866 | +250,000 | 0.00% | 671,439 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,016,866 | -130,000 | 0.00% | 589,782 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,146,866 | -50,000 | 0.00% | 688,120 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,196,866 | -200,000 | 0.00% | 730,088 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,396,866 | +380,000 | 0.01% | 921,932 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,016,866 | -20,000 | 0.00% | 681,300 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,036,866 | +20,000 | 0.00% | 622,120 |
| 2022-12-12 | 2022-12-08 | 0.590 | 1,016,866 | -600,000 | 0.00% | 599,951 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,616,866 | +520,000 | 0.01% | 856,939 |
| 2022-12-08 | 2022-12-06 | 0.520 | 1,096,866 | -20,000 | 0.00% | 570,370 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,116,866 | -270,000 | 0.00% | 591,939 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,386,866 | +400,000 | 0.01% | 707,302 |
| 2022-12-05 | 2022-12-01 | 0.445 | 986,866 | -30,000 | 0.00% | 439,155 |
| 2022-12-02 | 2022-11-30 | 0.425 | 1,016,866 | +10,000 | 0.00% | 432,168 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,006,866 | -150,000 | 0.00% | 427,918 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,156,866 | +150,000 | 0.00% | 526,374 |
| 2022-11-21 | 2022-11-17 | 0.420 | 1,006,866 | +20,000 | 0.00% | 422,884 |
| 2022-11-15 | 2022-11-11 | 0.365 | 986,866 | -10,000 | 0.00% | 360,206 |
| 2022-11-08 | 2022-11-04 | 0.390 | 996,866 | +10,000 | 0.00% | 388,778 |
| 2022-09-26 | 2022-09-22 | 0.520 | 986,866 | -10,000 | 0.00% | 513,170 |
| 2022-08-16 | 2022-08-12 | 0.620 | 996,866 | +30,000 | 0.00% | 618,057 |
| 2022-06-01 | 2022-05-30 | 0.700 | 966,866 | +30,000 | 0.00% | 676,806 |
| 2022-05-19 | 2022-05-17 | 0.690 | 936,866 | -20,000 | 0.00% | 646,438 |
| 2022-01-04 | 2021-12-31 | 0.710 | 956,866 | -20,000 | 0.00% | 679,375 |
| 2021-10-29 | 2021-10-27 | 0.830 | 976,866 | +30,000 | 0.00% | 810,799 |
| 2021-10-19 | 2021-10-15 | 0.900 | 946,866 | -30,000 | 0.00% | 852,179 |
| 2021-10-11 | 2021-10-07 | 0.880 | 976,866 | +30,000 | 0.00% | 859,642 |
| 2021-05-25 | 2021-05-21 | 1.020 | 946,866 | -20,000 | 0.00% | 965,803 |
| 2021-04-28 | 2021-04-26 | 1.160 | 966,866 | -100,000 | 0.00% | 1,121,565 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,066,866 | +90,000 | 0.00% | 1,216,227 |
| 2021-04-26 | 2021-04-22 | 1.110 | 976,866 | -100,000 | 0.00% | 1,084,321 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,076,866 | +100,000 | 0.00% | 1,184,553 |
| 2021-03-26 | 2021-03-24 | 0.980 | 976,866 | -50,000 | 0.00% | 957,329 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,026,866 | -60,000 | 0.00% | 1,109,015 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,086,866 | +50,000 | 0.00% | 1,217,290 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,036,866 | -20,000 | 0.00% | 1,244,239 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,056,866 | -70,000 | 0.00% | 1,268,239 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,126,866 | -40,000 | 0.00% | 1,498,732 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,166,866 | +210,000 | 0.00% | 1,680,287 |
| 2021-02-17 | 2021-02-11 | 1.070 | 956,866 | +10,000 | 0.00% | 1,023,847 |
| 2021-02-09 | 2021-02-05 | 1.030 | 946,866 | -10,000 | 0.00% | 975,272 |
| 2021-02-05 | 2021-02-03 | 1.080 | 956,866 | +10,000 | 0.00% | 1,033,415 |
| 2020-11-20 | 2020-11-18 | 1.030 | 946,866 | -20,000 | 0.00% | 975,272 |
| 2020-11-18 | 2020-11-16 | 1.020 | 966,866 | +20,000 | 0.00% | 986,203 |
| 2020-08-14 | 2020-08-12 | 1.100 | 946,866 | -30,000 | 0.00% | 1,041,553 |
| 2020-08-10 | 2020-08-06 | 1.120 | 976,866 | +30,000 | 0.00% | 1,094,090 |
| 2020-08-07 | 2020-08-05 | 1.120 | 946,866 | -20,000 | 0.00% | 1,060,490 |
| 2020-08-06 | 2020-08-04 | 1.150 | 966,866 | +20,000 | 0.00% | 1,111,896 |
| 2020-07-17 | 2020-07-15 | 1.170 | 946,866 | -10,000 | 0.00% | 1,107,833 |
| 2020-07-16 | 2020-07-14 | 1.170 | 956,866 | +10,000 | 0.00% | 1,119,533 |
| 2020-06-05 | 2020-06-03 | 1.050 | 946,866 | -10,000 | 0.00% | 994,209 |
| 2020-06-04 | 2020-06-02 | 1.000 | 956,866 | -10,000 | 0.00% | 956,866 |
| 2020-06-03 | 2020-06-01 | 0.990 | 966,866 | +10,000 | 0.00% | 957,197 |
| 2020-05-26 | 2020-05-22 | 0.950 | 956,866 | +10,000 | 0.00% | 909,023 |
| 2020-05-11 | 2020-05-07 | 0.990 | 946,866 | -20,000 | 0.00% | 937,397 |
| 2020-05-08 | 2020-05-06 | 1.000 | 966,866 | -480,000 | 0.00% | 966,866 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,446,866 | -10,000 | 0.01% | 1,446,866 |
| 2020-02-10 | 2020-02-06 | 1.140 | 1,456,866 | -10,000 | 0.01% | 1,660,827 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,466,866 | -10,000 | 0.01% | 2,156,293 |
| 2020-01-09 | 2020-01-07 | 1.420 | 1,476,866 | -10,000 | 0.01% | 2,097,150 |
| 2020-01-03 | 2019-12-31 | 1.370 | 1,486,866 | -40,000 | 0.01% | 2,037,006 |
| 2020-01-02 | 2019-12-27 | 1.360 | 1,526,866 | -10,000 | 0.01% | 2,076,538 |
| 2019-12-27 | 2019-12-20 | 1.380 | 1,536,866 | -135,000 | 0.01% | 2,120,875 |
| 2019-12-23 | 2019-12-19 | 1.350 | 1,671,866 | +135,000 | 0.01% | 2,257,019 |
| 2019-12-20 | 2019-12-18 | 1.360 | 1,536,866 | -10,000 | 0.01% | 2,090,138 |
| 2019-12-18 | 2019-12-16 | 1.350 | 1,546,866 | +10,000 | 0.01% | 2,088,269 |
| 2019-12-16 | 2019-12-12 | 1.370 | 1,536,866 | -30,000 | 0.01% | 2,105,506 |
| 2019-07-26 | 2019-07-24 | 1.610 | 1,566,866 | -10,000 | 0.01% | 2,522,654 |
| 2019-07-19 | 2019-07-17 | 1.590 | 1,576,866 | -60,000 | 0.01% | 2,507,217 |
| 2019-07-08 | 2019-07-04 | 1.670 | 1,636,866 | -10,000 | 0.01% | 2,733,566 |
| 2019-07-02 | 2019-06-27 | 1.690 | 1,646,866 | +10,000 | 0.01% | 2,783,204 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,636,866 | +10,000 | 0.01% | 2,799,041 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,626,866 | +10,000 | 0.01% | 2,651,792 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,616,866 | -10,000 | 0.01% | 2,732,504 |
| 2019-06-11 | 2019-06-06 | 1.600 | 1,626,866 | +10,000 | 0.01% | 2,602,986 |
| 2019-06-06 | 2019-06-04 | 1.630 | 1,616,866 | -10,000 | 0.01% | 2,635,492 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,626,866 | +10,000 | 0.01% | 2,684,329 |
| 2019-06-04 | 2019-05-31 | 1.630 | 1,616,866 | -10,000 | 0.01% | 2,635,492 |
| 2019-05-14 | 2019-05-09 | 1.630 | 1,626,866 | -10,000 | 0.01% | 2,651,792 |
| 2019-05-10 | 2019-05-08 | 1.700 | 1,636,866 | +10,000 | 0.01% | 2,782,672 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,626,866 | +10,000 | 0.01% | 2,668,060 |
| 2019-05-06 | 2019-05-02 | 1.830 | 1,616,866 | +10,000 | 0.01% | 2,958,865 |
| 2019-05-03 | 2019-04-30 | 1.760 | 1,606,866 | -70,000 | 0.01% | 2,828,084 |
| 2019-04-23 | 2019-04-17 | 1.630 | 1,676,866 | -200,000 | 0.01% | 2,733,292 |
| 2019-04-18 | 2019-04-16 | 1.610 | 1,876,866 | +10,000 | 0.01% | 3,021,754 |
| 2019-04-17 | 2019-04-15 | 1.590 | 1,866,866 | +10,000 | 0.01% | 2,968,317 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,856,866 | -20,000 | 0.01% | 2,933,848 |
| 2019-04-04 | 2019-04-02 | 1.380 | 1,876,866 | -30,000 | 0.01% | 2,590,075 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,906,866 | -10,000 | 0.01% | 2,936,574 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,916,866 | -10,000 | 0.01% | 2,913,636 |
| 2019-03-04 | 2019-02-28 | 1.450 | 1,926,866 | -50,000 | 0.01% | 2,793,956 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,976,866 | +10,000 | 0.01% | 2,886,224 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,966,866 | -20,000 | 0.01% | 2,891,293 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,986,866 | -20,000 | 0.01% | 2,960,430 |
| 2019-02-12 | 2019-02-08 | 1.450 | 2,006,866 | +20,000 | 0.01% | 2,909,956 |
| 2019-02-11 | 2019-02-04 | 1.410 | 1,986,866 | -10,000 | 0.01% | 2,801,481 |
| 2019-01-24 | 2019-01-22 | 1.310 | 1,996,866 | +10,000 | 0.01% | 2,615,894 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,986,866 | -10,000 | 0.01% | 2,543,188 |
| 2019-01-17 | 2019-01-15 | 1.280 | 1,996,866 | -10,000 | 0.01% | 2,555,988 |
| 2019-01-10 | 2019-01-08 | 1.290 | 2,006,866 | +10,000 | 0.01% | 2,588,857 |
| 2019-01-04 | 2019-01-02 | 1.270 | 1,996,866 | +10,000 | 0.01% | 2,536,020 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,986,866 | -10,000 | 0.01% | 2,622,663 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,996,866 | +10,000 | 0.01% | 2,595,926 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,986,866 | -10,000 | 0.01% | 2,702,138 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,996,866 | -10,000 | 0.01% | 2,655,832 |
| 2018-12-17 | 2018-12-13 | 1.440 | 2,006,866 | -20,000 | 0.01% | 2,889,887 |
| 2018-12-14 | 2018-12-12 | 1.360 | 2,026,866 | -10,000 | 0.01% | 2,756,538 |
| 2018-12-13 | 2018-12-11 | 1.340 | 2,036,866 | -170,000 | 0.01% | 2,729,400 |
| 2018-12-12 | 2018-12-10 | 1.290 | 2,206,866 | +150,000 | 0.01% | 2,846,857 |
| 2018-12-11 | 2018-12-07 | 1.230 | 2,056,866 | -10,000 | 0.01% | 2,529,945 |
| 2018-12-07 | 2018-12-05 | 1.250 | 2,066,866 | +10,000 | 0.01% | 2,583,582 |
| 2018-11-28 | 2018-11-26 | 1.220 | 2,056,866 | +100,000 | 0.01% | 2,509,377 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,956,866 | -10,000 | 0.01% | 2,406,945 |
| 2018-11-21 | 2018-11-19 | 1.190 | 1,966,866 | -10,000 | 0.01% | 2,340,571 |
| 2018-11-16 | 2018-11-14 | 1.130 | 1,976,866 | -10,000 | 0.01% | 2,233,859 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,986,866 | -50,000 | 0.01% | 2,284,896 |
| 2018-11-08 | 2018-11-06 | 1.170 | 2,036,866 | +60,000 | 0.01% | 2,383,133 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,976,866 | -10,000 | 0.01% | 2,174,553 |
| 2018-10-31 | 2018-10-29 | 1.060 | 1,986,866 | -20,000 | 0.01% | 2,106,078 |
| 2018-10-29 | 2018-10-25 | 1.060 | 2,006,866 | -60,000 | 0.01% | 2,127,278 |
| 2018-10-25 | 2018-10-23 | 1.060 | 2,066,866 | -30,000 | 0.01% | 2,190,878 |
| 2018-10-23 | 2018-10-19 | 1.060 | 2,096,866 | +20,000 | 0.01% | 2,222,678 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,076,866 | -10,000 | 0.01% | 2,076,866 |
| 2018-10-11 | 2018-10-09 | 1.010 | 2,086,866 | -10,000 | 0.01% | 2,107,735 |
| 2018-10-09 | 2018-10-05 | 1.020 | 2,096,866 | -10,000 | 0.01% | 2,138,803 |
| 2018-10-03 | 2018-09-28 | 1.070 | 2,106,866 | -60,000 | 0.01% | 2,254,347 |
| 2018-09-20 | 2018-09-18 | 0.980 | 2,166,866 | -50,000 | 0.01% | 2,123,529 |
| 2018-09-19 | 2018-09-17 | 1.030 | 2,216,866 | +20,000 | 0.01% | 2,283,372 |
| 2018-09-14 | 2018-09-12 | 0.910 | 2,196,866 | -10,000 | 0.01% | 1,999,148 |
| 2018-09-10 | 2018-09-06 | 0.920 | 2,206,866 | -60,000 | 0.01% | 2,030,317 |
| 2018-08-27 | 2018-08-23 | 0.890 | 2,266,866 | -60,000 | 0.01% | 2,017,511 |
| 2018-08-14 | 2018-08-10 | 0.900 | 2,326,866 | -100,000 | 0.01% | 2,094,179 |
| 2018-08-13 | 2018-08-09 | 0.900 | 2,426,866 | +100,000 | 0.01% | 2,184,179 |
| 2018-07-18 | 2018-07-16 | 0.930 | 2,326,866 | -150,000 | 0.01% | 2,163,985 |
| 2018-07-17 | 2018-07-13 | 0.940 | 2,476,866 | -150,000 | 0.01% | 2,328,254 |
| 2018-07-13 | 2018-07-11 | 0.910 | 2,626,866 | +300,000 | 0.01% | 2,390,448 |
| 2018-07-10 | 2018-07-06 | 0.930 | 2,326,866 | -160,000 | 0.01% | 2,163,985 |
| 2018-07-09 | 2018-07-05 | 0.870 | 2,486,866 | +150,000 | 0.01% | 2,163,573 |
| 2018-07-03 | 2018-06-28 | 0.830 | 2,336,866 | -20,000 | 0.01% | 1,939,599 |
| 2018-06-29 | 2018-06-27 | 0.860 | 2,356,866 | +10,000 | 0.01% | 2,026,905 |
| 2018-06-28 | 2018-06-26 | 0.860 | 2,346,866 | -440,000 | 0.01% | 2,018,305 |
| 2018-06-22 | 2018-06-20 | 0.920 | 2,786,866 | +400,000 | 0.01% | 2,563,917 |
| 2018-06-21 | 2018-06-19 | 0.920 | 2,386,866 | -560,000 | 0.01% | 2,195,917 |
| 2018-06-20 | 2018-06-15 | 0.990 | 2,946,866 | -70,000 | 0.01% | 2,917,397 |
| 2018-06-19 | 2018-06-14 | 1.010 | 3,016,866 | -100,000 | 0.01% | 3,047,035 |
| 2018-06-15 | 2018-06-13 | 1.040 | 3,116,866 | -150,000 | 0.01% | 3,241,541 |
| 2018-06-14 | 2018-06-12 | 1.020 | 3,266,866 | +150,000 | 0.01% | 3,332,203 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,116,866 | -50,000 | 0.01% | 3,210,372 |
| 2018-06-12 | 2018-06-08 | 1.000 | 3,166,866 | -150,000 | 0.01% | 3,166,866 |
| 2018-06-11 | 2018-06-07 | 1.040 | 3,316,866 | -20,000 | 0.01% | 3,449,541 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,336,866 | +650,000 | 0.01% | 3,470,341 |
| 2018-06-05 | 2018-06-01 | 1.030 | 2,686,866 | -70,000 | 0.01% | 2,767,472 |
| 2018-06-04 | 2018-05-31 | 1.020 | 2,756,866 | +60,000 | 0.01% | 2,812,003 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,696,866 | -120,000 | 0.01% | 2,750,803 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,816,866 | +110,000 | 0.01% | 2,985,878 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,706,866 | -120,000 | 0.01% | 2,869,278 |
| 2018-05-29 | 2018-05-25 | 1.080 | 2,826,866 | +240,000 | 0.01% | 3,053,015 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,586,866 | +240,000 | 0.01% | 3,130,108 |
| 2018-05-24 | 2018-05-21 | 0.910 | 2,346,866 | -40,000 | 0.01% | 2,135,648 |
| 2018-05-23 | 2018-05-18 | 0.910 | 2,386,866 | -160,000 | 0.01% | 2,172,048 |
| 2018-05-21 | 2018-05-17 | 0.910 | 2,546,866 | +300,000 | 0.01% | 2,317,648 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,246,866 | -40,000 | 0.01% | 1,999,711 |
| 2018-03-14 | 2018-03-12 | 1.080 | 2,286,866 | -10,000 | 0.01% | 2,469,815 |
| 2018-02-21 | 2018-02-15 | 1.020 | 2,296,866 | -30,000 | 0.01% | 2,342,803 |
| 2018-02-08 | 2018-02-06 | 0.950 | 2,326,866 | -40,000 | 0.01% | 2,210,523 |
| 2018-02-01 | 2018-01-30 | 1.080 | 2,366,866 | +10,000 | 0.01% | 2,556,215 |
| 2018-01-31 | 2018-01-29 | 1.120 | 2,356,866 | -120,000 | 0.01% | 2,639,690 |
| 2018-01-30 | 2018-01-26 | 1.130 | 2,476,866 | -30,000 | 0.01% | 2,798,859 |
| 2018-01-29 | 2018-01-25 | 1.130 | 2,506,866 | +120,000 | 0.01% | 2,832,759 |
| 2018-01-22 | 2018-01-18 | 1.060 | 2,386,866 | -20,000 | 0.01% | 2,530,078 |
| 2017-12-05 | 2017-12-01 | 1.010 | 2,406,866 | -10,000 | 0.01% | 2,430,935 |
| 2017-12-04 | 2017-11-30 | 1.050 | 2,416,866 | -30,000 | 0.01% | 2,537,709 |
| 2017-12-01 | 2017-11-29 | 0.950 | 2,446,866 | -10,000 | 0.01% | 2,324,523 |
| 2017-11-27 | 2017-11-23 | 1.040 | 2,456,866 | +50,000 | 0.01% | 2,555,141 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,406,866 | +10,000 | 0.01% | 2,455,003 |
| 2017-11-20 | 2017-11-16 | 1.140 | 2,396,866 | -200,000 | 0.01% | 2,732,427 |
| 2017-11-03 | 2017-11-01 | 1.270 | 2,596,866 | +10,000 | 0.01% | 3,298,020 |
| 2017-10-26 | 2017-10-24 | 1.270 | 2,586,866 | +60,000 | 0.01% | 3,285,320 |
| 2017-10-23 | 2017-10-19 | 1.260 | 2,526,866 | +20,000 | 0.01% | 3,183,851 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,506,866 | -100,000 | 0.01% | 3,309,063 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,606,866 | +280,000 | 0.01% | 3,493,200 |
| 2017-10-10 | 2017-10-06 | 1.270 | 2,326,866 | -30,000 | 0.01% | 2,955,120 |
| 2017-09-28 | 2017-09-26 | 1.250 | 2,356,866 | +10,000 | 0.01% | 2,946,082 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,346,866 | -20,000 | 0.01% | 2,980,520 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,366,866 | +30,000 | 0.01% | 3,053,257 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,336,866 | -100,000 | 0.01% | 3,248,244 |
| 2017-08-11 | 2017-08-09 | 1.430 | 2,436,866 | +90,000 | 0.01% | 3,484,718 |
| 2017-08-10 | 2017-08-08 | 1.490 | 2,346,866 | +90,000 | 0.01% | 3,496,830 |
| 2017-08-08 | 2017-08-04 | 1.340 | 2,256,866 | -10,000 | 0.01% | 3,024,200 |
| 2017-07-24 | 2017-07-20 | 1.310 | 2,266,866 | -10,000 | 0.01% | 2,969,594 |
| 2017-06-15 | 2017-06-13 | 1.330 | 2,276,866 | -50,000 | 0.01% | 3,028,232 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,326,866 | +10,000 | 0.01% | 3,024,926 |
| 2017-06-13 | 2017-06-09 | 1.260 | 2,316,866 | +50,000 | 0.01% | 2,919,251 |
| 2017-03-31 | 2017-03-29 | 1.410 | 2,266,866 | -10,000 | 0.01% | 3,196,281 |
| 2017-03-27 | 2017-03-23 | 1.460 | 2,276,866 | -20,000 | 0.01% | 3,324,224 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,296,866 | +60,000 | 0.01% | 3,445,299 |
| 2017-03-17 | 2017-03-15 | 1.390 | 2,236,866 | -10,000 | 0.01% | 3,109,244 |
| 2017-03-13 | 2017-03-09 | 1.320 | 2,246,866 | -20,000 | 0.01% | 2,965,863 |
| 2017-03-10 | 2017-03-08 | 1.310 | 2,266,866 | +10,000 | 0.01% | 2,969,594 |
| 2017-03-06 | 2017-03-02 | 1.320 | 2,256,866 | -30,000 | 0.01% | 2,979,063 |
| 2017-02-22 | 2017-02-20 | 1.360 | 2,286,866 | -10,000 | 0.01% | 3,110,138 |
| 2017-02-14 | 2017-02-10 | 1.350 | 2,296,866 | +10,000 | 0.01% | 3,100,769 |
| 2017-02-03 | 2017-02-01 | 1.310 | 2,286,866 | -10,000 | 0.01% | 2,995,794 |
| 2017-01-26 | 2017-01-24 | 1.310 | 2,296,866 | -20,000 | 0.01% | 3,008,894 |
| 2017-01-18 | 2017-01-16 | 1.250 | 2,316,866 | -50,000 | 0.01% | 2,896,082 |
| 2017-01-17 | 2017-01-13 | 1.270 | 2,366,866 | +50,000 | 0.01% | 3,005,920 |
| 2017-01-10 | 2017-01-06 | 1.270 | 2,316,866 | +20,000 | 0.01% | 2,942,420 |
| 2017-01-04 | 2016-12-30 | 1.260 | 2,296,866 | +10,000 | 0.01% | 2,894,051 |
| 2016-11-23 | 2016-11-21 | 1.470 | 2,286,866 | +10,000 | 0.01% | 3,361,693 |
| 2016-11-04 | 2016-11-02 | 1.510 | 2,276,866 | -10,000 | 0.01% | 3,438,068 |
| 2016-11-03 | 2016-11-01 | 1.520 | 2,286,866 | -40,000 | 0.01% | 3,476,036 |
| 2016-10-17 | 2016-10-13 | 1.610 | 2,326,866 | -10,000 | 0.01% | 3,746,254 |
| 2016-10-13 | 2016-10-11 | 1.670 | 2,336,866 | +30,000 | 0.01% | 3,902,566 |
| 2016-08-19 | 2016-08-17 | 1.610 | 2,306,866 | -10,000 | 0.01% | 3,714,054 |
| 2016-08-17 | 2016-08-15 | 1.630 | 2,316,866 | -20,000 | 0.01% | 3,776,492 |
| 2016-08-08 | 2016-08-04 | 1.650 | 2,336,866 | +10,000 | 0.01% | 3,855,829 |
| 2016-08-04 | 2016-08-01 | 1.660 | 2,326,866 | +30,000 | 0.01% | 3,862,598 |
| 2016-08-03 | 2016-07-29 | 1.660 | 2,296,866 | -10,000 | 0.01% | 3,812,798 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,306,866 | +20,000 | 0.01% | 4,013,947 |
| 2016-07-20 | 2016-07-18 | 1.780 | 2,286,866 | +20,000 | 0.01% | 4,070,621 |
| 2016-07-19 | 2016-07-15 | 1.770 | 2,266,866 | +100,000 | 0.01% | 4,012,353 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,166,866 | +50,000 | 0.01% | 3,878,690 |
| 2016-07-15 | 2016-07-13 | 1.780 | 2,116,866 | +50,000 | 0.01% | 3,768,021 |
| 2016-07-13 | 2016-07-11 | 1.780 | 2,066,866 | +10,000 | 0.01% | 3,679,021 |
| 2016-06-28 | 2016-06-24 | 1.780 | 2,056,866 | -10,000 | 0.01% | 3,661,221 |
| 2016-06-16 | 2016-06-14 | 1.800 | 2,066,866 | -10,000 | 0.01% | 3,720,359 |
| 2016-06-14 | 2016-06-10 | 1.820 | 2,076,866 | -100,000 | 0.01% | 3,779,896 |
| 2016-06-10 | 2016-06-07 | 1.890 | 2,176,866 | +100,000 | 0.01% | 4,114,277 |
| 2016-06-07 | 2016-06-03 | 1.860 | 2,076,866 | -20,000 | 0.01% | 3,862,971 |
| 2016-05-26 | 2016-05-24 | 1.760 | 2,096,866 | -20,000 | 0.01% | 3,690,484 |
| 2016-05-10 | 2016-05-06 | 1.760 | 2,116,866 | -10,000 | 0.01% | 3,725,684 |
| 2016-04-28 | 2016-04-26 | 1.870 | 2,126,866 | +30,000 | 0.01% | 3,977,239 |
| 2016-04-27 | 2016-04-25 | 1.890 | 2,096,866 | -10,000 | 0.01% | 3,963,077 |
| 2016-04-26 | 2016-04-22 | 1.880 | 2,106,866 | -10,000 | 0.01% | 3,960,908 |
| 2016-04-25 | 2016-04-21 | 1.840 | 2,116,866 | -20,000 | 0.01% | 3,895,033 |
| 2016-04-22 | 2016-04-20 | 1.810 | 2,136,866 | +10,000 | 0.01% | 3,867,727 |
| 2016-04-19 | 2016-04-15 | 1.830 | 2,126,866 | +10,000 | 0.01% | 3,892,165 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,116,866 | +10,000 | 0.01% | 3,937,371 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,106,866 | +20,000 | 0.01% | 3,960,908 |
| 2016-04-14 | 2016-04-12 | 1.890 | 2,086,866 | +10,000 | 0.01% | 3,944,177 |
| 2016-04-13 | 2016-04-11 | 1.820 | 2,076,866 | -40,000 | 0.01% | 3,779,896 |
| 2016-04-11 | 2016-04-07 | 1.770 | 2,116,866 | +10,000 | 0.01% | 3,746,853 |
| 2016-04-06 | 2016-04-01 | 1.740 | 2,106,866 | +20,000 | 0.01% | 3,665,947 |
| 2016-04-05 | 2016-03-31 | 1.770 | 2,086,866 | +10,000 | 0.01% | 3,693,753 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,076,866 | -30,000 | 0.01% | 3,655,284 |
| 2016-03-30 | 2016-03-24 | 1.710 | 2,106,866 | +30,000 | 0.01% | 3,602,741 |
| 2016-03-24 | 2016-03-22 | 1.780 | 2,076,866 | -30,000 | 0.01% | 3,696,821 |
| 2016-03-23 | 2016-03-21 | 1.750 | 2,106,866 | +30,000 | 0.01% | 3,687,016 |
| 2016-03-22 | 2016-03-18 | 1.610 | 2,076,866 | +10,000 | 0.01% | 3,343,754 |
| 2016-03-09 | 2016-03-07 | 1.680 | 2,066,866 | -10,000 | 0.01% | 3,472,335 |
| 2016-03-02 | 2016-02-29 | 1.610 | 2,076,866 | -10,000 | 0.01% | 3,343,754 |
| 2016-02-23 | 2016-02-19 | 1.690 | 2,086,866 | +10,000 | 0.01% | 3,526,804 |
| 2016-02-18 | 2016-02-16 | 1.620 | 2,076,866 | -30,000 | 0.01% | 3,364,523 |
| 2016-02-15 | 2016-02-11 | 1.580 | 2,106,866 | +20,000 | 0.01% | 3,328,848 |
| 2016-02-03 | 2016-02-01 | 1.550 | 2,086,866 | -10,000 | 0.01% | 3,234,642 |
| 2016-02-02 | 2016-01-29 | 1.570 | 2,096,866 | +20,000 | 0.01% | 3,292,080 |
| 2016-01-26 | 2016-01-22 | 1.630 | 2,076,866 | -50,000 | 0.01% | 3,385,292 |
| 2016-01-25 | 2016-01-21 | 1.610 | 2,126,866 | -10,000 | 0.01% | 3,424,254 |
| 2016-01-22 | 2016-01-20 | 1.660 | 2,136,866 | +10,000 | 0.01% | 3,547,198 |
| 2016-01-21 | 2016-01-19 | 1.710 | 2,126,866 | -20,000 | 0.01% | 3,636,941 |
| 2016-01-12 | 2016-01-08 | 1.810 | 2,146,866 | +20,000 | 0.01% | 3,885,827 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,126,866 | +20,000 | 0.01% | 4,168,657 |
| 2016-01-05 | 2015-12-31 | 1.920 | 2,106,866 | -70,000 | 0.01% | 4,045,183 |
| 2016-01-04 | 2015-12-29 | 1.920 | 2,176,866 | -30,200 | 0.01% | 4,179,583 |
| 2015-12-30 | 2015-12-28 | 1.870 | 2,207,066 | +30,000 | 0.01% | 4,127,213 |
| 2015-12-29 | 2015-12-24 | 1.860 | 2,177,066 | -70,000 | 0.01% | 4,049,343 |
| 2015-12-23 | 2015-12-21 | 1.910 | 2,247,066 | +100,000 | 0.01% | 4,291,896 |
| 2015-12-18 | 2015-12-16 | 1.900 | 2,147,066 | +20,000 | 0.01% | 4,079,425 |
| 2015-12-16 | 2015-12-14 | 1.810 | 2,127,066 | +20,000 | 0.01% | 3,849,989 |
| 2015-12-11 | 2015-12-09 | 1.840 | 2,107,066 | -50,000 | 0.01% | 3,877,001 |
| 2015-12-09 | 2015-12-07 | 1.920 | 2,157,066 | -10,000 | 0.01% | 4,141,567 |
| 2015-12-02 | 2015-11-30 | 1.890 | 2,167,066 | +10,000 | 0.01% | 4,095,755 |
| 2015-11-30 | 2015-11-26 | 1.980 | 2,157,066 | +10,000 | 0.01% | 4,270,991 |
| 2015-11-16 | 2015-11-12 | 2.100 | 2,147,066 | -90,000 | 0.01% | 4,508,839 |
| 2015-11-12 | 2015-11-10 | 2.120 | 2,237,066 | +10,000 | 0.01% | 4,742,580 |
| 2015-11-11 | 2015-11-09 | 2.140 | 2,227,066 | +40,000 | 0.01% | 4,765,921 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,187,066 | -20,000 | 0.01% | 4,745,933 |
| 2015-11-06 | 2015-11-04 | 2.110 | 2,207,066 | +480,000 | 0.01% | 4,656,909 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,727,066 | -10,000 | 0.01% | 3,523,215 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,737,066 | +10,000 | 0.01% | 3,526,244 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,727,066 | -290,000 | 0.01% | 3,592,297 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,017,066 | +30,000 | 0.01% | 4,316,521 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,987,066 | +10,000 | 0.01% | 4,292,063 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,977,066 | +50,000 | 0.01% | 4,132,068 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,927,066 | -850,000 | 0.01% | 4,162,463 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,777,066 | +670,000 | 0.01% | 5,970,692 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,107,066 | +10,000 | 0.01% | 4,003,425 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,097,066 | -50,000 | 0.01% | 4,047,337 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,147,066 | +90,000 | 0.01% | 4,057,955 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,057,066 | +10,000 | 0.01% | 3,785,001 |
| 2015-10-09 | 2015-10-07 | 1.870 | 2,047,066 | +240,000 | 0.01% | 3,828,013 |
| 2015-10-07 | 2015-10-05 | 1.820 | 1,807,066 | -10,000 | 0.01% | 3,288,860 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,817,066 | -200,000 | 0.01% | 3,270,719 |
| 2015-10-02 | 2015-09-29 | 1.700 | 2,017,066 | +10,000 | 0.01% | 3,429,012 |
| 2015-09-29 | 2015-09-24 | 1.820 | 2,007,066 | -20,000 | 0.01% | 3,652,860 |
| 2015-09-25 | 2015-09-23 | 1.800 | 2,027,066 | -40,000 | 0.01% | 3,648,719 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,067,066 | +70,000 | 0.01% | 3,968,767 |
| 2015-09-22 | 2015-09-18 | 1.880 | 1,997,066 | -20,000 | 0.01% | 3,754,484 |
| 2015-09-18 | 2015-09-16 | 1.860 | 2,017,066 | -20,000 | 0.01% | 3,751,743 |
| 2015-09-17 | 2015-09-15 | 1.780 | 2,037,066 | -40,000 | 0.01% | 3,625,977 |
| 2015-09-16 | 2015-09-14 | 1.840 | 2,077,066 | +70,000 | 0.01% | 3,821,801 |
| 2015-09-14 | 2015-09-10 | 1.860 | 2,007,066 | -10,000 | 0.01% | 3,733,143 |
| 2015-09-11 | 2015-09-09 | 1.830 | 2,017,066 | -20,000 | 0.01% | 3,691,231 |
| 2015-09-10 | 2015-09-08 | 1.850 | 2,037,066 | -30,000 | 0.01% | 3,768,572 |
| 2015-09-07 | 2015-09-02 | 1.710 | 2,067,066 | +10,000 | 0.01% | 3,534,683 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,057,066 | -10,000 | 0.01% | 3,723,289 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,067,066 | +10,000 | 0.01% | 3,700,048 |
| 2015-08-28 | 2015-08-26 | 1.640 | 2,057,066 | +60,000 | 0.01% | 3,373,588 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,997,066 | +10,000 | 0.01% | 3,454,924 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,987,066 | +40,000 | 0.01% | 3,278,659 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,947,066 | +40,000 | 0.01% | 3,874,661 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,907,066 | -10,000 | 0.01% | 3,852,273 |
| 2015-08-20 | 2015-08-18 | 2.040 | 1,917,066 | +20,000 | 0.01% | 3,910,815 |
| 2015-08-18 | 2015-08-14 | 2.200 | 1,897,066 | +10,000 | 0.01% | 4,173,545 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,887,066 | -10,000 | 0.01% | 4,189,287 |
| 2015-08-14 | 2015-08-12 | 2.210 | 1,897,066 | +10,000 | 0.01% | 4,192,516 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,887,066 | -10,000 | 0.01% | 4,264,769 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,897,066 | -90,000 | 0.01% | 4,154,575 |
| 2015-08-10 | 2015-08-06 | 2.140 | 1,987,066 | +20,000 | 0.01% | 4,252,321 |
| 2015-08-06 | 2015-08-04 | 2.170 | 1,967,066 | -10,000 | 0.01% | 4,268,533 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,977,066 | +80,000 | 0.01% | 4,211,151 |
| 2015-08-04 | 2015-07-31 | 2.240 | 1,897,066 | -10,000 | 0.01% | 4,249,428 |
| 2015-08-03 | 2015-07-30 | 2.230 | 1,907,066 | -50,000 | 0.01% | 4,252,757 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,957,066 | -30,000 | 0.01% | 4,403,398 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,987,066 | +60,000 | 0.01% | 4,272,192 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,927,066 | -20,000 | 0.01% | 4,644,229 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,947,066 | -40,000 | 0.01% | 4,614,546 |
| 2015-07-24 | 2015-07-22 | 2.230 | 1,987,066 | +30,000 | 0.01% | 4,431,157 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,957,066 | -10,000 | 0.01% | 4,520,822 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,967,066 | +10,000 | 0.01% | 4,563,593 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,957,066 | -10,000 | 0.01% | 4,481,681 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,967,066 | +100,000 | 0.01% | 4,288,204 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,867,066 | +90,000 | 0.01% | 4,462,288 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,777,066 | -10,000 | 0.01% | 4,407,124 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,787,066 | -20,000 | 0.01% | 4,378,312 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,807,066 | -30,000 | 0.01% | 4,228,534 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,837,066 | +20,000 | 0.01% | 3,104,642 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,817,066 | +40,000 | 0.01% | 3,543,279 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,777,066 | -30,000 | 0.01% | 3,962,857 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,807,066 | +10,000 | 0.01% | 4,626,089 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,797,066 | +60,000 | 0.01% | 5,103,667 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,737,066 | +30,000 | 0.01% | 5,228,569 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,707,066 | -50,000 | 0.01% | 5,155,339 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,757,066 | +200,000 | 0.01% | 5,534,758 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,557,066 | -30,000 | 0.01% | 5,122,747 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,587,066 | +100,000 | 0.01% | 5,253,188 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,487,066 | +120,000 | 0.01% | 4,892,447 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,367,066 | -20,000 | 0.01% | 4,566,000 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,387,066 | -30,000 | 0.01% | 4,605,059 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,417,066 | -120,000 | 0.01% | 4,747,171 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,537,066 | -70,000 | 0.01% | 4,918,611 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,607,066 | +10,000 | 0.01% | 4,933,693 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,597,066 | +20,000 | 0.01% | 4,887,022 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,577,066 | -350,000 | 0.01% | 4,731,198 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,927,066 | -40,000 | 0.01% | 6,166,611 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,967,066 | +60,000 | 0.01% | 6,412,635 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,907,066 | -20,000 | 0.01% | 6,770,084 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,927,066 | -120,000 | 0.01% | 6,975,979 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,047,066 | -60,000 | 0.01% | 6,816,730 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,107,066 | +120,000 | 0.01% | 6,805,823 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,987,066 | +10,000 | 0.01% | 6,537,447 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,977,066 | +20,000 | 0.01% | 6,465,006 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,957,066 | -10,000 | 0.01% | 6,830,160 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,967,066 | +30,000 | 0.01% | 7,061,767 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,937,066 | -50,000 | 0.01% | 6,954,067 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,987,066 | -10,000 | 0.01% | 7,391,886 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,997,066 | +10,000 | 0.01% | 6,570,347 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,987,066 | -90,000 | 0.01% | 6,736,154 |
| 2015-05-12 | 2015-05-08 | 3.290 | 2,077,066 | -50,000 | 0.01% | 6,833,547 |
| 2015-05-11 | 2015-05-07 | 3.170 | 2,127,066 | +60,000 | 0.01% | 6,742,799 |
| 2015-05-08 | 2015-05-06 | 3.360 | 2,067,066 | +40,000 | 0.01% | 6,945,342 |
| 2015-05-07 | 2015-05-05 | 3.490 | 2,027,066 | +70,000 | 0.01% | 7,074,460 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,957,066 | -10,000 | 0.01% | 7,495,563 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,967,066 | +50,000 | 0.01% | 7,671,557 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,917,066 | +80,000 | 0.01% | 7,572,411 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,837,066 | -70,000 | 0.01% | 7,366,635 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,907,066 | -40,000 | 0.01% | 7,818,971 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,947,066 | +130,000 | 0.01% | 8,216,619 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,817,066 | +85,000 | 0.01% | 6,795,827 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,732,066 | +150,000 | 0.01% | 6,633,813 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,582,066 | -60,000 | 0.01% | 6,185,878 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,642,066 | +170,000 | 0.01% | 6,108,486 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,472,066 | +300,000 | 0.01% | 6,079,633 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,172,066 | -40,000 | 0.01% | 5,016,442 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,212,066 | -3,060,000 | 0.01% | 5,333,090 |
| 2015-04-10 | 2015-04-08 | 3.910 | 4,272,066 | -10,000,000 | 0.02% | 16,703,778 |
| 2015-03-25 | 2015-03-23 | 2.860 | 14,272,066 | +65,000 | 0.07% | 40,818,109 |
| 2015-03-24 | 2015-03-20 | 2.850 | 14,207,066 | +40,000 | 0.07% | 40,490,138 |
| 2015-03-23 | 2015-03-19 | 2.840 | 14,167,066 | -320,000 | 0.07% | 40,234,467 |
| 2015-03-20 | 2015-03-18 | 2.650 | 14,487,066 | -510,000 | 0.07% | 38,390,725 |
| 2015-03-19 | 2015-03-17 | 2.700 | 14,997,066 | -4,770,000 | 0.07% | 40,492,078 |
| 2015-03-18 | 2015-03-16 | 2.440 | 19,767,066 | -80,000 | 0.09% | 48,231,641 |
| 2015-03-16 | 2015-03-12 | 2.290 | 19,847,066 | -210,000 | 0.09% | 45,449,781 |
| 2015-03-13 | 2015-03-11 | 2.170 | 20,057,066 | +360,000 | 0.10% | 43,523,833 |
| 2015-03-12 | 2015-03-10 | 2.300 | 19,697,066 | -880,000 | 0.09% | 45,303,252 |
| 2015-03-11 | 2015-03-09 | 2.260 | 20,577,066 | -180,000 | 0.10% | 46,504,169 |
| 2015-03-10 | 2015-03-06 | 2.110 | 20,757,066 | -170,000 | 0.10% | 43,797,409 |
| 2015-03-09 | 2015-03-05 | 2.070 | 20,927,066 | +4,380,000 | 0.10% | 43,319,027 |
| 2015-03-06 | 2015-03-04 | 1.870 | 16,547,066 | +100,000 | 0.08% | 30,943,013 |
| 2015-03-04 | 2015-03-02 | 1.790 | 16,447,066 | -220,000 | 0.08% | 29,440,248 |
| 2015-03-03 | 2015-02-27 | 1.800 | 16,667,066 | +5,080,000 | 0.08% | 30,000,719 |
| 2015-02-24 | 2015-02-18 | 1.610 | 11,587,066 | +20,000 | 0.06% | 18,655,176 |
| 2015-02-23 | 2015-02-16 | 1.630 | 11,567,066 | -20,000 | 0.05% | 18,854,318 |
| 2015-02-16 | 2015-02-12 | 1.580 | 11,587,066 | +20,000 | 0.06% | 18,307,564 |
| 2015-02-13 | 2015-02-11 | 1.620 | 11,567,066 | +10,000 | 0.05% | 18,738,647 |
| 2015-02-12 | 2015-02-10 | 1.650 | 11,557,066 | -20,000 | 0.05% | 19,069,159 |
| 2015-02-11 | 2015-02-09 | 1.660 | 11,577,066 | -20,000 | 0.06% | 19,217,930 |
| 2015-02-10 | 2015-02-06 | 1.670 | 11,597,066 | -50,000 | 0.06% | 19,367,100 |
| 2015-02-06 | 2015-02-04 | 1.630 | 11,647,066 | +30,000 | 0.06% | 18,984,718 |
| 2015-02-05 | 2015-02-03 | 1.630 | 11,617,066 | -170,000 | 0.06% | 18,935,818 |
| 2015-02-04 | 2015-02-02 | 1.630 | 11,787,066 | +20,000 | 0.06% | 19,212,918 |
| 2015-01-29 | 2015-01-27 | 1.650 | 11,767,066 | +1,980,000 | 0.06% | 19,415,659 |
| 2015-01-28 | 2015-01-26 | 1.570 | 9,787,066 | -30,000 | 0.05% | 15,365,694 |
| 2015-01-26 | 2015-01-22 | 1.550 | 9,817,066 | +3,250,000 | 0.05% | 15,216,452 |
| 2015-01-19 | 2015-01-15 | 1.380 | 6,567,066 | +10,000 | 0.03% | 9,062,551 |
| 2015-01-08 | 2015-01-06 | 1.280 | 6,557,066 | -30,000 | 0.03% | 8,393,044 |
| 2015-01-07 | 2015-01-05 | 1.330 | 6,587,066 | -20,000 | 0.03% | 8,760,798 |
| 2015-01-05 | 2014-12-31 | 1.390 | 6,607,066 | +30,000 | 0.03% | 9,183,822 |
| 2014-12-29 | 2014-12-22 | 1.560 | 6,577,066 | -230,000 | 0.03% | 10,260,223 |
| 2014-11-26 | 2014-11-24 | 1.610 | 6,807,066 | -135,000 | 0.03% | 10,959,376 |
| 2014-11-25 | 2014-11-21 | 1.610 | 6,942,066 | +135,000 | 0.03% | 11,176,726 |
| 2014-08-18 | 2014-08-14 | 1.610 | 6,807,066 | +10,000 | 0.03% | 10,959,376 |
| 2014-08-14 | 2014-08-12 | 1.630 | 6,797,066 | -20,000 | 0.03% | 11,079,218 |
| 2014-08-13 | 2014-08-11 | 1.640 | 6,817,066 | -10,000 | 0.03% | 11,179,988 |
| 2014-08-11 | 2014-08-07 | 1.620 | 6,827,066 | +10,000 | 0.03% | 11,059,847 |
| 2014-08-08 | 2014-08-06 | 1.670 | 6,817,066 | -300,000 | 0.03% | 11,384,500 |
| 2014-08-07 | 2014-08-05 | 1.670 | 7,117,066 | +270,000 | 0.03% | 11,885,500 |
| 2014-08-06 | 2014-08-04 | 1.580 | 6,847,066 | +30,000 | 0.03% | 10,818,364 |
| 2014-07-31 | 2014-07-29 | 1.670 | 6,817,066 | -40,000 | 0.03% | 11,384,500 |
| 2014-07-30 | 2014-07-28 | 1.710 | 6,857,066 | +2,030,000 | 0.03% | 11,725,583 |
| 2014-07-29 | 2014-07-25 | 1.660 | 4,827,066 | +1,000,000 | 0.02% | 8,012,930 |
| 2014-07-25 | 2014-07-23 | 1.610 | 3,827,066 | -1,520,000 | 0.02% | 6,161,576 |
| 2014-07-24 | 2014-07-22 | 1.590 | 5,347,066 | +10,000 | 0.03% | 8,501,835 |
| 2014-07-23 | 2014-07-21 | 1.540 | 5,337,066 | +30,000 | 0.03% | 8,219,082 |
| 2014-07-21 | 2014-07-17 | 1.660 | 5,307,066 | +10,000 | 0.03% | 8,809,730 |
| 2014-07-17 | 2014-07-15 | 1.660 | 5,297,066 | +40,000 | 0.03% | 8,793,130 |
| 2014-07-16 | 2014-07-14 | 1.670 | 5,257,066 | +980,000 | 0.03% | 8,779,300 |
| 2014-07-15 | 2014-07-11 | 1.680 | 4,277,066 | +30,000 | 0.02% | 7,185,471 |
| 2014-07-11 | 2014-07-09 | 1.700 | 4,247,066 | -10,000 | 0.02% | 7,220,012 |
| 2014-07-10 | 2014-07-08 | 1.740 | 4,257,066 | -20,000 | 0.02% | 7,407,295 |
| 2014-07-08 | 2014-07-04 | 1.750 | 4,277,066 | +1,000,000 | 0.02% | 7,484,866 |
| 2014-07-03 | 2014-06-30 | 1.790 | 3,277,066 | -20,000 | 0.02% | 5,865,948 |
| 2014-07-02 | 2014-06-27 | 1.780 | 3,297,066 | +50,000 | 0.02% | 5,868,777 |
| 2014-06-27 | 2014-06-25 | 1.580 | 3,247,066 | +30,000 | 0.02% | 5,130,364 |
| 2014-06-23 | 2014-06-19 | 1.610 | 3,217,066 | +70,000 | 0.04% | 5,179,476 |
| 2014-06-20 | 2014-06-18 | 1.680 | 3,147,066 | +50,000 | 0.04% | 5,287,071 |
| 2014-06-13 | 2014-06-11 | 1.760 | 3,097,066 | -10,000 | 0.04% | 5,450,836 |
| 2014-06-10 | 2014-06-06 | 1.750 | 3,107,066 | -30,000 | 0.04% | 5,437,366 |
| 2014-06-09 | 2014-06-05 | 1.800 | 3,137,066 | +30,000 | 0.04% | 5,646,719 |
| 2014-06-06 | 2014-06-04 | 1.800 | 3,107,066 | +40,000 | 0.04% | 5,592,719 |
| 2014-06-03 | 2014-05-29 | 1.800 | 3,067,066 | -20,000 | 0.04% | 5,520,719 |
| 2014-05-30 | 2014-05-28 | 1.800 | 3,087,066 | -10,000 | 0.04% | 5,556,719 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,097,066 | -1,470,000 | 0.04% | 5,636,660 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,567,066 | -380,000 | 0.05% | 8,449,072 |
| 2014-05-27 | 2014-05-23 | 1.780 | 4,947,066 | +170,000 | 0.06% | 8,805,777 |
| 2014-05-26 | 2014-05-22 | 1.730 | 4,777,066 | +120,000 | 0.06% | 8,264,324 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,657,066 | +20,000 | 0.06% | 8,103,295 |
| 2014-05-22 | 2014-05-20 | 1.680 | 4,637,066 | -1,280,000 | 0.06% | 7,790,271 |
| 2014-05-20 | 2014-05-16 | 1.680 | 5,917,066 | +990,000 | 0.07% | 9,940,671 |
| 2014-05-19 | 2014-05-15 | 1.700 | 4,927,066 | +1,960,000 | 0.06% | 8,376,012 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,967,066 | -80,000 | 0.04% | 4,895,659 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,047,066 | -100,000 | 0.04% | 4,844,835 |
| 2014-05-14 | 2014-05-12 | 1.700 | 3,147,066 | -150,000 | 0.04% | 5,350,012 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,297,066 | +60,000 | 0.04% | 4,780,746 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,237,066 | -70,000 | 0.04% | 4,985,082 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,307,066 | -60,000 | 0.04% | 5,324,376 |
| 2014-05-08 | 2014-05-05 | 1.600 | 3,367,066 | -50,000 | 0.04% | 5,387,306 |
| 2014-05-07 | 2014-05-02 | 1.530 | 3,417,066 | +20,000 | 0.04% | 5,228,111 |
| 2014-05-02 | 2014-04-29 | 1.540 | 3,397,066 | -50,000 | 0.04% | 5,231,482 |
| 2014-04-30 | 2014-04-28 | 1.500 | 3,447,066 | +40,000 | 0.04% | 5,170,599 |
| 2014-04-29 | 2014-04-25 | 1.590 | 3,407,066 | -130,000 | 0.04% | 5,417,235 |
| 2014-04-28 | 2014-04-24 | 1.520 | 3,537,066 | -260,000 | 0.04% | 5,376,340 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,797,066 | -260,000 | 0.05% | 6,151,247 |
| 2014-04-24 | 2014-04-22 | 1.310 | 4,057,066 | -20,000 | 0.05% | 5,314,756 |
| 2014-04-23 | 2014-04-17 | 1.330 | 4,077,066 | -10,000 | 0.05% | 5,422,498 |
| 2014-04-22 | 2014-04-16 | 1.320 | 4,087,066 | +20,000 | 0.05% | 5,394,927 |
| 2014-04-17 | 2014-04-15 | 1.310 | 4,067,066 | +30,000 | 0.05% | 5,327,856 |
| 2014-04-15 | 2014-04-11 | 1.400 | 4,037,066 | -90,000 | 0.05% | 5,651,892 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,127,066 | +10,000 | 0.05% | 6,438,223 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,117,066 | +20,000 | 0.05% | 6,381,452 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,097,066 | +40,000 | 0.05% | 6,268,511 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,057,066 | -810,000 | 0.05% | 6,369,594 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,867,066 | -4,120,000 | 0.06% | 8,079,330 |
| 2014-04-07 | 2014-04-03 | 1.720 | 8,987,066 | +410,000 | 0.11% | 15,457,754 |
| 2014-04-04 | 2014-04-02 | 1.710 | 8,577,066 | +30,000 | 0.10% | 14,666,783 |
| 2014-04-02 | 2014-03-31 | 1.740 | 8,547,066 | -10,000 | 0.10% | 14,871,895 |
| 2014-04-01 | 2014-03-28 | 1.750 | 8,557,066 | -10,000 | 0.10% | 14,974,866 |
| 2014-03-31 | 2014-03-27 | 1.740 | 8,567,066 | +20,000 | 0.10% | 14,906,695 |
| 2014-03-28 | 2014-03-26 | 1.890 | 8,547,066 | +1,510,000 | 0.10% | 16,153,955 |
| 2014-03-27 | 2014-03-25 | 1.670 | 7,037,066 | +140,000 | 0.08% | 11,751,900 |
| 2014-03-26 | 2014-03-24 | 1.770 | 6,897,066 | +660,000 | 0.08% | 12,207,807 |
| 2014-03-25 | 2014-03-21 | 1.820 | 6,237,066 | +160,000 | 0.07% | 11,351,460 |
| 2014-03-24 | 2014-03-20 | 1.960 | 6,077,066 | +2,470,000 | 0.07% | 11,911,049 |
| 2014-03-21 | 2014-03-19 | 1.700 | 3,607,066 | +170,000 | 0.04% | 6,132,012 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,437,066 | -2,740,000 | 0.04% | 5,533,676 |
| 2014-03-19 | 2014-03-17 | 1.540 | 6,177,066 | +650,000 | 0.07% | 9,512,682 |
| 2014-03-18 | 2014-03-14 | 1.720 | 5,527,066 | -670,000 | 0.07% | 9,506,554 |
| 2014-03-17 | 2014-03-13 | 1.620 | 6,197,066 | +2,950,000 | 0.07% | 10,039,247 |
| 2014-03-14 | 2014-03-12 | 1.830 | 3,247,066 | +2,380,000 | 0.04% | 5,942,131 |
| 2014-02-26 | 2014-02-24 | 0.630 | 867,066 | -700,000 | 0.01% | 546,252 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,567,066 | +200,000 | 0.02% | 861,886 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,367,066 | +200,000 | 0.02% | 697,204 |
| 2014-02-20 | 2014-02-18 | 0.390 | 1,167,066 | +300,000 | 0.01% | 455,156 |
| 2014-02-17 | 2014-02-13 | 0.345 | 867,066 | -1,000,000 | 0.01% | 299,138 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,867,066 | +400,000 | 0.02% | 672,144 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,467,066 | +600,000 | 0.02% | 476,796 |
| 2013-11-21 | 2013-11-19 | 0.450 | 867,066 | -100,000 | 0.01% | 390,180 |
| 2013-11-14 | 2013-11-12 | 0.450 | 967,066 | -200,000 | 0.01% | 435,180 |
| 2013-11-08 | 2013-11-06 | 0.450 | 1,167,066 | +100,000 | 0.01% | 525,180 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,067,066 | +200,000 | 0.01% | 501,521 |
| 2013-10-31 | 2013-10-29 | 0.460 | 867,066 | -100,000 | 0.01% | 398,850 |
| 2013-10-29 | 2013-10-25 | 0.480 | 967,066 | +100,000 | 0.01% | 464,192 |
| 2013-10-04 | 2013-10-02 | 0.485 | 867,066 | -60,000 | 0.01% | 420,527 |
| 2013-09-30 | 2013-09-26 | 0.495 | 927,066 | +20,000 | 0.01% | 458,898 |
| 2013-09-19 | 2013-09-17 | 0.500 | 907,066 | -420,000 | 0.01% | 453,533 |
| 2013-09-18 | 2013-09-16 | 0.490 | 1,327,066 | +420,000 | 0.02% | 650,262 |
| 2013-09-09 | 2013-09-05 | 0.490 | 907,066 | -2,060,000 | 0.01% | 444,462 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,967,066 | -400,000 | 0.04% | 1,379,686 |
| 2013-09-04 | 2013-09-02 | 0.480 | 3,367,066 | -100,000 | 0.04% | 1,616,192 |
| 2013-09-03 | 2013-08-30 | 0.485 | 3,467,066 | +2,030,000 | 0.04% | 1,681,527 |
| 2013-09-02 | 2013-08-29 | 0.490 | 1,437,066 | +470,000 | 0.02% | 704,162 |
| 2013-08-08 | 2013-08-06 | 0.475 | 967,066 | -200,000 | 0.01% | 459,356 |
| 2013-08-07 | 2013-08-05 | 0.490 | 1,167,066 | +200,000 | 0.01% | 571,862 |
| 2013-07-11 | 2013-07-09 | 0.530 | 967,066 | -2,030,000 | 0.01% | 512,545 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,997,066 | +2,070,000 | 0.04% | 1,558,474 |
| 2013-07-05 | 2013-07-03 | 0.460 | 927,066 | +60,000 | 0.01% | 426,450 |
| 2013-05-30 | 2013-05-28 | 0.500 | 867,066 | -200,000 | 0.01% | 433,533 |
| 2013-05-28 | 2013-05-24 | 0.390 | 1,067,066 | -100,000 | 0.01% | 416,156 |
| 2013-05-27 | 2013-05-23 | 0.405 | 1,167,066 | +200,000 | 0.02% | 472,662 |
| 2013-04-12 | 2013-04-10 | 0.340 | 967,066 | +750,000 | 0.01% | 328,802 |
| 2013-04-02 | 2013-03-27 | 0.355 | 217,066 | -60,000 | 0.00% | 77,058 |
| 2013-03-26 | 2013-03-22 | 0.360 | 277,066 | +60,000 | 0.00% | 99,744 |
| 2013-03-11 | 2013-03-07 | 0.405 | 217,066 | -60,000 | 0.00% | 87,912 |
| 2013-03-01 | 2013-02-27 | 0.380 | 277,066 | +60,000 | 0.00% | 105,285 |
| 2013-02-21 | 2013-02-19 | 0.390 | 217,066 | -310,000 | 0.00% | 84,656 |
| 2013-02-20 | 2013-02-18 | 0.410 | 527,066 | +310,000 | 0.01% | 216,097 |
| 2013-01-29 | 2013-01-25 | 0.400 | 217,066 | -30,000 | 0.00% | 86,826 |
| 2013-01-25 | 2013-01-23 | 0.400 | 247,066 | -100,000 | 0.00% | 98,826 |
| 2013-01-22 | 2013-01-18 | 0.410 | 347,066 | +50,000 | 0.00% | 142,297 |
| 2013-01-10 | 2013-01-08 | 0.370 | 297,066 | +100,000 | 0.00% | 109,914 |
| 2013-01-09 | 2013-01-07 | 0.370 | 197,066 | +50,000 | 0.00% | 72,914 |
| 2013-01-08 | 2013-01-04 | 0.355 | 147,066 | -500,000 | 0.00% | 52,208 |
| 2013-01-07 | 2013-01-03 | 0.355 | 647,066 | +400,000 | 0.01% | 229,708 |
| 2012-12-27 | 2012-12-20 | 0.300 | 247,066 | +100,000 | 0.00% | 74,120 |
| 2012-12-19 | 2012-12-17 | 0.280 | 147,066 | -200,000 | 0.00% | 41,178 |
| 2012-12-18 | 2012-12-14 | 0.280 | 347,066 | +200,000 | 0.00% | 97,178 |
| 2012-12-03 | 2012-11-29 | 0.275 | 147,066 | -450,000 | 0.00% | 40,443 |
| 2012-11-30 | 2012-11-28 | 0.275 | 597,066 | +260,000 | 0.01% | 164,193 |
| 2012-11-29 | 2012-11-27 | 0.280 | 337,066 | +190,000 | 0.00% | 94,378 |
| 2012-11-20 | 2012-11-16 | 0.285 | 147,066 | -170,000 | 0.00% | 41,914 |
| 2012-11-19 | 2012-11-15 | 0.285 | 317,066 | +170,000 | 0.00% | 90,364 |
| 2012-11-13 | 2012-11-09 | 0.285 | 147,066 | -120,000 | 0.00% | 41,914 |
| 2012-11-12 | 2012-11-08 | 0.285 | 267,066 | +120,000 | 0.00% | 76,114 |
| 2012-11-05 | 2012-11-01 | 0.280 | 147,066 | -70,000 | 0.00% | 41,178 |
| 2012-08-30 | 2012-08-28 | 0.295 | 217,066 | -50,000 | 0.00% | 64,034 |
| 2012-08-29 | 2012-08-27 | 0.300 | 267,066 | +50,000 | 0.00% | 80,120 |
| 2012-08-22 | 2012-08-20 | 0.290 | 217,066 | +30,000 | 0.00% | 62,949 |
| 2012-07-10 | 2012-07-06 | 0.295 | 187,066 | -300,000 | 0.00% | 55,184 |
| 2012-07-09 | 2012-07-05 | 0.300 | 487,066 | +300,000 | 0.01% | 146,120 |
| 2012-06-27 | 2012-06-25 | 0.290 | 187,066 | -300,000 | 0.00% | 54,249 |
| 2012-06-19 | 2012-06-15 | 0.300 | 487,066 | +200,000 | 0.01% | 146,120 |
| 2012-06-14 | 2012-06-12 | 0.310 | 287,066 | +100,000 | 0.00% | 88,990 |
| 2012-04-25 | 2012-04-23 | 0.340 | 187,066 | -500,000 | 0.00% | 63,602 |
| 2012-04-24 | 2012-04-20 | 0.335 | 687,066 | -500,000 | 0.01% | 230,167 |
| 2012-02-13 | 2012-02-09 | 0.330 | 1,187,066 | +300,000 | 0.02% | 391,732 |
| 2012-01-26 | 2012-01-19 | 0.330 | 887,066 | +700,000 | 0.04% | 292,732 |
| 2011-12-02 | 2011-11-30 | 0.410 | 187,066 | -150,000 | 0.01% | 76,697 |
| 2011-12-01 | 2011-11-29 | 0.415 | 337,066 | +150,000 | 0.02% | 139,882 |
| 2011-11-28 | 2011-11-24 | 0.415 | 187,066 | -490,000 | 0.01% | 77,632 |
| 2011-10-31 | 2011-10-27 | 0.415 | 677,066 | +490,000 | 0.03% | 280,982 |
| 2011-10-26 | 2011-10-24 | 0.445 | 187,066 | -100,000 | 0.01% | 83,244 |
| 2011-09-20 | 2011-09-16 | 0.415 | 287,066 | -30,000 | 0.01% | 119,132 |
| 2011-09-15 | 2011-09-12 | 0.460 | 317,066 | -300,000 | 0.02% | 145,850 |
| 2011-09-14 | 2011-09-09 | 0.460 | 617,066 | +80,000 | 0.03% | 283,850 |
| 2011-09-12 | 2011-09-08 | 0.450 | 537,066 | +50,000 | 0.03% | 241,680 |
| 2011-09-08 | 2011-09-06 | 0.400 | 487,066 | -400,000 | 0.02% | 194,826 |
| 2011-08-17 | 2011-08-15 | 0.340 | 887,066 | +110,000 | 0.04% | 301,602 |
| 2011-07-19 | 2011-07-15 | 0.375 | 777,066 | -100,000 | 0.04% | 291,400 |
| 2011-07-14 | 2011-07-12 | 0.355 | 877,066 | -200,000 | 0.04% | 311,358 |
| 2011-06-28 | 2011-06-24 | 0.375 | 1,077,066 | -200,000 | 0.05% | 403,900 |
| 2011-06-27 | 2011-06-23 | 0.355 | 1,277,066 | +200,000 | 0.06% | 453,358 |
| 2011-06-08 | 2011-06-03 | 0.395 | 1,077,066 | +80,000 | 0.06% | 425,441 |
| 2011-05-12 | 2011-05-09 | 0.390 | 997,066 | -170,000 | 0.05% | 388,856 |
| 2011-02-08 | 2011-02-02 | 0.600 | 1,167,066 | +100,000 | 0.06% | 700,240 |
| 2011-01-26 | 2011-01-24 | 0.620 | 1,067,066 | +100,000 | 0.06% | 661,581 |
| 2011-01-25 | 2011-01-21 | 0.650 | 967,066 | -100,000 | 0.05% | 628,593 |
| 2011-01-19 | 2011-01-17 | 0.650 | 1,067,066 | +100,000 | 0.06% | 693,593 |
| 2010-12-08 | 2010-12-06 | 0.710 | 967,066 | -100,000 | 0.05% | 686,617 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,067,066 | +100,000 | 0.06% | 725,605 |
| 2010-10-28 | 2010-10-26 | 0.740 | 967,066 | -100,000 | 0.05% | 715,629 |
| 2010-10-20 | 2010-10-18 | 0.700 | 1,067,066 | +100,000 | 0.06% | 746,946 |
| 2010-10-19 | 2010-10-15 | 0.740 | 967,066 | -400,000 | 0.05% | 715,629 |
| 2010-10-18 | 2010-10-14 | 0.770 | 1,367,066 | -570,000 | 0.07% | 1,052,641 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,937,066 | -100,000 | 0.10% | 1,452,800 |
| 2010-09-29 | 2010-09-27 | 0.840 | 2,037,066 | +50,000 | 0.11% | 1,711,135 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,987,066 | +50,000 | 0.10% | 1,549,911 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,937,066 | +100,000 | 0.10% | 1,607,765 |
| 2010-09-14 | 2010-09-10 | 0.920 | 1,837,066 | -30,000 | 0.09% | 1,690,101 |
| 2010-08-25 | 2010-08-23 | 0.920 | 1,867,066 | +30,000 | 0.10% | 1,717,701 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,837,066 | -30,000 | 0.09% | 1,671,730 |
| 2010-08-13 | 2010-08-11 | 0.860 | 1,867,066 | -1,000,000 | 0.10% | 1,605,677 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,867,066 | -50,000 | 0.15% | 2,494,347 |
| 2010-08-09 | 2010-08-05 | 0.890 | 2,917,066 | -1,570,000 | 0.15% | 2,596,189 |
| 2010-08-06 | 2010-08-04 | 0.860 | 4,487,066 | -2,000 | 0.23% | 3,858,877 |
| 2010-08-05 | 2010-08-03 | 0.850 | 4,489,066 | -400,000 | 0.25% | 3,815,706 |
| 2010-08-04 | 2010-08-02 | 0.860 | 4,889,066 | -1,170,000 | 0.27% | 4,204,597 |
| 2010-08-03 | 2010-07-30 | 0.810 | 6,059,066 | -430,000 | 0.33% | 4,907,843 |
| 2010-07-22 | 2010-07-20 | 0.760 | 6,489,066 | -60,000 | 0.36% | 4,931,690 |
| 2010-07-21 | 2010-07-19 | 0.760 | 6,549,066 | +50,000 | 0.36% | 4,977,290 |
| 2010-07-20 | 2010-07-16 | 0.790 | 6,499,066 | -400,000 | 0.36% | 5,134,262 |
| 2010-07-19 | 2010-07-15 | 0.770 | 6,899,066 | -75,000 | 0.38% | 5,312,281 |
| 2010-07-16 | 2010-07-14 | 0.760 | 6,974,066 | +60,000 | 0.38% | 5,300,290 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,914,066 | -40,000 | 0.38% | 5,323,831 |
| 2010-07-14 | 2010-07-12 | 0.750 | 6,954,066 | -50,000 | 0.38% | 5,215,550 |
| 2010-07-12 | 2010-07-08 | 0.740 | 7,004,066 | +300,000 | 0.39% | 5,183,009 |
| 2010-07-09 | 2010-07-07 | 0.750 | 6,704,066 | +50,000 | 0.37% | 5,028,050 |
| 2010-07-08 | 2010-07-06 | 0.730 | 6,654,066 | +4,700,000 | 0.37% | 4,857,468 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,954,066 | -5,000,000 | 0.11% | 1,328,765 |
| 2010-07-02 | 2010-06-29 | 0.730 | 6,954,066 | +1,920,000 | 0.38% | 5,076,468 |
| 2010-06-30 | 2010-06-28 | 0.770 | 5,034,066 | -500,000 | 0.28% | 3,876,231 |
| 2010-06-29 | 2010-06-25 | 0.780 | 5,534,066 | -920,000 | 0.30% | 4,316,571 |
| 2010-06-28 | 2010-06-24 | 0.750 | 6,454,066 | -700,000 | 0.36% | 4,840,550 |
| 2010-06-25 | 2010-06-23 | 0.740 | 7,154,066 | +100,000 | 0.39% | 5,294,009 |
| 2010-06-23 | 2010-06-21 | 0.710 | 7,054,066 | +70,000 | 0.39% | 5,008,387 |
| 2010-06-21 | 2010-06-17 | 0.760 | 6,984,066 | -550,000 | 0.38% | 5,307,890 |
| 2010-06-17 | 2010-06-14 | 0.720 | 7,534,066 | -1,450,000 | 0.41% | 5,424,528 |
| 2010-06-11 | 2010-06-09 | 0.660 | 8,984,066 | -500,000 | 0.49% | 5,929,484 |
| 2010-06-10 | 2010-06-08 | 0.650 | 9,484,066 | -2,000,000 | 0.52% | 6,164,643 |
| 2010-06-09 | 2010-06-07 | 0.590 | 11,484,066 | -500,000 | 0.63% | 6,775,599 |
| 2010-05-27 | 2010-05-25 | 0.560 | 11,984,066 | -50,000 | 0.66% | 6,711,077 |
| 2010-05-25 | 2010-05-20 | 0.600 | 12,034,066 | +30,000 | 0.66% | 7,220,440 |
| 2010-05-20 | 2010-05-18 | 0.630 | 12,004,066 | +50,000 | 0.66% | 7,562,562 |
| 2010-05-18 | 2010-05-14 | 0.680 | 11,954,066 | -50,000 | 0.66% | 8,128,765 |
| 2010-05-14 | 2010-05-12 | 0.640 | 12,004,066 | +3,500,000 | 0.79% | 7,682,602 |
| 2010-05-13 | 2010-05-11 | 0.630 | 8,504,066 | +1,470,000 | 0.56% | 5,357,562 |
| 2010-05-12 | 2010-05-10 | 0.640 | 7,034,066 | +5,030,000 | 0.46% | 4,501,802 |
| 2010-05-11 | 2010-05-07 | 0.600 | 2,004,066 | -50,000 | 0.13% | 1,202,440 |
| 2010-05-10 | 2010-05-06 | 0.590 | 2,054,066 | -500,000 | 0.13% | 1,211,899 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,554,066 | +408,000 | 0.17% | 1,557,980 |
| 2010-05-03 | 2010-04-29 | 0.550 | 2,146,066 | -400,000 | 0.14% | 1,180,336 |
| 2010-04-30 | 2010-04-28 | 0.530 | 2,546,066 | +300,000 | 0.17% | 1,349,415 |
| 2010-04-23 | 2010-04-21 | 0.510 | 2,246,066 | -60,000 | 0.15% | 1,145,494 |
| 2010-04-16 | 2010-04-14 | 0.495 | 2,306,066 | -50,000 | 0.15% | 1,141,503 |
| 2010-04-12 | 2010-04-08 | 0.485 | 2,356,066 | +60,000 | 0.15% | 1,142,692 |
| 2010-04-08 | 2010-04-01 | 0.500 | 2,296,066 | -60,000 | 0.15% | 1,148,033 |
| 2010-04-01 | 2010-03-30 | 0.485 | 2,356,066 | +60,000 | 0.15% | 1,142,692 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,296,066 | -110,000 | 0.15% | 1,216,915 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,406,066 | +160,000 | 0.16% | 1,251,154 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,246,066 | -50,000 | 0.15% | 1,111,803 |
| 2010-02-22 | 2010-02-18 | 0.465 | 2,296,066 | -2,180,000 | 0.15% | 1,067,671 |
| 2010-02-18 | 2010-02-12 | 0.495 | 4,476,066 | -374,189 | 0.29% | 2,215,653 |
| 2010-02-08 | 2010-02-04 | 0.495 | 4,850,255 | +130,000 | 0.33% | 2,400,876 |
| 2010-02-05 | 2010-02-03 | 0.495 | 4,720,255 | +1,870,000 | 0.32% | 2,336,526 |
| 2010-02-04 | 2010-02-02 | 0.500 | 2,850,255 | -250,000 | 0.19% | 1,425,128 |
| 2010-02-01 | 2010-01-28 | 0.510 | 3,100,255 | +150,000 | 0.21% | 1,581,130 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,950,255 | +50,000 | 0.20% | 1,445,625 |
| 2010-01-28 | 2010-01-26 | 0.550 | 2,900,255 | +210,000 | 0.20% | 1,595,140 |
| 2010-01-27 | 2010-01-25 | 0.560 | 2,690,255 | -30,000 | 0.18% | 1,506,543 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,720,255 | -20,000 | 0.18% | 1,332,925 |
| 2010-01-05 | 2009-12-31 | 0.445 | 2,740,255 | -50,000 | 0.18% | 1,219,413 |
| 2009-12-28 | 2009-12-22 | 0.500 | 2,790,255 | +100,000 | 0.19% | 1,395,128 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,690,255 | +60,000 | 0.18% | 1,318,225 |
| 2009-12-17 | 2009-12-15 | 0.485 | 2,630,255 | +20,000 | 0.18% | 1,275,674 |
| 2009-12-16 | 2009-12-14 | 0.490 | 2,610,255 | +40,000 | 0.18% | 1,279,025 |
| 2009-12-08 | 2009-12-04 | 0.460 | 2,570,255 | -10,000 | 0.17% | 1,182,317 |
| 2009-11-27 | 2009-11-25 | 0.400 | 2,580,255 | -50,000 | 0.17% | 1,032,102 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,630,255 | -100,000 | 0.18% | 1,078,405 |
| 2009-11-20 | 2009-11-18 | 0.395 | 2,730,255 | -30,000 | 0.18% | 1,078,451 |
| 2009-11-12 | 2009-11-10 | 0.430 | 2,760,255 | -50,000 | 0.19% | 1,186,910 |
| 2009-11-03 | 2009-10-30 | 0.435 | 2,810,255 | +250,000 | 0.19% | 1,222,461 |
| 2009-10-12 | 2009-10-08 | 0.405 | 2,560,255 | -200,000 | 0.17% | 1,036,903 |
| 2009-10-09 | 2009-10-07 | 0.405 | 2,760,255 | -200,000 | 0.19% | 1,117,903 |
| 2009-10-08 | 2009-10-06 | 0.395 | 2,960,255 | +400,000 | 0.20% | 1,169,301 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,560,255 | +260,000 | 0.17% | 1,305,730 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,300,255 | -50,000 | 0.16% | 1,150,128 |
| 2009-08-25 | 2009-08-21 | 0.500 | 2,350,255 | -50,000 | 0.16% | 1,175,128 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,400,255 | +20,000 | 0.16% | 1,188,126 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,380,255 | +50,000 | 0.16% | 1,261,535 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,330,255 | +80,000 | 0.16% | 1,351,548 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,250,255 | -3,000,000 | 0.15% | 1,305,148 |
| 2009-08-06 | 2009-08-04 | 0.600 | 5,250,255 | -1,200 | 0.35% | 3,150,153 |
| 2009-08-05 | 2009-08-03 | 0.600 | 5,251,455 | -1,000,000 | 0.35% | 3,150,873 |
| 2009-08-04 | 2009-07-31 | 0.620 | 6,251,455 | -1,000,000 | 0.42% | 3,875,902 |
| 2009-08-03 | 2009-07-30 | 0.590 | 7,251,455 | -1,490,000 | 0.49% | 4,278,358 |
| 2009-07-31 | 2009-07-29 | 0.590 | 8,741,455 | +100,000 | 0.59% | 5,157,458 |
| 2009-07-30 | 2009-07-28 | 0.630 | 8,641,455 | -340,000 | 0.58% | 5,444,117 |
| 2009-07-29 | 2009-07-27 | 0.650 | 8,981,455 | -220,000 | 0.61% | 5,837,946 |
| 2009-07-28 | 2009-07-24 | 0.630 | 9,201,455 | -150,000 | 0.70% | 5,796,917 |
| 2009-07-27 | 2009-07-23 | 0.630 | 9,351,455 | -1,000,000 | 0.71% | 5,891,417 |
| 2009-07-23 | 2009-07-21 | 0.660 | 10,351,455 | -30,000 | 0.79% | 6,831,960 |
| 2009-07-21 | 2009-07-17 | 0.600 | 10,381,455 | -130,000 | 0.79% | 6,228,873 |
| 2009-07-20 | 2009-07-16 | 0.580 | 10,511,455 | -391,047 | 0.80% | 6,096,644 |
| 2009-07-15 | 2009-07-13 | 0.580 | 10,902,502 | -50,000 | 0.83% | 6,323,451 |
| 2009-07-14 | 2009-07-10 | 0.590 | 10,952,502 | -200,000 | 0.84% | 6,461,976 |
| 2009-07-13 | 2009-07-09 | 0.630 | 11,152,502 | +1,840,000 | 0.85% | 7,026,076 |
| 2009-07-10 | 2009-07-08 | 0.550 | 9,312,502 | +50,000 | 0.71% | 5,121,876 |
| 2009-07-09 | 2009-07-07 | 0.560 | 9,262,502 | +80,000 | 0.71% | 5,187,001 |
| 2009-07-08 | 2009-07-06 | 0.580 | 9,182,502 | +6,180,000 | 0.70% | 5,325,851 |
| 2009-07-07 | 2009-07-03 | 0.520 | 3,002,502 | +290,000 | 0.23% | 1,561,301 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,712,502 | -450,000 | 0.21% | 1,383,376 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,162,502 | -3,294,873 | 0.24% | 1,707,751 |
| 2009-07-02 | 2009-06-29 | 0.610 | 6,457,375 | -200,000 | 0.49% | 3,938,999 |
| 2009-06-29 | 2009-06-25 | 0.610 | 6,657,375 | +4,475,375 | 0.51% | 4,060,999 |
| 2009-06-26 | 2009-06-24 | 0.600 | 2,182,000 | +94,000 | 0.25% | 1,309,200 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,088,000 | +56,000 | 0.24% | 1,294,560 |
| 2009-06-24 | 2009-06-22 | 0.640 | 2,032,000 | +100,000 | 0.23% | 1,300,480 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,932,000 | -100,000 | 0.22% | 1,217,160 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,032,000 | +108,000 | 0.23% | 1,259,840 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,924,000 | +350,000 | 0.22% | 1,289,080 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,574,000 | +130,000 | 0.18% | 960,140 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,444,000 | -110,000 | 0.17% | 996,360 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,554,000 | -60,000 | 0.18% | 1,196,580 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,614,000 | -1,530,000 | 0.18% | 1,355,760 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,144,000 | -920,000 | 0.36% | 2,358,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 4,064,000 | +1,670,000 | 0.46% | 2,560,320 |
| 2009-06-05 | 2009-06-03 | 0.570 | 2,394,000 | -1,948,000 | 0.27% | 1,364,580 |
| 2009-06-04 | 2009-06-02 | 0.520 | 4,342,000 | -654,000 | 0.50% | 2,257,840 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,996,000 | -848,000 | 0.57% | 2,697,840 |
| 2009-06-02 | 2009-05-29 | 0.510 | 5,844,000 | -3,000,000 | 0.67% | 2,980,440 |
| 2009-06-01 | 2009-05-27 | 0.648 | 8,844,000 | +4,300,000 | 1.01% | 5,732,807 |
| 2009-05-29 | 2009-05-26 | 0.572 | 4,544,000 | +688,485 | 0.52% | 2,597,383 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,855,515 | +1,654,545 | 0.52% | 2,203,840 |
| 2009-05-22 | 2009-05-20 | 0.495 | 2,200,970 | -84,848 | 0.30% | 1,089,480 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,285,818 | -42,424 | 0.31% | 1,118,010 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,328,242 | -5,854,546 | 0.31% | 1,221,080 |
| 2009-05-14 | 2009-05-12 | 0.530 | 8,182,788 | +84,849 | 1.10% | 4,339,800 |
| 2009-05-13 | 2009-05-11 | 0.548 | 8,097,939 | -84,849 | 1.09% | 4,437,960 |
| 2009-05-12 | 2009-05-08 | 0.577 | 8,182,788 | -84,848 | 1.10% | 4,725,560 |
| 2009-05-08 | 2009-05-06 | 0.542 | 8,267,636 | -1,103,031 | 1.11% | 4,482,240 |
| 2009-05-07 | 2009-05-05 | 0.536 | 9,370,667 | -42,424 | 1.26% | 5,025,020 |
| 2009-05-06 | 2009-05-04 | 0.548 | 9,413,091 | +169,697 | 1.27% | 5,158,710 |
| 2009-05-05 | 2009-04-30 | 0.536 | 9,243,394 | +4,581,818 | 1.25% | 4,956,770 |
| 2009-05-04 | 2009-04-29 | 0.495 | 4,661,576 | -614,303 | 0.63% | 2,307,480 |
| 2009-04-30 | 2009-04-28 | 0.489 | 5,275,879 | -3,458,424 | 0.71% | 2,580,470 |
| 2009-04-29 | 2009-04-27 | 0.460 | 8,734,303 | +169,697 | 1.18% | 4,014,660 |
| 2009-04-28 | 2009-04-24 | 0.536 | 8,564,606 | +2,095,758 | 1.15% | 4,592,770 |
| 2009-04-27 | 2009-04-23 | 0.589 | 6,468,848 | +3,767,272 | 0.87% | 3,812,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,701,576 | +890,909 | 0.36% | 1,098,480 |
| 2009-04-23 | 2009-04-21 | 0.359 | 1,810,667 | +16,970 | 0.24% | 650,870 |
| 2009-04-22 | 2009-04-20 | 0.371 | 1,793,697 | +42,424 | 0.24% | 665,910 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,751,273 | -169,697 | 0.24% | 650,160 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,920,970 | +127,273 | 0.26% | 690,520 |
| 2009-04-14 | 2009-04-08 | 0.318 | 1,793,697 | +42,424 | 0.24% | 570,780 |
| 2009-04-09 | 2009-04-07 | 0.324 | 1,751,273 | +84,849 | 0.24% | 567,600 |
| 2009-04-06 | 2009-04-02 | 0.330 | 1,666,424 | -424,243 | 0.22% | 549,920 |
| 2009-04-03 | 2009-04-01 | 0.324 | 2,090,667 | -339,394 | 0.28% | 677,600 |
| 2009-03-30 | 2009-03-26 | 0.324 | 2,430,061 | -84,848 | 0.33% | 787,600 |
| 2009-03-26 | 2009-03-24 | 0.330 | 2,514,909 | -424,243 | 0.34% | 829,920 |
| 2009-03-17 | 2009-03-13 | 0.318 | 2,939,152 | +1,272,728 | 0.40% | 935,280 |
| 2009-02-27 | 2009-02-25 | 0.330 | 1,666,424 | -84,849 | 0.22% | 549,920 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,751,273 | -254,545 | 0.24% | 608,880 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,005,818 | +229,091 | 0.27% | 697,380 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,776,727 | +25,454 | 0.24% | 607,260 |
| 2009-02-02 | 2009-01-29 | 0.301 | 1,751,273 | -16,969 | 0.24% | 526,320 |
| 2009-01-21 | 2009-01-19 | 0.312 | 1,768,242 | +16,969 | 0.24% | 552,260 |
| 2009-01-19 | 2009-01-15 | 0.301 | 1,751,273 | -84,848 | 0.24% | 526,320 |
| 2009-01-14 | 2009-01-12 | 0.318 | 1,836,121 | -84,849 | 0.30% | 584,280 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,920,970 | +127,273 | 0.31% | 690,520 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,793,697 | -8,485 | 0.29% | 687,050 |
| 2009-01-07 | 2009-01-05 | 0.348 | 1,802,182 | +5,091 | 0.29% | 626,580 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,797,091 | +42,424 | 0.29% | 614,220 |
| 2009-01-05 | 2008-12-31 | 0.342 | 1,754,667 | -93,333 | 0.28% | 599,720 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,848,000 | +84,848 | 0.30% | 686,070 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,763,152 | -152,727 | 0.28% | 654,570 |
| 2008-12-18 | 2008-12-16 | 0.348 | 1,915,879 | +424,243 | 0.31% | 666,110 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,491,636 | -290,182 | 0.24% | 536,190 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,781,818 | -169,697 | 0.29% | 640,500 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,951,515 | +264,727 | 0.32% | 759,000 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,686,788 | -313,939 | 0.27% | 556,640 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,000,727 | +449,697 | 0.32% | 636,660 |
| 2008-12-09 | 2008-12-05 | 0.306 | 1,551,030 | +84,848 | 0.25% | 475,280 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,466,182 | -42,424 | 0.24% | 449,280 |
| 2008-12-04 | 2008-12-02 | 0.312 | 1,508,606 | -254,546 | 0.24% | 471,170 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,763,152 | +84,849 | 0.28% | 561,060 |
| 2008-12-02 | 2008-11-28 | 0.301 | 1,678,303 | +169,697 | 0.27% | 504,390 |
| 2008-11-27 | 2008-11-25 | 0.306 | 1,508,606 | -254,546 | 0.24% | 462,280 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,763,152 | +127,273 | 0.28% | 613,010 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,635,879 | +127,273 | 0.26% | 597,680 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,508,606 | -67,879 | 0.24% | 622,300 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,576,485 | +110,303 | 0.25% | 715,330 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,466,182 | -101,818 | 0.24% | 673,920 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,568,000 | +212,121 | 0.25% | 877,800 |
| 2008-11-07 | 2008-11-05 | 0.236 | 1,355,879 | -67,879 | 0.22% | 319,600 |
| 2008-10-10 | 2008-10-08 | 0.448 | 1,423,758 | -108,606 | 0.23% | 637,640 |
| 2008-10-09 | 2008-10-06 | 0.483 | 1,532,364 | +67,879 | 0.25% | 740,460 |
| 2008-10-02 | 2008-09-29 | 0.536 | 1,464,485 | -15,273 | 0.24% | 785,330 |
| 2008-09-30 | 2008-09-26 | 0.566 | 1,479,758 | -50,909 | 0.24% | 837,120 |
| 2008-09-29 | 2008-09-25 | 0.566 | 1,530,667 | -1,697 | 0.25% | 865,920 |
| 2008-09-26 | 2008-09-24 | 0.577 | 1,532,364 | -108,606 | 0.25% | 884,940 |
| 2008-09-25 | 2008-09-23 | 0.548 | 1,640,970 | -142,545 | 0.27% | 899,310 |
| 2008-09-24 | 2008-09-22 | 0.530 | 1,783,515 | -67,879 | 0.29% | 945,900 |
| 2008-09-23 | 2008-09-19 | 0.524 | 1,851,394 | +23,758 | 0.30% | 970,990 |
| 2008-09-19 | 2008-09-17 | 0.489 | 1,827,636 | -84,849 | 0.30% | 893,910 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,912,485 | -13,576 | 0.31% | 1,758,120 |
| 2008-06-25 | 2008-06-23 | 0.931 | 1,926,061 | +13,576 | 0.31% | 1,793,300 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,912,485 | -25,454 | 0.31% | 2,073,680 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,937,939 | +67,878 | 0.31% | 2,078,440 |
| 2008-06-17 | 2008-06-13 | 0.990 | 1,870,061 | -101,818 | 0.30% | 1,851,360 |
| 2008-06-16 | 2008-06-12 | 0.943 | 1,971,879 | +101,818 | 0.32% | 1,859,200 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,870,061 | +50,909 | 0.30% | 1,851,360 |
| 2008-06-11 | 2008-06-06 | 1.049 | 1,819,152 | -25,454 | 0.29% | 1,908,161 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,844,606 | +84,848 | 0.30% | 1,978,340 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,759,758 | -8,484 | 0.28% | 2,302,141 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,768,242 | -8,485 | 0.29% | 2,792,559 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,776,727 | +8,485 | 0.29% | 2,659,380 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,768,242 | +25,454 | 0.29% | 2,792,559 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,742,788 | +25,455 | 0.28% | 2,731,820 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,717,333 | +42,424 | 0.28% | 2,671,679 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,674,909 | -220,606 | 0.27% | 2,882,040 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,895,515 | +237,576 | 0.31% | 2,345,700 |
| 2008-04-25 | 2008-04-23 | 0.978 | 1,657,939 | +232,484 | 0.27% | 1,621,820 |
| 2008-04-24 | 2008-04-22 | 0.990 | 1,425,455 | +59,394 | 0.23% | 1,411,200 |
| 2008-04-17 | 2008-04-15 | 0.943 | 1,366,061 | -8,484 | 0.22% | 1,288,000 |
| 2008-04-14 | 2008-04-10 | 0.907 | 1,374,545 | +8,484 | 0.22% | 1,247,400 |
| 2008-03-27 | 2008-03-25 | 0.919 | 1,366,061 | +171,394 | 0.22% | 1,255,800 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,194,667 | +67,879 | 0.19% | 1,492,480 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,126,788 | +488,727 | 0.18% | 1,407,680 |
| 2008-03-05 | 2008-03-03 | 1.344 | 638,061 | +169,697 | 0.10% | 857,281 |
| 2008-02-29 | 2008-02-27 | 1.379 | 468,364 | +84,849 | 0.08% | 645,841 |
| 2008-02-27 | 2008-02-25 | 1.532 | 383,515 | +130,667 | 0.06% | 587,600 |
| 2008-02-26 | 2008-02-22 | 1.603 | 252,848 | +1,696 | 0.04% | 405,279 |
| 2007-11-07 | 2007-11-05 | 3.194 | 251,152 | -1,272,727 | 0.04% | 802,162 |
| 2007-11-05 | 2007-11-01 | 3.394 | 1,523,879 | +42,424 | 0.25% | 5,172,481 |
| 2007-11-02 | 2007-10-31 | 3.394 | 1,481,455 | +1,272,728 | 0.24% | 5,028,482 |
| 2007-10-31 | 2007-10-29 | 3.465 | 208,727 | -33,940 | 0.03% | 723,239 |
| 2007-10-30 | 2007-10-26 | 3.182 | 242,667 | +33,940 | 0.04% | 772,201 |
| 2007-10-17 | 2007-10-15 | 3.265 | 208,727 | -84,849 | 0.03% | 681,419 |
| 2007-10-16 | 2007-10-12 | 3.335 | 293,576 | -169,697 | 0.05% | 979,181 |
| 2007-10-15 | 2007-10-11 | 3.394 | 463,273 | -195,151 | 0.07% | 1,572,481 |
| 2007-10-05 | 2007-10-03 | 3.512 | 658,424 | -398,788 | 0.11% | 2,312,479 |
| 2007-09-27 | 2007-09-24 | 4.160 | 1,057,212 | +93,333 | 0.17% | 4,398,379 |
| 2007-07-30 | 2007-07-26 | 5.068 | 963,879 | +8,485 | 0.16% | 4,884,801 |
| 2007-07-27 | 2007-07-25 | 4.785 | 955,394 | +33,939 | 0.15% | 4,571,560 |
| 2007-07-26 | 2007-07-24 | 4.844 | 921,455 | +16,970 | 0.15% | 4,463,462 |
| 2007-07-25 | 2007-07-23 | 4.856 | 904,485 | -195,151 | 0.15% | 4,391,921 |
| 2007-07-20 | 2007-07-18 | 4.125 | 1,099,636 | -84,849 | 0.18% | 4,535,998 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,184,485 | -212,121 | 0.19% | 5,011,641 |
| 2007-07-16 | 2007-07-12 | 4.314 | 1,396,606 | -264,727 | 0.23% | 6,024,360 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,661,333 | -84,849 | 0.27% | 6,852,999 |
| 2007-07-10 | 2007-07-06 | 4.231 | 1,746,182 | -33,939 | 0.28% | 7,388,221 |
| 2007-07-06 | 2007-07-04 | 4.090 | 1,780,121 | +10,182 | 0.29% | 7,280,059 |
| 2007-07-05 | 2007-07-03 | 4.302 | 1,769,939 | -135,758 | 0.29% | 7,613,898 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,905,697 | +1,696,970 | 0.31% | 8,108,060 |
| 2007-06-27 | 2007-06-25 | 4.066 | 208,727 | -169,697 | 0.03% | 848,699 |
| 2007-06-26 | 2007-06-22 | 3.854 | 378,424 | 0.06% | 1,458,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy