History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 125,284,670 +0 0.42% 120,273,283
2025-10-13 2025-10-09 1.010 125,284,670 +0 0.42% 126,537,517
2025-10-10 2025-10-08 1.030 125,284,670 +90,000 0.42% 129,043,210
2025-10-09 2025-10-06 1.050 125,194,670 +100,000 0.42% 131,454,404
2025-10-08 2025-10-03 1.030 125,094,670 -180,000 0.42% 128,847,510
2025-10-06 2025-10-02 1.040 125,274,670 -747,896 0.42% 130,285,657
2025-10-03 2025-09-30 1.070 126,022,566 +2,000,000 0.42% 134,844,146
2025-10-02 2025-09-29 1.060 124,022,566 +32,890,000 0.42% 131,463,920
2025-09-30 2025-09-26 1.030 91,132,566 +30,390,000 0.31% 93,866,543
2025-09-29 2025-09-25 1.040 60,742,566 -710,000 0.20% 63,172,269
2025-09-26 2025-09-24 1.060 61,452,566 +940,000 0.21% 65,139,720
2025-09-25 2025-09-23 1.040 60,512,566 -2,210,000 0.20% 62,933,069
2025-09-24 2025-09-22 1.060 62,722,566 +5,064,617 0.21% 66,485,920
2025-09-23 2025-09-19 1.080 57,657,949 +11,102,374 0.19% 62,270,585
2025-09-22 2025-09-18 1.080 46,555,575 +260,000 0.16% 50,280,021
2025-09-19 2025-09-17 1.090 46,295,575 -10,422,374 0.15% 50,462,177
2025-09-18 2025-09-16 1.060 56,717,949 +1,565,000 0.19% 60,121,026
2025-09-17 2025-09-15 1.050 55,152,949 -3,927,618 0.18% 57,910,596
2025-09-16 2025-09-12 1.150 59,080,567 -1,621,748 0.20% 67,942,652
2025-09-15 2025-09-11 1.140 60,702,315 -462,374 0.20% 69,200,639
2025-09-12 2025-09-10 1.170 61,164,689 -13,990,000 0.20% 71,562,686
2025-09-11 2025-09-09 1.130 75,154,689 -470,000 0.25% 84,924,799
2025-09-10 2025-09-08 1.130 75,624,689 -8,980,000 0.25% 85,455,899
2025-09-09 2025-09-05 1.100 84,604,689 -22,350,000 0.28% 93,065,158
2025-09-08 2025-09-04 1.100 106,954,689 -1,104,417 0.36% 117,650,158
2025-09-05 2025-09-03 1.120 108,059,106 +2,380,000 0.36% 121,026,199
2025-09-04 2025-09-02 1.130 105,679,106 +27,506,791 0.35% 119,417,390
2025-09-03 2025-09-01 1.150 78,172,315 -16,560,000 0.26% 89,898,162
2025-09-02 2025-08-29 1.160 94,732,315 -25,900,000 0.32% 109,889,485
2025-09-01 2025-08-28 1.280 120,632,315 -11,720,000 0.40% 154,409,363
2025-08-29 2025-08-27 1.300 132,352,315 -11,416,791 0.44% 172,058,010
2025-08-28 2025-08-26 1.310 143,769,106 -14,990,000 0.48% 188,337,529
2025-08-27 2025-08-25 1.330 158,759,106 +9,063,093 0.53% 211,149,611
2025-08-26 2025-08-22 1.310 149,696,013 +1,703,209 0.50% 196,101,777
2025-08-25 2025-08-21 1.300 147,992,804 -11,290,000 0.50% 192,390,645
2025-08-22 2025-08-20 1.260 159,282,804 +30,079,575 0.53% 200,696,333
2025-08-21 2025-08-19 1.290 129,203,229 -7,503,972 0.43% 166,672,165
2025-08-20 2025-08-18 1.350 136,707,201 +18,740,000 0.46% 184,554,721
2025-08-19 2025-08-15 1.230 117,967,201 -680,000 0.39% 145,099,657
2025-08-18 2025-08-14 1.210 118,647,201 +6,810,000 0.40% 143,563,113
2025-08-15 2025-08-13 1.210 111,837,201 +15,000,000 0.37% 135,323,013
2025-08-14 2025-08-12 1.130 96,837,201 +8,650,000 0.32% 109,426,037
2025-08-13 2025-08-11 1.170 88,187,201 +10,590,000 0.30% 103,179,025
2025-08-12 2025-08-08 1.180 77,597,201 +19,830,000 0.26% 91,564,697
2025-08-11 2025-08-07 1.120 57,767,201 -12,046,791 0.19% 64,699,265
2025-08-08 2025-08-06 1.120 69,813,992 -1,710,000 0.23% 78,191,671
2025-08-07 2025-08-05 1.140 71,523,992 +3,070,000 0.24% 81,537,351
2025-08-06 2025-08-04 1.110 68,453,992 +4,410,000 0.23% 75,983,931
2025-08-05 2025-08-01 1.070 64,043,992 -640,000 0.21% 68,527,071
2025-08-04 2025-07-31 1.110 64,683,992 +450,000 0.22% 71,799,231
2025-08-01 2025-07-30 1.140 64,233,992 -1,130,000 0.22% 73,226,751
2025-07-31 2025-07-29 1.130 65,363,992 -12,880,000 0.22% 73,861,311
2025-07-30 2025-07-28 1.120 78,243,992 +14,710,000 0.26% 87,633,271
2025-07-29 2025-07-25 1.130 63,533,992 -150,500 0.21% 71,793,411
2025-07-28 2025-07-24 1.180 63,684,492 -16,070,000 0.21% 75,147,701
2025-07-25 2025-07-23 1.220 79,754,492 -15,044,500 0.27% 97,300,480
2025-07-24 2025-07-22 1.220 94,798,992 +4,939,000 0.32% 115,654,770
2025-07-23 2025-07-21 1.260 89,859,992 -13,706,791 0.30% 113,223,590
2025-07-22 2025-07-18 1.270 103,566,783 +15,980,000 0.35% 131,529,814
2025-07-21 2025-07-17 1.190 87,586,783 +38,743,925 0.29% 104,228,272
2025-07-18 2025-07-16 1.100 48,842,858 -17,446,791 0.16% 53,727,144
2025-07-17 2025-07-15 1.080 66,289,649 +16,381,482 0.22% 71,592,821
2025-07-16 2025-07-14 1.060 49,908,167 +282,100 0.17% 52,902,657
2025-07-15 2025-07-11 0.990 49,626,067 +346,826 0.17% 49,129,806
2025-07-14 2025-07-10 0.990 49,279,241 -5,696,791 0.16% 48,786,449
2025-07-11 2025-07-09 0.990 54,976,032 +1,843,174 0.18% 54,426,272
2025-07-10 2025-07-08 0.940 53,132,858 +3,310,000 0.18% 49,944,887
2025-07-09 2025-07-07 0.900 49,822,858 +915,738 0.17% 44,840,572
2025-07-07 2025-07-03 0.920 48,907,120 +7,259,804 0.16% 44,994,550
2025-07-04 2025-07-02 0.920 41,647,316 -33,253,442 0.14% 38,315,531
2025-07-03 2025-06-30 0.960 74,900,758 -3,650,000 0.25% 71,904,728
2025-07-02 2025-06-27 0.970 78,550,758 -3,700,000 0.26% 76,194,235
2025-06-30 2025-06-26 0.950 82,250,758 +6,310,000 0.28% 78,138,220
2025-06-27 2025-06-25 0.950 75,940,758 +22,357,900 0.25% 72,143,720
2025-06-25 2025-06-23 0.870 53,582,858 -5,890,000 0.18% 46,617,086
2025-06-24 2025-06-20 0.890 59,472,858 +2,810,000 0.20% 52,930,844
2025-06-23 2025-06-19 0.930 56,662,858 -34,424,954 0.19% 52,696,458
2025-06-20 2025-06-18 0.960 91,087,812 +1,536,138 0.30% 87,444,300
2025-06-19 2025-06-17 0.960 89,551,674 +37,648,709 0.30% 85,969,607
2025-06-18 2025-06-16 0.990 51,902,965 -19,440,196 0.17% 51,383,935
2025-06-17 2025-06-13 1.010 71,343,161 +28,044,608 0.24% 72,056,593
2025-06-16 2025-06-12 1.030 43,298,553 +25,168,553 0.14% 44,597,510
2025-06-13 2025-06-11 0.990 18,130,000 +990,515 0.06% 17,948,700
2025-06-12 2025-06-10 1.030 17,139,485 +23,465 0.06% 17,653,670
2025-06-11 2025-06-09 1.060 17,116,020 -90,002 0.06% 18,142,981
2025-06-10 2025-06-06 0.950 17,206,022 -21,814,229 0.06% 16,345,721
2025-06-09 2025-06-05 0.990 39,020,251 +2,570,000 0.13% 38,630,048
2025-06-06 2025-06-04 0.940 36,450,251 -10,243,209 0.12% 34,263,236
2025-06-05 2025-06-03 0.900 46,693,460 -9,444,137 0.16% 42,024,114
2025-06-04 2025-06-02 0.870 56,137,597 -8,180,000 0.19% 48,839,709
2025-06-02 2025-05-29 0.860 64,317,597 -33,000,000 0.22% 55,313,133
2025-05-30 2025-05-28 0.870 97,317,597 +1,740,000 0.33% 84,666,309
2025-05-29 2025-05-27 0.780 95,577,597 +4,900,000 0.32% 74,550,526
2025-05-28 2025-05-26 0.760 90,677,597 +11,306,768 0.30% 68,914,974
2025-05-27 2025-05-23 0.770 79,370,829 -760,000 0.27% 61,115,538
2025-05-26 2025-05-22 0.710 80,130,829 -69,140,000 0.27% 56,892,889
2025-05-23 2025-05-21 0.750 149,270,829 +23,980,000 0.50% 111,953,122
2025-05-22 2025-05-20 0.610 125,290,829 +43,980,000 0.42% 76,427,406
2025-05-21 2025-05-19 0.470 81,310,829 -10,980,000 0.27% 38,216,090
2025-05-20 2025-05-16 0.495 92,290,829 +3,580,000 0.31% 45,683,960
2025-05-19 2025-05-15 0.485 88,710,829 +3,420,000 0.30% 43,024,752
2025-05-16 2025-05-14 0.490 85,290,829 -80,000 0.29% 41,792,506
2025-05-15 2025-05-13 0.480 85,370,829 +210,000 0.29% 40,977,998
2025-05-14 2025-05-12 0.495 85,160,829 -16,180,000 0.29% 42,154,610
2025-05-13 2025-05-09 0.490 101,340,829 +320,000 0.34% 49,657,006
2025-05-12 2025-05-08 0.495 101,020,829 +268,423 0.34% 50,005,310
2025-05-09 2025-05-07 0.495 100,752,406 +7,714 0.34% 49,872,441
2025-05-08 2025-05-06 0.510 100,744,692 -420,000 0.34% 51,379,793
2025-05-07 2025-05-02 0.510 101,164,692 +420,000 0.34% 51,593,993
2025-05-06 2025-04-30 0.510 100,744,692 +140,000 0.34% 51,379,793
2025-05-02 2025-04-29 0.500 100,604,692 -40,000 0.34% 50,302,346
2025-04-30 2025-04-28 0.495 100,644,692 +240,000 0.34% 49,819,123
2025-04-29 2025-04-25 0.500 100,404,692 -1,480,000 0.34% 50,202,346
2025-04-28 2025-04-24 0.510 101,884,692 +10,000 0.34% 51,961,193
2025-04-25 2025-04-23 0.500 101,874,692 +280,000 0.34% 50,937,346
2025-04-24 2025-04-22 0.510 101,594,692 +1,200,000 0.34% 51,813,293
2025-04-23 2025-04-17 0.490 100,394,692 -1,470,000 0.34% 49,193,399
2025-04-22 2025-04-16 0.485 101,864,692 -3,320,000 0.34% 49,404,376
2025-04-17 2025-04-15 0.510 105,184,692 +1,190,000 0.35% 53,644,193
2025-04-16 2025-04-14 0.500 103,994,692 +350,000 0.35% 51,997,346
2025-04-15 2025-04-11 0.510 103,644,692 -13,370,000 0.35% 52,858,793
2025-04-14 2025-04-10 0.510 117,014,692 +16,250,000 0.39% 59,677,493
2025-04-11 2025-04-09 0.485 100,764,692 +40,000 0.34% 48,870,876
2025-04-10 2025-04-08 0.465 100,724,692 -680,000 0.34% 46,836,982
2025-04-09 2025-04-07 0.450 101,404,692 -854,286 0.34% 45,632,111
2025-04-08 2025-04-03 0.550 102,258,978 +1,918,977 0.34% 56,242,438
2025-04-07 2025-04-02 0.550 100,340,001 +6,380,000 0.34% 55,187,001
2025-04-03 2025-04-01 0.550 93,960,001 +4,310,000 0.31% 51,678,001
2025-04-02 2025-03-31 0.530 89,650,001 +3,570,000 0.30% 47,514,501
2025-04-01 2025-03-28 0.540 86,080,001 +850,000 0.29% 46,483,201
2025-03-31 2025-03-27 0.540 85,230,001 +4,380,001 0.29% 46,024,201
2025-03-28 2025-03-26 0.530 80,850,000 +4,680,000 0.27% 42,850,500
2025-03-27 2025-03-25 0.520 76,170,000 +1,170,000 0.26% 39,608,400
2025-03-26 2025-03-24 0.540 75,000,000 +790,000 0.25% 40,500,000
2025-03-25 2025-03-21 0.540 74,210,000 -1,420,000 0.25% 40,073,400
2025-03-24 2025-03-20 0.560 75,630,000 +2,680,000 0.25% 42,352,800
2025-03-21 2025-03-19 0.580 72,950,000 +11,860,000 0.25% 42,311,000
2025-03-20 2025-03-18 0.570 61,090,000 +11,460,000 0.21% 34,821,300
2025-03-19 2025-03-17 0.560 49,630,000 +4,760,000 0.17% 27,792,800
2025-03-18 2025-03-14 0.540 44,870,000 -6,750,000 0.15% 24,229,800
2025-03-17 2025-03-13 0.530 51,620,000 +5,240,000 0.17% 27,358,600
2025-03-14 2025-03-12 0.540 46,380,000 +4,480,000 0.16% 25,045,200
2025-03-13 2025-03-11 0.540 41,900,000 +10,000 0.14% 22,626,000
2025-03-12 2025-03-10 0.560 41,890,000 +5,300,000 0.14% 23,458,400
2025-03-11 2025-03-07 0.560 36,590,000 +330,000 0.12% 20,490,400
2025-03-10 2025-03-06 0.570 36,260,000 +6,040,000 0.12% 20,668,200
2025-03-07 2025-03-05 0.560 30,220,000 -910,000 0.10% 16,923,200
2025-03-05 2025-03-03 0.540 31,130,000 -5,270,000 0.10% 16,810,200
2025-03-04 2025-02-28 0.550 36,400,000 -1,320,000 0.12% 20,020,000
2025-03-03 2025-02-27 0.560 37,720,000 -470,000 0.13% 21,123,200
2025-02-28 2025-02-26 0.580 38,190,000 +3,390,000 0.13% 22,150,200
2025-02-27 2025-02-25 0.570 34,800,000 +20,180,000 0.12% 19,836,000
2025-02-26 2025-02-24 0.570 14,620,000 +6,410,000 0.05% 8,333,400
2025-02-25 2025-02-21 0.580 8,210,000 +360,000 0.03% 4,761,800
2025-02-24 2025-02-20 0.540 7,850,000 +3,660,000 0.03% 4,239,000
2025-02-21 2025-02-19 0.560 4,190,000 -923,674 0.01% 2,346,400
2025-02-20 2025-02-18 0.590 5,113,674 +923,515 0.02% 3,017,068
2025-02-18 2025-02-14 0.630 4,190,159 -26,512,409 0.01% 2,639,800
2025-02-17 2025-02-13 0.560 30,702,568 +3,250,000 0.10% 17,193,438
2025-02-14 2025-02-12 0.520 27,452,568 +2,805,401 0.09% 14,275,335
2025-02-13 2025-02-11 0.480 24,647,167 +5,440,000 0.08% 11,830,640
2025-02-12 2025-02-10 0.495 19,207,167 -775,714 0.06% 9,507,548
2025-02-11 2025-02-07 0.465 19,982,881 +1,620,000 0.07% 9,292,040
2025-02-10 2025-02-06 0.475 18,362,881 +3,874,695 0.06% 8,722,368
2025-02-07 2025-02-05 0.460 14,488,186 +4,755,780 0.05% 6,664,566
2025-02-06 2025-02-04 0.475 9,732,406 -4,950,000 0.03% 4,622,893
2025-02-05 2025-02-03 0.490 14,682,406 -19,730,000 0.05% 7,194,379
2025-02-04 2025-01-28 0.530 34,412,406 +930,000 0.12% 18,238,575
2025-02-03 2025-01-24 0.510 33,482,406 +1,860,000 0.11% 17,076,027
2025-01-27 2025-01-23 0.510 31,622,406 -2,410,000 0.11% 16,127,427
2025-01-24 2025-01-22 0.510 34,032,406 +1,170,000 0.11% 17,356,527
2025-01-23 2025-01-21 0.520 32,862,406 -119,998 0.11% 17,088,451
2025-01-22 2025-01-20 0.520 32,982,404 +3,700,000 0.11% 17,150,850
2025-01-21 2025-01-17 0.520 29,282,404 +9,190,000 0.10% 15,226,850
2025-01-20 2025-01-16 0.510 20,092,404 +8,570,000 0.07% 10,247,126
2025-01-17 2025-01-15 0.495 11,522,404 -1,680,000 0.04% 5,703,590
2025-01-16 2025-01-14 0.520 13,202,404 +3,630,000 0.04% 6,865,250
2025-01-15 2025-01-13 0.500 9,572,404 +2,662,404 0.03% 4,786,202
2025-01-14 2025-01-10 0.475 6,910,000 +100,000 0.02% 3,282,250
2025-01-13 2025-01-09 0.480 6,810,000 -2,180,000 0.02% 3,268,800
2025-01-10 2025-01-08 0.475 8,990,000 +1,100,000 0.03% 4,270,250
2025-01-09 2025-01-07 0.470 7,890,000 +3,700,000 0.03% 3,708,300
2025-01-08 2025-01-06 0.465 4,190,000 -1,888 0.01% 1,948,350
2025-01-07 2025-01-03 0.465 4,191,888 -1,520,000 0.01% 1,949,228
2025-01-06 2025-01-02 0.465 5,711,888 -3,300,000 0.02% 2,656,028
2025-01-03 2024-12-31 0.475 9,011,888 -5,390,000 0.03% 4,280,647
2025-01-02 2024-12-27 0.490 14,401,888 -8,399,000 0.05% 7,056,925
2024-12-30 2024-12-24 0.485 22,800,888 +1,730,000 0.08% 11,058,431
2024-12-27 2024-12-20 0.470 21,070,888 +15,390,000 0.07% 9,903,317
2024-12-23 2024-12-19 0.465 5,680,888 -19,730,000 0.02% 2,641,613
2024-12-20 2024-12-18 0.480 25,410,888 -67,609,112 0.09% 12,197,226
2024-12-19 2024-12-17 0.475 93,020,000 +24,060,000 0.31% 44,184,500
2024-12-18 2024-12-16 0.495 68,960,000 +64,770,000 0.23% 34,135,200
2024-12-04 2024-12-02 0.435 4,190,000 -250,002 0.01% 1,822,650
2024-12-03 2024-11-29 0.425 4,440,002 -209,998 0.01% 1,887,001
2024-12-02 2024-11-28 0.415 4,650,000 -1,424,998 0.02% 1,929,750
2024-11-29 2024-11-27 0.425 6,074,998 +314,998 0.02% 2,581,874
2024-11-28 2024-11-26 0.410 5,760,000 +1,570,000 0.02% 2,361,600
2024-11-27 2024-11-25 0.410 4,190,000 -3,541,617 0.01% 1,717,900
2024-11-26 2024-11-22 0.405 7,731,617 -7,832,289 0.03% 3,131,305
2024-11-25 2024-11-21 0.435 15,563,906 -6,996,085 0.05% 6,770,299
2024-11-22 2024-11-20 0.475 22,559,991 +5,040,000 0.08% 10,715,996
2024-11-20 2024-11-18 0.455 17,519,991 -4,361,786 0.06% 7,971,596
2024-11-19 2024-11-15 0.465 21,881,777 -330,000 0.07% 10,175,026
2024-11-18 2024-11-14 0.460 22,211,777 -739,230 0.07% 10,217,417
2024-11-15 2024-11-13 0.480 22,951,007 +52,539 0.08% 11,016,483
2024-11-14 2024-11-12 0.485 22,898,468 +780,000 0.08% 11,105,757
2024-11-13 2024-11-11 0.500 22,118,468 +560,567 0.07% 11,059,234
2024-11-12 2024-11-08 0.495 21,557,901 -1,260,000 0.07% 10,671,161
2024-11-11 2024-11-07 0.500 22,817,901 +1,427,901 0.08% 11,408,950
2024-11-06 2024-11-04 0.485 21,390,000 -2,745 0.07% 10,374,150
2024-11-05 2024-11-01 0.480 21,392,745 +80,000 0.07% 10,268,518
2024-11-04 2024-10-31 0.485 21,312,745 -77,255 0.07% 10,336,681
2024-11-01 2024-10-30 0.480 21,390,000 -106,793 0.07% 10,267,200
2024-10-31 2024-10-29 0.485 21,496,793 -1,377,300 0.07% 10,425,945
2024-10-30 2024-10-28 0.480 22,874,093 +1,190,000 0.08% 10,979,565
2024-10-29 2024-10-25 0.465 21,684,093 +18,101 0.07% 10,083,103
2024-10-28 2024-10-24 0.460 21,665,992 +1,838,101 0.07% 9,966,356
2024-10-25 2024-10-23 0.465 19,827,891 -2,100,010 0.07% 9,219,969
2024-10-24 2024-10-22 0.470 21,927,901 +580,000 0.07% 10,306,113
2024-10-23 2024-10-21 0.460 21,347,901 -42,099 0.07% 9,820,034
2024-10-21 2024-10-17 0.435 21,390,000 -638,588 0.07% 9,304,650
2024-10-18 2024-10-16 0.450 22,028,588 -4,101,799 0.07% 9,912,865
2024-10-17 2024-10-15 0.440 26,130,387 -85,350 0.09% 11,497,370
2024-10-16 2024-10-14 0.475 26,215,737 -3,970,000 0.09% 12,452,475
2024-10-15 2024-10-10 0.470 30,185,737 +7,167,306 0.10% 14,187,296
2024-10-14 2024-10-09 0.455 23,018,431 +1,760,392 0.08% 10,473,386
2024-10-10 2024-10-08 0.475 21,258,039 -341,569 0.07% 10,097,569
2024-10-09 2024-10-07 0.570 21,599,608 -160,000 0.07% 12,311,777
2024-10-08 2024-10-04 0.530 21,759,608 -1,180,000 0.07% 11,532,592
2024-10-07 2024-10-03 0.510 22,939,608 +910,000 0.08% 11,699,200
2024-10-04 2024-10-02 0.540 22,029,608 -3,250,000 0.07% 11,895,988
2024-10-03 2024-09-30 0.510 25,279,608 +4,139,608 0.09% 12,892,600
2024-10-02 2024-09-27 0.450 21,140,000 -1,010,000 0.07% 9,513,000
2024-09-30 2024-09-26 0.420 22,150,000 +600,000 0.07% 9,303,000
2024-09-27 2024-09-25 0.380 21,550,000 +70,000 0.07% 8,189,000
2024-09-26 2024-09-24 0.390 21,480,000 -2,858 0.07% 8,377,200
2024-09-25 2024-09-23 0.370 21,482,858 +820,000 0.07% 7,948,657
2024-09-24 2024-09-20 0.375 20,662,858 +3,175,820 0.07% 7,748,572
2024-09-23 2024-09-19 0.365 17,487,038 -3,660,000 0.06% 6,382,769
2024-09-20 2024-09-17 0.350 21,147,038 -736,735 0.07% 7,401,463
2024-09-19 2024-09-16 0.365 21,883,773 +3,243,265 0.07% 7,987,577
2024-09-17 2024-09-13 0.370 18,640,508 -4,401,504 0.06% 6,896,988
2024-09-16 2024-09-12 0.365 23,042,012 -1,941,988 0.08% 8,410,334
2024-09-13 2024-09-11 0.360 24,984,000 +3,844,000 0.08% 8,994,240
2024-09-12 2024-09-10 0.360 21,140,000 -349,169 0.07% 7,610,400
2024-09-11 2024-09-09 0.360 21,489,169 -1,030,000 0.07% 7,736,101
2024-09-10 2024-09-05 0.365 22,519,169 -399,733 0.08% 8,219,497
2024-09-09 2024-09-04 0.360 22,918,902 +3,188,661 0.08% 8,250,805
2024-09-05 2024-09-03 0.360 19,730,241 -1,409,759 0.07% 7,102,887
2024-09-04 2024-09-02 0.365 21,140,000 -123,770 0.07% 7,716,100
2024-09-03 2024-08-30 0.370 21,263,770 -890,000 0.07% 7,867,595
2024-09-02 2024-08-29 0.355 22,153,770 +158,550 0.07% 7,864,588
2024-08-30 2024-08-28 0.355 21,995,220 +178,888 0.07% 7,808,303
2024-08-29 2024-08-27 0.365 21,816,332 -301,917 0.07% 7,962,961
2024-08-28 2024-08-26 0.370 22,118,249 -440,000 0.07% 8,183,752
2024-08-27 2024-08-23 0.365 22,558,249 -5,820,000 0.08% 8,233,761
2024-08-26 2024-08-22 0.370 28,378,249 -200,000 0.10% 10,499,952
2024-08-23 2024-08-21 0.370 28,578,249 +248,249 0.10% 10,573,952
2024-08-22 2024-08-20 0.380 28,330,000 -420,000 0.10% 10,765,400
2024-08-21 2024-08-19 0.385 28,750,000 -2,473,535 0.10% 11,068,750
2024-08-20 2024-08-16 0.380 31,223,535 -1,050,436 0.11% 11,864,943
2024-08-19 2024-08-15 0.375 32,273,971 +6,079,292 0.11% 12,102,739
2024-08-16 2024-08-14 0.370 26,194,679 -570,000 0.09% 9,692,031
2024-08-15 2024-08-13 0.375 26,764,679 +40,000 0.09% 10,036,755
2024-08-14 2024-08-12 0.375 26,724,679 +527,340 0.09% 10,021,755
2024-08-13 2024-08-09 0.380 26,197,339 -890,922 0.09% 9,954,989
2024-08-12 2024-08-08 0.380 27,088,261 -710,000 0.09% 10,293,539
2024-08-09 2024-08-07 0.380 27,798,261 -1,070,000 0.09% 10,563,339
2024-08-08 2024-08-06 0.375 28,868,261 +74,334 0.10% 10,825,598
2024-08-07 2024-08-05 0.370 28,793,927 +260,703 0.10% 10,653,753
2024-08-06 2024-08-02 0.385 28,533,224 -1,040,000 0.10% 10,985,291
2024-08-05 2024-08-01 0.390 29,573,224 +1,720,000 0.10% 11,533,557
2024-08-02 2024-07-31 0.395 27,853,224 +2,300,000 0.09% 11,002,023
2024-08-01 2024-07-30 0.385 25,553,224 -656,769 0.09% 9,837,991
2024-07-31 2024-07-29 0.400 26,209,993 -320,000 0.09% 10,483,997
2024-07-30 2024-07-26 0.400 26,529,993 -7,467 0.09% 10,611,997
2024-07-29 2024-07-25 0.390 26,537,460 -1,180,000 0.09% 10,349,609
2024-07-26 2024-07-24 0.400 27,717,460 -1,612,538 0.09% 11,086,984
2024-07-25 2024-07-23 0.405 29,329,998 +7,310,007 0.10% 11,878,649
2024-07-24 2024-07-22 0.415 22,019,991 -4,860,000 0.07% 9,138,296
2024-07-23 2024-07-19 0.410 26,879,991 -350,000 0.09% 11,020,796
2024-07-22 2024-07-18 0.415 27,229,991 -590,000 0.09% 11,300,446
2024-07-19 2024-07-17 0.420 27,819,991 -440,000 0.09% 11,684,396
2024-07-18 2024-07-16 0.425 28,259,991 -2,260,000 0.10% 12,010,496
2024-07-17 2024-07-15 0.425 30,519,991 +1,990,000 0.10% 12,970,996
2024-07-16 2024-07-12 0.425 28,529,991 +3,348,014 0.10% 12,125,246
2024-07-15 2024-07-11 0.415 25,181,977 -1,016,676 0.08% 10,450,520
2024-07-12 2024-07-10 0.410 26,198,653 -6,071,339 0.09% 10,741,448
2024-07-11 2024-07-09 0.410 32,269,992 +4,275,999 0.11% 13,230,697
2024-07-10 2024-07-08 0.405 27,993,993 -420,000 0.09% 11,337,567
2024-07-09 2024-07-05 0.410 28,413,993 +1,620,000 0.10% 11,649,737
2024-07-08 2024-07-04 0.415 26,793,993 +441,115 0.09% 11,119,507
2024-07-05 2024-07-03 0.410 26,352,878 +2,885 0.09% 10,804,680
2024-07-04 2024-07-02 0.405 26,349,993 -180,000 0.09% 10,671,747
2024-07-03 2024-06-28 0.415 26,529,993 -1,207,437 0.09% 11,009,947
2024-07-02 2024-06-27 0.415 27,737,430 -370,000 0.09% 11,511,033
2024-06-28 2024-06-26 0.425 28,107,430 +778,718 0.09% 11,945,658
2024-06-27 2024-06-25 0.420 27,328,712 +798,718 0.09% 11,478,059
2024-06-26 2024-06-24 0.430 26,529,994 +831,161 0.09% 11,407,897
2024-06-25 2024-06-21 0.440 25,698,833 -441,160 0.09% 11,307,487
2024-06-24 2024-06-20 0.445 26,139,993 -240,000 0.09% 11,632,297
2024-06-21 2024-06-19 0.455 26,379,993 -879,999 0.09% 12,002,897
2024-06-20 2024-06-18 0.450 27,259,992 -310,000 0.09% 12,266,996
2024-06-19 2024-06-17 0.460 27,569,992 -50,000 0.09% 12,682,196
2024-06-18 2024-06-14 0.470 27,619,992 +559,992 0.09% 12,981,396
2024-06-17 2024-06-13 0.460 27,060,000 -250,000 0.09% 12,447,600
2024-06-14 2024-06-12 0.440 27,310,000 -626,509 0.09% 12,016,400
2024-06-13 2024-06-11 0.440 27,936,509 -565,818 0.09% 12,292,064
2024-06-12 2024-06-07 0.440 28,502,327 +1,432,339 0.10% 12,541,024
2024-06-11 2024-06-06 0.445 27,069,988 +879,997 0.09% 12,046,145
2024-06-07 2024-06-05 0.445 26,189,991 -506,196 0.09% 11,654,546
2024-06-06 2024-06-04 0.455 26,696,187 -880,000 0.09% 12,146,765
2024-06-05 2024-06-03 0.460 27,576,187 -330,000 0.09% 12,685,046
2024-06-04 2024-05-31 0.450 27,906,187 +588,595 0.09% 12,557,784
2024-05-31 2024-05-29 0.480 27,317,592 +2,451,165 0.09% 13,112,444
2024-05-30 2024-05-28 0.485 24,866,427 +30,635 0.08% 12,060,217
2024-05-29 2024-05-27 0.480 24,835,792 -2,615,474 0.08% 11,921,180
2024-05-28 2024-05-24 0.480 27,451,266 -22,291 0.09% 13,176,608
2024-05-27 2024-05-23 0.485 27,473,557 -3,430,009 0.09% 13,324,675
2024-05-24 2024-05-22 0.510 30,903,566 +1,797,341 0.10% 15,760,819
2024-05-23 2024-05-21 0.480 29,106,225 -620,000 0.10% 13,970,988
2024-05-22 2024-05-20 0.490 29,726,225 -3,840,000 0.10% 14,565,850
2024-05-21 2024-05-17 0.465 33,566,225 +2,650,000 0.11% 15,608,295
2024-05-20 2024-05-16 0.470 30,916,225 -1,430,000 0.10% 14,530,626
2024-05-17 2024-05-14 0.480 32,346,225 +100,000 0.11% 15,526,188
2024-05-16 2024-05-13 0.475 32,246,225 -140,000 0.11% 15,316,957
2024-05-14 2024-05-10 0.470 32,386,225 +4,550,000 0.11% 15,221,526
2024-05-13 2024-05-09 0.465 27,836,225 -90,000 0.09% 12,943,845
2024-05-10 2024-05-08 0.455 27,926,225 -3,850,000 0.09% 12,706,432
2024-05-09 2024-05-07 0.470 31,776,225 -80,000 0.11% 14,934,826
2024-05-08 2024-05-06 0.485 31,856,225 +140,000 0.11% 15,450,269
2024-05-07 2024-05-03 0.490 31,716,225 +3,830,000 0.11% 15,540,950
2024-05-06 2024-05-02 0.490 27,886,225 +210,000 0.09% 13,664,250
2024-05-03 2024-04-30 0.470 27,676,225 -70,000 0.09% 13,007,826
2024-05-02 2024-04-29 0.475 27,746,225 -1,880,000 0.09% 13,179,457
2024-04-30 2024-04-26 0.455 29,626,225 +490,000 0.10% 13,479,932
2024-04-29 2024-04-25 0.445 29,136,225 -3,010,000 0.10% 12,965,620
2024-04-26 2024-04-24 0.445 32,146,225 -20,000 0.11% 14,305,070
2024-04-25 2024-04-23 0.435 32,166,225 +1,940,000 0.11% 13,992,308
2024-04-24 2024-04-22 0.420 30,226,225 -240,000 0.10% 12,695,014
2024-04-17 2024-04-15 0.430 30,466,225 +3,840,000 0.10% 13,100,477
2024-04-15 2024-04-11 0.460 26,626,225 -220,000 0.09% 12,248,064
2024-04-12 2024-04-10 0.455 26,846,225 -170,000 0.09% 12,215,032
2024-04-11 2024-04-09 0.450 27,016,225 +10,000 0.09% 12,157,301
2024-04-09 2024-04-05 0.445 27,006,225 +380,000 0.09% 12,017,770
2024-04-08 2024-04-03 0.455 26,626,225 -70,000 0.09% 12,114,932
2024-04-05 2024-04-02 0.460 26,696,225 -100,000 0.09% 12,280,264
2024-04-03 2024-03-28 0.455 26,796,225 -250,000 0.09% 12,192,282
2024-04-02 2024-03-27 0.460 27,046,225 -340,000 0.09% 12,441,264
2024-03-27 2024-03-25 0.460 27,386,225 +320,000 0.09% 12,597,664
2024-03-26 2024-03-22 0.470 27,066,225 -3,410,000 0.09% 12,721,126
2024-03-25 2024-03-21 0.475 30,476,225 +11,230,000 0.10% 14,476,207
2024-03-22 2024-03-20 0.465 19,246,225 +750,000 0.07% 8,949,495
2024-03-21 2024-03-19 0.450 18,496,225 -3,470,000 0.06% 8,323,301
2024-03-20 2024-03-18 0.455 21,966,225 +180,000 0.07% 9,994,632
2024-03-19 2024-03-15 0.440 21,786,225 +2,760,000 0.07% 9,585,939
2024-03-18 2024-03-14 0.455 19,026,225 +720,000 0.06% 8,656,932
2024-03-15 2024-03-13 0.455 18,306,225 -2,970,000 0.06% 8,329,332
2024-03-14 2024-03-12 0.455 21,276,225 -1,110,000 0.07% 9,680,682
2024-03-13 2024-03-11 0.435 22,386,225 +3,940,000 0.08% 9,738,008
2024-03-12 2024-03-08 0.415 18,446,225 +980,000 0.06% 7,655,183
2024-03-11 2024-03-07 0.415 17,466,225 -4,180,000 0.06% 7,248,483
2024-03-08 2024-03-06 0.430 21,646,225 +560,000 0.07% 9,307,877
2024-03-07 2024-03-05 0.430 21,086,225 +3,560,000 0.07% 9,067,077
2024-03-06 2024-03-04 0.455 17,526,225 -740,000 0.06% 7,974,432
2024-03-05 2024-03-01 0.455 18,266,225 +1,350,000 0.06% 8,311,132
2024-03-04 2024-02-29 0.450 16,916,225 -3,870,000 0.06% 7,612,301
2024-03-01 2024-02-28 0.440 20,786,225 +1,490,000 0.07% 9,145,939
2024-02-29 2024-02-27 0.460 19,296,225 -1,220,000 0.07% 8,876,264
2024-02-28 2024-02-26 0.465 20,516,225 +50,000 0.07% 9,540,045
2024-02-27 2024-02-23 0.470 20,466,225 +4,500,000 0.07% 9,619,126
2024-02-26 2024-02-22 0.460 15,966,225 -3,060,000 0.05% 7,344,464
2024-02-23 2024-02-21 0.450 19,026,225 +2,160,000 0.06% 8,561,801
2024-02-22 2024-02-20 0.445 16,866,225 -80,000 0.06% 7,505,470
2024-02-21 2024-02-19 0.450 16,946,225 -530,000 0.06% 7,625,801
2024-02-20 2024-02-16 0.460 17,476,225 +1,500,000 0.06% 8,039,064
2024-02-19 2024-02-15 0.430 15,976,225 -10,000 0.05% 6,869,777
2024-02-16 2024-02-14 0.435 15,986,225 +20,000 0.05% 6,954,008
2024-02-08 2024-02-06 0.420 15,966,225 -390,000 0.05% 6,705,814
2024-02-07 2024-02-05 0.395 16,356,225 +390,000 0.06% 6,460,709
2024-02-05 2024-02-01 0.405 15,966,225 +770,000 0.05% 6,466,321
2024-02-02 2024-01-31 0.390 15,196,225 -60,000 0.05% 5,926,528
2024-02-01 2024-01-30 0.395 15,256,225 +60,000 0.05% 6,026,209
2024-01-31 2024-01-29 0.415 15,196,225 -10,410,000 0.05% 6,306,433
2024-01-30 2024-01-26 0.415 25,606,225 -623,536 0.09% 10,626,583
2024-01-29 2024-01-25 0.425 26,229,761 +4,753,566 0.09% 11,147,648
2024-01-26 2024-01-24 0.420 21,476,195 -113,805 0.07% 9,020,002
2024-01-25 2024-01-23 0.400 21,590,000 -19,900,000 0.07% 8,636,000
2024-01-24 2024-01-22 0.400 41,490,000 -22,700,000 0.14% 16,596,000
2024-01-18 2024-01-16 0.470 64,190,000 -30,000 0.22% 30,169,300
2024-01-17 2024-01-15 0.475 64,220,000 +30,000 0.22% 30,504,500
2024-01-16 2024-01-12 0.465 64,190,000 -230,000 0.22% 29,848,350
2024-01-15 2024-01-11 0.455 64,420,000 +8,620,000 0.22% 29,311,100
2024-01-12 2024-01-10 0.445 55,800,000 +2,170,000 0.19% 24,831,000
2024-01-11 2024-01-09 0.445 53,630,000 -20,000 0.18% 23,865,350
2024-01-10 2024-01-08 0.445 53,650,000 -30,000 0.18% 23,874,250
2024-01-09 2024-01-05 0.455 53,680,000 +60,000 0.18% 24,424,400
2024-01-08 2024-01-04 0.470 53,620,000 -120,000 0.18% 25,201,400
2024-01-05 2024-01-03 0.475 53,740,000 -2,320,000 0.18% 25,526,500
2024-01-04 2024-01-02 0.470 56,060,000 -610,000 0.19% 26,348,200
2024-01-03 2023-12-29 0.480 56,670,000 -40,000 0.19% 27,201,600
2024-01-02 2023-12-28 0.470 56,710,000 +40,000 0.19% 26,653,700
2023-12-28 2023-12-22 0.450 56,670,000 -70,000 0.19% 25,501,500
2023-12-27 2023-12-21 0.470 56,740,000 +30,000 0.19% 26,667,800
2023-12-22 2023-12-20 0.460 56,710,000 -780,000 0.19% 26,086,600
2023-12-21 2023-12-19 0.455 57,490,000 -500,000 0.19% 26,157,950
2023-12-20 2023-12-18 0.480 57,990,000 +470,000 0.20% 27,835,200
2023-12-19 2023-12-15 0.485 57,520,000 -1,520,000 0.20% 27,897,200
2023-12-15 2023-12-13 0.470 59,040,000 +1,080,000 0.20% 27,748,800
2023-12-14 2023-12-12 0.495 57,960,000 +560,000 0.20% 28,690,200
2023-12-13 2023-12-11 0.490 57,400,000 -110,000 0.19% 28,126,000
2023-12-12 2023-12-08 0.500 57,510,000 -470,000 0.20% 28,755,000
2023-12-11 2023-12-07 0.500 57,980,000 +70,000 0.20% 28,990,000
2023-12-08 2023-12-06 0.510 57,910,000 -1,340,000 0.20% 29,534,100
2023-12-07 2023-12-05 0.495 59,250,000 -1,700,000 0.20% 29,328,750
2023-12-06 2023-12-04 0.510 60,950,000 -950,000 0.21% 31,084,500
2023-12-05 2023-12-01 0.540 61,900,000 -1,260,000 0.21% 33,426,000
2023-12-04 2023-11-30 0.530 63,160,000 -1,480,000 0.21% 33,474,800
2023-12-01 2023-11-29 0.540 64,640,000 -430,000 0.22% 34,905,600
2023-11-30 2023-11-28 0.550 65,070,000 +48,940,000 0.22% 35,788,500
2023-11-29 2023-11-27 0.540 16,130,000 +340,000 0.06% 8,710,200
2023-11-28 2023-11-24 0.550 15,790,000 -320,000 0.06% 8,684,500
2023-11-27 2023-11-23 0.560 16,110,000 +500,000 0.06% 9,021,600
2023-11-24 2023-11-22 0.560 15,610,000 -990,000 0.06% 8,741,600
2023-11-23 2023-11-21 0.550 16,600,000 +10,920,000 0.06% 9,130,000
2023-11-22 2023-11-20 0.550 5,680,000 -3,820,000 0.02% 3,124,000
2023-11-21 2023-11-17 0.530 9,500,000 +3,222,785 0.04% 5,035,000
2023-11-20 2023-11-16 0.530 6,277,215 +780,000 0.02% 3,326,924
2023-11-17 2023-11-15 0.530 5,497,215 -200,000 0.02% 2,913,524
2023-11-16 2023-11-14 0.520 5,697,215 -920,000 0.02% 2,962,552
2023-11-15 2023-11-13 0.570 6,617,215 +350,000 0.02% 3,771,813
2023-11-14 2023-11-10 0.540 6,267,215 +470,000 0.02% 3,384,296
2023-11-13 2023-11-09 0.560 5,797,215 +710,000 0.02% 3,246,440
2023-11-10 2023-11-08 0.580 5,087,215 +20,000 0.02% 2,950,585
2023-11-09 2023-11-07 0.550 5,067,215 -310,000 0.02% 2,786,968
2023-11-08 2023-11-06 0.540 5,377,215 -490,000 0.02% 2,903,696
2023-11-07 2023-11-03 0.520 5,867,215 -3,120,000 0.02% 3,050,952
2023-11-06 2023-11-02 0.510 8,987,215 +3,233,232 0.03% 4,583,480
2023-11-02 2023-10-31 0.500 5,753,983 +240,000 0.02% 2,876,992
2023-11-01 2023-10-30 0.510 5,513,983 +840,000 0.02% 2,812,131
2023-10-31 2023-10-27 0.500 4,673,983 +30,000 0.02% 2,336,992
2023-10-30 2023-10-26 0.500 4,643,983 +10,000 0.02% 2,321,992
2023-10-27 2023-10-25 0.500 4,633,983 -160,000 0.02% 2,316,992
2023-10-26 2023-10-24 0.520 4,793,983 +130,000 0.02% 2,492,871
2023-10-25 2023-10-20 0.510 4,663,983 -380,000 0.02% 2,378,631
2023-10-24 2023-10-19 0.510 5,043,983 +360,000 0.02% 2,572,431
2023-10-20 2023-10-18 0.520 4,683,983 +50,000 0.02% 2,435,671
2023-10-19 2023-10-17 0.540 4,633,983 -470,000 0.02% 2,502,351
2023-10-18 2023-10-16 0.550 5,103,983 -10,000 0.02% 2,807,191
2023-10-17 2023-10-13 0.560 5,113,983 +480,000 0.02% 2,863,830
2023-10-16 2023-10-12 0.550 4,633,983 -290,000 0.02% 2,548,691
2023-10-13 2023-10-11 0.560 4,923,983 -40,000 0.02% 2,757,430
2023-10-12 2023-10-10 0.550 4,963,983 -470,000 0.02% 2,730,191
2023-10-11 2023-10-09 0.540 5,433,983 -50,000 0.02% 2,934,351
2023-10-10 2023-10-06 0.560 5,483,983 +550,000 0.02% 3,071,030
2023-10-09 2023-10-05 0.560 4,933,983 -1,130,000 0.02% 2,763,030
2023-10-06 2023-10-04 0.550 6,063,983 +870,000 0.02% 3,335,191
2023-10-05 2023-10-03 0.570 5,193,983 -840,000 0.02% 2,960,570
2023-10-04 2023-09-29 0.620 6,033,983 -30,000 0.02% 3,741,069
2023-10-03 2023-09-28 0.590 6,063,983 +440,000 0.02% 3,577,750
2023-09-29 2023-09-27 0.600 5,623,983 -1,140,000 0.02% 3,374,390
2023-09-28 2023-09-26 0.570 6,763,983 +1,070,000 0.03% 3,855,470
2023-09-27 2023-09-25 0.560 5,693,983 +480,000 0.02% 3,188,630
2023-09-26 2023-09-22 0.570 5,213,983 -1,260,000 0.02% 2,971,970
2023-09-25 2023-09-21 0.550 6,473,983 -12,950,000 0.02% 3,560,691
2023-09-22 2023-09-20 0.580 19,423,983 +14,220,000 0.07% 11,265,910
2023-09-21 2023-09-19 0.550 5,203,983 +80,000 0.02% 2,862,191
2023-09-20 2023-09-18 0.550 5,123,983 +40,000 0.02% 2,818,191
2023-09-19 2023-09-15 0.550 5,083,983 +400,000 0.02% 2,796,191
2023-09-15 2023-09-13 0.500 4,683,983 -1,170,000 0.02% 2,341,992
2023-09-14 2023-09-12 0.500 5,853,983 +3,983 0.02% 2,926,992
2023-09-13 2023-09-11 0.510 5,850,000 -458,275 0.02% 2,983,500
2023-09-12 2023-09-07 0.500 6,308,275 +70,000 0.02% 3,154,138
2023-09-11 2023-09-06 0.520 6,238,275 -790,000 0.02% 3,243,903
2023-09-07 2023-09-05 0.530 7,028,275 -1,950,000 0.03% 3,724,986
2023-09-06 2023-09-04 0.530 8,978,275 +60,000 0.03% 4,758,486
2023-09-05 2023-08-31 0.520 8,918,275 +1,480,000 0.03% 4,637,503
2023-09-04 2023-08-30 0.530 7,438,275 -250,000 0.03% 3,942,286
2023-08-31 2023-08-29 0.540 7,688,275 +110,000 0.03% 4,151,669
2023-08-30 2023-08-28 0.520 7,578,275 +403,983 0.03% 3,940,703
2023-08-29 2023-08-25 0.530 7,174,292 -3,560,000 0.03% 3,802,375
2023-08-28 2023-08-24 0.550 10,734,292 -80,000 0.04% 5,903,861
2023-08-25 2023-08-23 0.500 10,814,292 +260,000 0.04% 5,407,146
2023-08-24 2023-08-22 0.510 10,554,292 +260,000 0.04% 5,382,689
2023-08-18 2023-08-16 0.520 10,294,292 -1,100,000 0.04% 5,353,032
2023-08-17 2023-08-15 0.510 11,394,292 +510,000 0.04% 5,811,089
2023-08-16 2023-08-14 0.530 10,884,292 +561,334 0.04% 5,768,675
2023-08-15 2023-08-11 0.520 10,322,958 -291,334 0.04% 5,367,938
2023-08-14 2023-08-10 0.530 10,614,292 -230,000 0.04% 5,625,575
2023-08-11 2023-08-09 0.510 10,844,292 -1,020,000 0.04% 5,530,589
2023-08-10 2023-08-08 0.530 11,864,292 -110,000 0.04% 6,288,075
2023-08-09 2023-08-07 0.510 11,974,292 +1,050,000 0.04% 6,106,889
2023-08-08 2023-08-04 0.485 10,924,292 +610,000 0.04% 5,298,282
2023-08-07 2023-08-03 0.465 10,314,292 -1,560,000 0.04% 4,796,146
2023-08-04 2023-08-02 0.460 11,874,292 -1,030,000 0.04% 5,462,174
2023-08-03 2023-08-01 0.480 12,904,292 +1,060,000 0.05% 6,194,060
2023-08-02 2023-07-31 0.475 11,844,292 +190,000 0.04% 5,626,039
2023-08-01 2023-07-28 0.475 11,654,292 +2,010,000 0.04% 5,535,789
2023-07-31 2023-07-27 0.465 9,644,292 -5,180,000 0.04% 4,484,596
2023-07-28 2023-07-26 0.460 14,824,292 +3,110,000 0.05% 6,819,174
2023-07-27 2023-07-25 0.460 11,714,292 +80,000 0.04% 5,388,574
2023-07-25 2023-07-21 0.450 11,634,292 +2,910,000 0.04% 5,235,431
2023-07-24 2023-07-20 0.445 8,724,292 -2,910,000 0.03% 3,882,310
2023-07-21 2023-07-19 0.460 11,634,292 -1,513,983 0.04% 5,351,774
2023-07-20 2023-07-18 0.470 13,148,275 +90,000 0.05% 6,179,689
2023-07-19 2023-07-14 0.470 13,058,275 -310,000 0.05% 6,137,389
2023-07-18 2023-07-13 0.480 13,368,275 -40,000 0.05% 6,416,772
2023-07-14 2023-07-12 0.475 13,408,275 -1,130,000 0.05% 6,368,931
2023-07-13 2023-07-11 0.460 14,538,275 +1,470,000 0.05% 6,687,606
2023-07-11 2023-07-07 0.410 13,068,275 -924,431 0.05% 5,357,993
2023-07-10 2023-07-06 0.430 13,992,706 -785,569 0.05% 6,016,864
2023-07-07 2023-07-05 0.435 14,778,275 -4,020,000 0.05% 6,428,550
2023-07-06 2023-07-04 0.455 18,798,275 +9,380,000 0.07% 8,553,215
2023-07-05 2023-07-03 0.430 9,418,275 -4,660,000 0.03% 4,049,858
2023-07-04 2023-06-30 0.410 14,078,275 -572,059 0.05% 5,772,093
2023-07-03 2023-06-29 0.410 14,650,334 -50,000 0.05% 6,006,637
2023-06-30 2023-06-28 0.420 14,700,334 -180,000 0.05% 6,174,140
2023-06-29 2023-06-27 0.420 14,880,334 +240,000 0.06% 6,249,740
2023-06-28 2023-06-26 0.410 14,640,334 +570,000 0.05% 6,002,537
2023-06-27 2023-06-23 0.390 14,070,334 +110,000 0.05% 5,487,430
2023-06-23 2023-06-20 0.425 13,960,334 -210,000 0.05% 5,933,142
2023-06-21 2023-06-19 0.435 14,170,334 +1,020,000 0.05% 6,164,095
2023-06-20 2023-06-16 0.440 13,150,334 -1,540,000 0.05% 5,786,147
2023-06-19 2023-06-15 0.435 14,690,334 +310,000 0.05% 6,390,295
2023-06-16 2023-06-14 0.430 14,380,334 +720,000 0.05% 6,183,544
2023-06-15 2023-06-13 0.430 13,660,334 +3,190,000 0.05% 5,873,944
2023-06-14 2023-06-12 0.410 10,470,334 -1,810,000 0.04% 4,292,837
2023-06-13 2023-06-09 0.415 12,280,334 +1,120,000 0.05% 5,096,339
2023-06-12 2023-06-08 0.410 11,160,334 +1,340,000 0.04% 4,575,737
2023-06-09 2023-06-07 0.415 9,820,334 -5,083,240 0.04% 4,075,439
2023-06-08 2023-06-06 0.410 14,903,574 +2,581,000 0.06% 6,110,465
2023-06-07 2023-06-05 0.425 12,322,574 +1,060,000 0.05% 5,237,094
2023-06-06 2023-06-02 0.415 11,262,574 +90,000 0.04% 4,673,968
2023-06-05 2023-06-01 0.405 11,172,574 +320,000 0.04% 4,524,892
2023-06-02 2023-05-31 0.400 10,852,574 +2,710,000 0.04% 4,341,030
2023-06-01 2023-05-30 0.415 8,142,574 -6,268,000 0.03% 3,379,168
2023-05-31 2023-05-29 0.395 14,410,574 -230,000 0.05% 5,692,177
2023-05-30 2023-05-25 0.405 14,640,574 +730,000 0.05% 5,929,432
2023-05-29 2023-05-24 0.410 13,910,574 +350,000 0.05% 5,703,335
2023-05-25 2023-05-23 0.420 13,560,574 -688,496 0.05% 5,695,441
2023-05-24 2023-05-22 0.435 14,249,070 -1,001,120 0.05% 6,198,345
2023-05-23 2023-05-19 0.425 15,250,190 +20,000 0.06% 6,481,331
2023-05-22 2023-05-18 0.440 15,230,190 +960,000 0.06% 6,701,284
2023-05-19 2023-05-17 0.435 14,270,190 +53,118 0.05% 6,207,533
2023-05-18 2023-05-16 0.450 14,217,072 +370,000 0.05% 6,397,682
2023-05-17 2023-05-15 0.475 13,847,072 +1,916,164 0.05% 6,577,359
2023-05-16 2023-05-12 0.470 11,930,908 -81,120 0.04% 5,607,527
2023-05-15 2023-05-11 0.485 12,012,028 +1,768,136 0.04% 5,825,834
2023-05-12 2023-05-10 0.465 10,243,892 -5,748,880 0.04% 4,763,410
2023-05-11 2023-05-09 0.460 15,992,772 +1,092,970 0.06% 7,356,675
2023-05-10 2023-05-08 0.470 14,899,802 +906,696 0.06% 7,002,907
2023-05-09 2023-05-05 0.485 13,993,106 +79,648 0.05% 6,786,656
2023-05-08 2023-05-04 0.475 13,913,458 +120,352 0.05% 6,608,893
2023-05-05 2023-05-03 0.455 13,793,106 -1,031,918 0.05% 6,275,863
2023-05-04 2023-05-02 0.490 14,825,024 +1,897,791 0.05% 7,264,262
2023-05-03 2023-04-28 0.495 12,927,233 -1,914,480 0.05% 6,398,980
2023-05-02 2023-04-27 0.485 14,841,713 +870,061 0.06% 7,198,231
2023-04-28 2023-04-26 0.490 13,971,652 -1,780,254 0.05% 6,846,109
2023-04-27 2023-04-25 0.485 15,751,906 -5,260,000 0.06% 7,639,674
2023-04-26 2023-04-24 0.495 21,011,906 +5,199,550 0.08% 10,400,893
2023-04-25 2023-04-21 0.495 15,812,356 +769,374 0.06% 7,827,116
2023-04-24 2023-04-20 0.520 15,042,982 +285,128 0.06% 7,822,351
2023-04-21 2023-04-19 0.530 14,757,854 -1,630,648 0.05% 7,821,663
2023-04-20 2023-04-18 0.530 16,388,502 +39,194 0.06% 8,685,906
2023-04-19 2023-04-17 0.540 16,349,308 -139,726 0.06% 8,828,626
2023-04-18 2023-04-14 0.530 16,489,034 -1,610,000 0.06% 8,739,188
2023-04-17 2023-04-13 0.530 18,099,034 -1,997,836 0.07% 9,592,488
2023-04-14 2023-04-12 0.540 20,096,870 +800,000 0.07% 10,852,310
2023-04-13 2023-04-11 0.530 19,296,870 +5,550,000 0.07% 10,227,341
2023-04-12 2023-04-06 0.510 13,746,870 -9,700,000 0.05% 7,010,904
2023-04-11 2023-04-04 0.520 23,446,870 -2,949,712 0.09% 12,192,372
2023-04-06 2023-04-03 0.530 26,396,582 +1,560,000 0.10% 13,990,188
2023-04-04 2023-03-31 0.510 24,836,582 +6,940,000 0.09% 12,666,657
2023-04-03 2023-03-30 0.500 17,896,582 -6,880,000 0.07% 8,948,291
2023-03-31 2023-03-29 0.510 24,776,582 +800,000 0.09% 12,636,057
2023-03-30 2023-03-28 0.485 23,976,582 -500,000 0.09% 11,628,642
2023-03-29 2023-03-27 0.495 24,476,582 +11,090,000 0.09% 12,115,908
2023-03-28 2023-03-24 0.500 13,386,582 +787,436 0.05% 6,693,291
2023-03-27 2023-03-23 0.510 12,599,146 -5,062,564 0.05% 6,425,564
2023-03-24 2023-03-22 0.490 17,661,710 +30,000 0.07% 8,654,238
2023-03-23 2023-03-21 0.480 17,631,710 -230,000 0.07% 8,463,221
2023-03-22 2023-03-20 0.470 17,861,710 +230,000 0.07% 8,395,004
2023-03-21 2023-03-17 0.485 17,631,710 +5,670,000 0.07% 8,551,379
2023-03-20 2023-03-16 0.465 11,961,710 -5,770,000 0.04% 5,562,195
2023-03-17 2023-03-15 0.470 17,731,710 -2,635,898 0.07% 8,333,904
2023-03-16 2023-03-14 0.450 20,367,608 +4,880,581 0.08% 9,165,424
2023-03-15 2023-03-13 0.470 15,487,027 +100,000 0.06% 7,278,903
2023-03-14 2023-03-10 0.470 15,387,027 -10,000 0.06% 7,231,903
2023-03-13 2023-03-09 0.490 15,397,027 +550,000 0.06% 7,544,543
2023-03-09 2023-03-07 0.495 14,847,027 +4,838 0.06% 7,349,278
2023-03-07 2023-03-03 0.520 14,842,189 +4,400,000 0.06% 7,717,938
2023-03-06 2023-03-02 0.510 10,442,189 -4,823,779 0.04% 5,325,516
2023-03-03 2023-03-01 0.520 15,265,968 +930,000 0.06% 7,938,303
2023-03-02 2023-02-28 0.495 14,335,968 +5,320,000 0.05% 7,096,304
2023-03-01 2023-02-27 0.500 9,015,968 -2,736,221 0.03% 4,507,984
2023-02-28 2023-02-24 0.500 11,752,189 +1,790,000 0.04% 5,876,094
2023-02-27 2023-02-23 0.520 9,962,189 -8,270,000 0.04% 5,180,338
2023-02-24 2023-02-22 0.520 18,232,189 +2,910,000 0.07% 9,480,738
2023-02-23 2023-02-21 0.520 15,322,189 -5,170,000 0.06% 7,967,538
2023-02-22 2023-02-20 0.530 20,492,189 +1,330,000 0.08% 10,860,860
2023-02-21 2023-02-17 0.530 19,162,189 +5,450,000 0.07% 10,155,960
2023-02-20 2023-02-16 0.530 13,712,189 +120,000 0.05% 7,267,460
2023-02-17 2023-02-15 0.530 13,592,189 +180,000 0.05% 7,203,860
2023-02-16 2023-02-14 0.540 13,412,189 -700,000 0.05% 7,242,582
2023-02-15 2023-02-13 0.550 14,112,189 +1,460,000 0.05% 7,761,704
2023-02-14 2023-02-10 0.550 12,652,189 -2,910,000 0.05% 6,958,704
2023-02-13 2023-02-09 0.560 15,562,189 +3,180,000 0.06% 8,714,826
2023-02-10 2023-02-08 0.540 12,382,189 -1,254,837 0.05% 6,686,382
2023-02-09 2023-02-07 0.560 13,637,026 +1,040,000 0.05% 7,636,735
2023-02-08 2023-02-06 0.560 12,597,026 -1,320,000 0.05% 7,054,335
2023-02-07 2023-02-03 0.590 13,917,026 -410,000 0.05% 8,211,045
2023-02-06 2023-02-02 0.590 14,327,026 +1,730,000 0.05% 8,452,945
2023-02-03 2023-02-01 0.580 12,597,026 +1,026 0.05% 7,306,275
2023-01-31 2023-01-27 0.660 12,596,000 -910,000 0.05% 8,313,360
2023-01-30 2023-01-26 0.670 13,506,000 +5,300,000 0.05% 9,049,020
2023-01-27 2023-01-20 0.670 8,206,000 -4,960,000 0.03% 5,498,020
2023-01-26 2023-01-19 0.600 13,166,000 -3,270,000 0.05% 7,899,600
2023-01-20 2023-01-18 0.620 16,436,000 -4,390,000 0.06% 10,190,320
2023-01-19 2023-01-17 0.620 20,826,000 +1,330,000 0.08% 12,912,120
2023-01-18 2023-01-16 0.620 19,496,000 +3,380,000 0.07% 12,087,520
2023-01-17 2023-01-13 0.610 16,116,000 -1,460,000 0.06% 9,830,760
2023-01-16 2023-01-12 0.600 17,576,000 -1,630,000 0.07% 10,545,600
2023-01-13 2023-01-11 0.600 19,206,000 -2,550,000 0.07% 11,523,600
2023-01-12 2023-01-10 0.620 21,756,000 -774,000 0.08% 13,488,720
2023-01-11 2023-01-09 0.620 22,530,000 -2,220,000 0.08% 13,968,600
2023-01-10 2023-01-06 0.600 24,750,000 +840,000 0.09% 14,850,000
2023-01-09 2023-01-05 0.610 23,910,000 +5,750,000 0.09% 14,585,100
2023-01-06 2023-01-04 0.630 18,160,000 +800,000 0.07% 11,440,800
2023-01-05 2023-01-03 0.600 17,360,000 +7,800,000 0.06% 10,416,000
2023-01-04 2022-12-30 0.570 9,560,000 -592,858 0.04% 5,449,200
2023-01-03 2022-12-29 0.570 10,152,858 -3,160,000 0.04% 5,787,129
2022-12-30 2022-12-28 0.580 13,312,858 +4,160,000 0.05% 7,721,458
2022-12-29 2022-12-23 0.560 9,152,858 +1,140,000 0.03% 5,125,600
2022-12-28 2022-12-22 0.570 8,012,858 -500,000 0.03% 4,567,329
2022-12-23 2022-12-21 0.550 8,512,858 -7,530,000 0.03% 4,682,072
2022-12-22 2022-12-20 0.520 16,042,858 +1,110,000 0.06% 8,342,286
2022-12-21 2022-12-19 0.530 14,932,858 -2,400,000 0.06% 7,914,415
2022-12-20 2022-12-16 0.580 17,332,858 +7,320,000 0.06% 10,053,058
2022-12-19 2022-12-15 0.600 10,012,858 -749,438 0.04% 6,007,715
2022-12-16 2022-12-14 0.610 10,762,296 -9,620,562 0.04% 6,565,001
2022-12-15 2022-12-13 0.660 20,382,858 +3,994,837 0.08% 13,452,686
2022-12-14 2022-12-12 0.670 16,388,021 +2,450,000 0.06% 10,979,974
2022-12-13 2022-12-09 0.600 13,938,021 -10,340,000 0.05% 8,362,813
2022-12-12 2022-12-08 0.590 24,278,021 +12,920,000 0.09% 14,324,032
2022-12-09 2022-12-07 0.530 11,358,021 -4,080,000 0.04% 6,019,751
2022-12-08 2022-12-06 0.520 15,438,021 +3,392,858 0.06% 8,027,771
2022-12-07 2022-12-05 0.530 12,045,163 -7,330,000 0.04% 6,383,936
2022-12-06 2022-12-02 0.510 19,375,163 -48,077,900 0.07% 9,881,333
2022-12-05 2022-12-01 0.445 67,453,063 +51,436,994 0.25% 30,016,613
2022-12-02 2022-11-30 0.425 16,016,069 -7,489,336 0.06% 6,806,829
2022-12-01 2022-11-29 0.435 23,505,405 +12,362,050 0.09% 10,224,851
2022-11-30 2022-11-28 0.400 11,143,355 +2,314,000 0.04% 4,457,342
2022-11-29 2022-11-25 0.405 8,829,355 +799,355 0.03% 3,575,889
2022-11-28 2022-11-24 0.405 8,030,000 -7,946,436 0.03% 3,252,150
2022-11-25 2022-11-23 0.425 15,976,436 +11,253,648 0.06% 6,789,985
2022-11-24 2022-11-22 0.410 4,722,788 -1,217,162 0.02% 1,936,343
2022-11-23 2022-11-21 0.425 5,939,950 -2,030,000 0.02% 2,524,479
2022-11-22 2022-11-18 0.455 7,969,950 -50 0.03% 3,626,327
2022-11-21 2022-11-17 0.420 7,970,000 -4,294,033 0.03% 3,347,400
2022-11-18 2022-11-16 0.410 12,264,033 -8,903,137 0.05% 5,028,254
2022-11-17 2022-11-15 0.455 21,167,170 +7,891,218 0.08% 9,631,062
2022-11-16 2022-11-14 0.420 13,275,952 +3,698,320 0.05% 5,575,900
2022-11-15 2022-11-11 0.365 9,577,632 +386,632 0.04% 3,495,836
2022-11-14 2022-11-10 0.345 9,191,000 +671,000 0.03% 3,170,895
2022-11-11 2022-11-09 0.370 8,520,000 +3,050,000 0.03% 3,152,400
2022-11-10 2022-11-08 0.390 5,470,000 +730,000 0.02% 2,133,300
2022-11-09 2022-11-07 0.400 4,740,000 +50,000 0.02% 1,896,000
2022-11-08 2022-11-04 0.390 4,690,000 -11,605 0.02% 1,829,100
2022-11-07 2022-11-03 0.395 4,701,605 +7,411 0.02% 1,857,134
2022-11-04 2022-11-02 0.370 4,694,194 -2,302,302 0.02% 1,736,852
2022-11-03 2022-11-01 0.315 6,996,496 -7,492 0.03% 2,203,896
2022-11-02 2022-10-31 0.290 7,003,988 -183,449 0.03% 2,031,157
2022-11-01 2022-10-28 0.295 7,187,437 +985,619 0.03% 2,120,294
2022-10-31 2022-10-27 0.315 6,201,818 -450,000 0.02% 1,953,573
2022-10-28 2022-10-26 0.310 6,651,818 +1,960,000 0.02% 2,062,064
2022-10-26 2022-10-24 0.285 4,691,818 -130,000 0.02% 1,337,168
2022-10-25 2022-10-21 0.310 4,821,818 -850,000 0.02% 1,494,764
2022-10-24 2022-10-20 0.305 5,671,818 -263,912 0.02% 1,729,904
2022-10-21 2022-10-19 0.315 5,935,730 +10,000 0.02% 1,869,755
2022-10-20 2022-10-18 0.340 5,925,730 +1,230,000 0.02% 2,014,748
2022-10-19 2022-10-17 0.320 4,695,730 -620,000 0.02% 1,502,634
2022-10-18 2022-10-14 0.320 5,315,730 +620,000 0.02% 1,701,034
2022-10-17 2022-10-13 0.300 4,695,730 -8,820,000 0.02% 1,408,719
2022-10-14 2022-10-12 0.325 13,515,730 +1,310,000 0.05% 4,392,612
2022-10-13 2022-10-11 0.340 12,205,730 +7,515,730 0.05% 4,149,948
2022-10-06 2022-10-03 0.380 4,690,000 -8,056 0.02% 1,782,200
2022-10-05 2022-09-30 0.405 4,698,056 +8,116 0.02% 1,902,713
2022-10-03 2022-09-29 0.435 4,689,940 +200,000 0.02% 2,040,124
2022-09-30 2022-09-28 0.460 4,489,940 +279,940 0.02% 2,065,372
2022-09-28 2022-09-26 0.500 4,210,000 -140,000 0.02% 2,105,000
2022-09-27 2022-09-23 0.510 4,350,000 +140,000 0.02% 2,218,500
2022-09-26 2022-09-22 0.520 4,210,000 -260,384 0.02% 2,189,200
2022-09-23 2022-09-21 0.530 4,470,384 -209,462 0.02% 2,369,304
2022-09-22 2022-09-20 0.560 4,679,846 +349,846 0.02% 2,620,714
2022-09-21 2022-09-19 0.560 4,330,000 +120,000 0.02% 2,424,800
2022-09-19 2022-09-15 0.590 4,210,000 -70,000 0.02% 2,483,900
2022-09-16 2022-09-14 0.590 4,280,000 -1,092,467 0.02% 2,525,200
2022-09-15 2022-09-13 0.610 5,372,467 +1,162,467 0.02% 3,277,205
2022-09-14 2022-09-09 0.600 4,210,000 -418,579 0.02% 2,526,000
2022-09-13 2022-09-08 0.570 4,628,579 +418,579 0.02% 2,638,290
2022-09-08 2022-09-06 0.600 4,210,000 -250,000 0.02% 2,526,000
2022-09-07 2022-09-05 0.610 4,460,000 +130,000 0.02% 2,720,600
2022-09-06 2022-09-02 0.600 4,330,000 +120,000 0.02% 2,598,000
2022-09-05 2022-09-01 0.610 4,210,000 -745,512 0.02% 2,568,100
2022-09-02 2022-08-31 0.620 4,955,512 +745,512 0.02% 3,072,417
2022-09-01 2022-08-30 0.610 4,210,000 -740,000 0.02% 2,568,100
2022-08-31 2022-08-29 0.620 4,950,000 +740,000 0.02% 3,069,000
2022-08-30 2022-08-26 0.620 4,210,000 -5,000 0.02% 2,610,200
2022-08-29 2022-08-25 0.620 4,215,000 -760,000 0.02% 2,613,300
2022-08-26 2022-08-24 0.590 4,975,000 +405,000 0.02% 2,935,250
2022-08-25 2022-08-23 0.610 4,570,000 +360,000 0.02% 2,787,700
2022-08-22 2022-08-18 0.610 4,210,000 -565,854 0.02% 2,568,100
2022-08-19 2022-08-17 0.620 4,775,854 +500,000 0.02% 2,961,029
2022-08-18 2022-08-16 0.620 4,275,854 +20,000 0.02% 2,651,029
2022-08-17 2022-08-15 0.620 4,255,854 +13,265 0.02% 2,638,629
2022-08-16 2022-08-12 0.620 4,242,589 -447,411 0.02% 2,630,405
2022-08-15 2022-08-11 0.620 4,690,000 +480,000 0.02% 2,907,800
2022-08-02 2022-07-29 0.670 4,210,000 -110,000 0.02% 2,820,700
2022-08-01 2022-07-28 0.700 4,320,000 +110,000 0.02% 3,024,000
2022-07-19 2022-07-15 0.650 4,210,000 -478,837 0.02% 2,736,500
2022-07-18 2022-07-14 0.690 4,688,837 +478,837 0.02% 3,235,298
2022-07-14 2022-07-12 0.680 4,210,000 -840,000 0.02% 2,862,800
2022-07-13 2022-07-11 0.710 5,050,000 +40,000 0.02% 3,585,500
2022-07-12 2022-07-08 0.730 5,010,000 +350,000 0.02% 3,657,300
2022-07-11 2022-07-07 0.740 4,660,000 +130,000 0.02% 3,448,400
2022-07-08 2022-07-06 0.730 4,530,000 +180,000 0.02% 3,306,900
2022-07-07 2022-07-05 0.750 4,350,000 -90,000 0.02% 3,262,500
2022-07-06 2022-07-04 0.780 4,440,000 -310,000 0.02% 3,463,200
2022-07-05 2022-06-30 0.770 4,750,000 +540,000 0.02% 3,657,500
2022-07-04 2022-06-29 0.770 4,210,000 -40,000 0.02% 3,241,700
2022-06-30 2022-06-28 0.810 4,250,000 +40,000 0.02% 3,442,500
2022-06-28 2022-06-24 0.760 4,210,000 -5,441 0.02% 3,199,600
2022-06-27 2022-06-23 0.770 4,215,441 +5,441 0.02% 3,245,890
2022-06-22 2022-06-20 0.740 4,210,000 -586 0.02% 3,115,400
2022-06-21 2022-06-17 0.730 4,210,586 +586 0.02% 3,073,728
2022-06-15 2022-06-13 0.730 4,210,000 -275,600 0.02% 3,073,300
2022-06-08 2022-06-06 0.720 4,485,600 -401,168 0.02% 3,229,632
2022-06-07 2022-06-02 0.690 4,886,768 +400,533 0.02% 3,371,870
2022-06-06 2022-06-01 0.700 4,486,235 -4,379,217 0.02% 3,140,364
2022-06-02 2022-05-31 0.690 8,865,452 +3,781,952 0.03% 6,117,162
2022-06-01 2022-05-30 0.700 5,083,500 +803,500 0.02% 3,558,450
2022-05-31 2022-05-27 0.660 4,280,000 -310,000 0.02% 2,824,800
2022-05-30 2022-05-26 0.650 4,590,000 +335,409 0.02% 2,983,500
2022-05-27 2022-05-25 0.630 4,254,591 -30,000 0.02% 2,680,392
2022-05-26 2022-05-24 0.670 4,284,591 -420,000 0.02% 2,870,676
2022-05-25 2022-05-23 0.670 4,704,591 -7,590,000 0.02% 3,152,076
2022-05-24 2022-05-20 0.670 12,294,591 -13,344,762 0.05% 8,237,376
2022-05-23 2022-05-19 0.660 25,639,353 +20,989,537 0.10% 16,921,973
2022-05-20 2022-05-18 0.700 4,649,816 +439,816 0.02% 3,254,871
2022-05-19 2022-05-17 0.690 4,210,000 -3,217 0.02% 2,904,900
2022-05-13 2022-05-11 0.620 4,213,217 -589,796 0.02% 2,612,195
2022-05-12 2022-05-10 0.610 4,803,013 -7,400,000 0.02% 2,929,838
2022-05-11 2022-05-06 0.620 12,203,013 +6,426,354 0.05% 7,565,868
2022-05-10 2022-05-05 0.640 5,776,659 +516,659 0.02% 3,697,062
2022-05-06 2022-05-04 0.690 5,260,000 +550,000 0.02% 3,629,400
2022-05-05 2022-05-03 0.670 4,710,000 +500,000 0.02% 3,155,700
2022-05-04 2022-04-29 0.670 4,210,000 -340,000 0.02% 2,820,700
2022-05-03 2022-04-28 0.640 4,550,000 +340,000 0.02% 2,912,000
2022-04-28 2022-04-26 0.610 4,210,000 -20,000 0.02% 2,568,100
2022-04-27 2022-04-25 0.600 4,230,000 +20,000 0.02% 2,538,000
2022-04-25 2022-04-21 0.650 4,210,000 -555,311 0.02% 2,736,500
2022-04-22 2022-04-20 0.670 4,765,311 -130,000 0.02% 3,192,758
2022-04-21 2022-04-19 0.680 4,895,311 +580,000 0.02% 3,328,811
2022-04-20 2022-04-14 0.680 4,315,311 +10,000 0.02% 2,934,411
2022-04-19 2022-04-13 0.680 4,305,311 -270,000 0.02% 2,927,611
2022-04-14 2022-04-12 0.660 4,575,311 +140,000 0.02% 3,019,705
2022-04-13 2022-04-11 0.660 4,435,311 -540,000 0.02% 2,927,305
2022-04-12 2022-04-08 0.680 4,975,311 +758,000 0.02% 3,383,211
2022-04-11 2022-04-07 0.680 4,217,311 +7,311 0.02% 2,867,771
2022-04-08 2022-04-06 0.710 4,210,000 -2,154,800 0.02% 2,989,100
2022-04-07 2022-04-04 0.720 6,364,800 +2,145,400 0.02% 4,582,656
2022-04-06 2022-04-01 0.680 4,219,400 -148,200 0.02% 2,869,192
2022-04-04 2022-03-31 0.650 4,367,600 +90,000 0.02% 2,838,940
2022-04-01 2022-03-30 0.660 4,277,600 +60,000 0.02% 2,823,216
2022-03-31 2022-03-29 0.640 4,217,600 +7,600 0.02% 2,699,264
2022-03-30 2022-03-28 0.640 4,210,000 -1,187,782 0.02% 2,694,400
2022-03-29 2022-03-25 0.640 5,397,782 +1,187,782 0.02% 3,454,580
2022-03-22 2022-03-18 0.620 4,210,000 -620,000 0.02% 2,610,200
2022-03-21 2022-03-17 0.630 4,830,000 +620,000 0.02% 3,042,900
2022-03-18 2022-03-16 0.560 4,210,000 -5,540 0.02% 2,357,600
2022-03-17 2022-03-15 0.500 4,215,540 +1,790 0.02% 2,107,770
2022-03-11 2022-03-09 0.670 4,213,750 -100,000 0.02% 2,823,212
2022-03-10 2022-03-08 0.690 4,313,750 +40,000 0.02% 2,976,488
2022-02-28 2022-02-24 0.790 4,273,750 -60,000 0.02% 3,376,262
2022-02-21 2022-02-17 0.830 4,333,750 +10,000 0.02% 3,597,012
2022-02-18 2022-02-16 0.820 4,323,750 +50,000 0.02% 3,545,475
2022-02-14 2022-02-10 0.800 4,273,750 +1,700 0.02% 3,419,000
2022-02-08 2022-02-04 0.810 4,272,050 -170,000 0.02% 3,460,360
2022-02-07 2022-01-31 0.880 4,442,050 +50,000 0.02% 3,909,004
2022-02-04 2022-01-27 0.810 4,392,050 -840,000 0.02% 3,557,561
2022-01-28 2022-01-26 0.830 5,232,050 -1,242,137 0.02% 4,342,602
2022-01-27 2022-01-25 0.820 6,474,187 -1,300,000 0.02% 5,308,833
2022-01-26 2022-01-24 0.870 7,774,187 +2,660,000 0.03% 6,763,543
2022-01-25 2022-01-21 0.860 5,114,187 +843,400 0.02% 4,398,201
2022-01-24 2022-01-20 0.850 4,270,787 -37,967,413 0.02% 3,630,169
2022-01-21 2022-01-19 0.830 42,238,200 +37,968,200 0.16% 35,057,706
2022-01-20 2022-01-18 0.830 4,270,000 -230,000 0.02% 3,544,100
2022-01-19 2022-01-17 0.820 4,500,000 +30,000 0.02% 3,690,000
2022-01-18 2022-01-14 0.820 4,470,000 +200,000 0.02% 3,665,400
2022-01-14 2022-01-12 0.850 4,270,000 -8,366 0.02% 3,629,500
2022-01-13 2022-01-11 0.820 4,278,366 -2,000 0.02% 3,508,260
2022-01-12 2022-01-10 0.820 4,280,366 +10,000 0.02% 3,509,900
2022-01-11 2022-01-07 0.780 4,270,366 +366 0.02% 3,330,885
2022-01-10 2022-01-06 0.750 4,270,000 -200,000 0.02% 3,202,500
2022-01-06 2022-01-04 0.750 4,470,000 -110,000 0.02% 3,352,500
2022-01-05 2022-01-03 0.760 4,580,000 +310,000 0.02% 3,480,800
2022-01-04 2021-12-31 0.710 4,270,000 -8,913 0.02% 3,031,700
2021-12-29 2021-12-24 0.740 4,278,913 +8,913 0.02% 3,166,396
2021-12-22 2021-12-20 0.730 4,270,000 -8,913 0.02% 3,117,100
2021-12-21 2021-12-17 0.750 4,278,913 +8,582 0.02% 3,209,185
2021-12-20 2021-12-16 0.780 4,270,331 -1,541,669 0.02% 3,330,858
2021-12-17 2021-12-15 0.780 5,812,000 +1,542,000 0.02% 4,533,360
2021-12-14 2021-12-10 0.790 4,270,000 -8,913 0.02% 3,373,300
2021-12-09 2021-12-07 0.770 4,278,913 -591,087 0.02% 3,294,763
2021-12-08 2021-12-06 0.750 4,870,000 -120,000 0.02% 3,652,500
2021-12-07 2021-12-03 0.780 4,990,000 +590,000 0.02% 3,892,200
2021-12-06 2021-12-02 0.780 4,400,000 +130,000 0.02% 3,432,000
2021-11-30 2021-11-26 0.850 4,270,000 -248,000 0.02% 3,629,500
2021-11-29 2021-11-25 0.880 4,518,000 -110,000 0.02% 3,975,840
2021-11-26 2021-11-24 0.860 4,628,000 +338,000 0.02% 3,980,080
2021-11-25 2021-11-23 0.890 4,290,000 +15,286 0.02% 3,818,100
2021-11-24 2021-11-22 0.880 4,274,714 -4,199 0.02% 3,761,748
2021-11-23 2021-11-19 0.890 4,278,913 -1,087 0.02% 3,808,233
2021-11-22 2021-11-18 0.890 4,280,000 -30,000 0.02% 3,809,200
2021-11-19 2021-11-17 0.900 4,310,000 +34,108 0.02% 3,879,000
2021-11-18 2021-11-16 0.890 4,275,892 -15,000 0.02% 3,805,544
2021-11-16 2021-11-12 0.870 4,290,892 +20,892 0.02% 3,733,076
2021-11-12 2021-11-10 0.840 4,270,000 -8,913 0.02% 3,586,800
2021-11-10 2021-11-08 0.830 4,278,913 +8,913 0.02% 3,551,498
2021-11-08 2021-11-04 0.820 4,270,000 -48,913 0.02% 3,501,400
2021-11-05 2021-11-03 0.820 4,318,913 -111,874 0.02% 3,541,509
2021-11-04 2021-11-02 0.840 4,430,787 +129,714 0.02% 3,721,861
2021-11-03 2021-11-01 0.810 4,301,073 -170,000 0.02% 3,483,869
2021-11-02 2021-10-29 0.830 4,471,073 +169,369 0.02% 3,710,991
2021-11-01 2021-10-28 0.840 4,301,704 -177,209 0.02% 3,613,431
2021-10-29 2021-10-27 0.830 4,478,913 -140,000 0.02% 3,717,498
2021-10-28 2021-10-26 0.870 4,618,913 -120,000 0.02% 4,018,454
2021-10-27 2021-10-25 0.860 4,738,913 -380,000 0.02% 4,075,465
2021-10-26 2021-10-22 0.900 5,118,913 -30,000 0.02% 4,607,022
2021-10-25 2021-10-21 0.910 5,148,913 +470,000 0.02% 4,685,511
2021-10-22 2021-10-20 0.910 4,678,913 +388,528 0.02% 4,257,811
2021-10-21 2021-10-19 0.880 4,290,385 -560,000 0.02% 3,775,539
2021-10-20 2021-10-18 0.880 4,850,385 +381,472 0.02% 4,268,339
2021-10-19 2021-10-15 0.900 4,468,913 +70,000 0.02% 4,022,022
2021-10-18 2021-10-12 0.870 4,398,913 -2,575,104 0.02% 3,827,054
2021-10-15 2021-10-11 0.880 6,974,017 +2,684,017 0.03% 6,137,135
2021-10-12 2021-10-08 0.870 4,290,000 -60,000 0.02% 3,732,300
2021-10-11 2021-10-07 0.880 4,350,000 +30,000 0.02% 3,828,000
2021-10-07 2021-10-05 0.840 4,320,000 +30,000 0.02% 3,628,800
2021-10-06 2021-10-04 0.850 4,290,000 -505,126 0.02% 3,646,500
2021-10-05 2021-09-30 0.880 4,795,126 -34,874 0.02% 4,219,711
2021-10-04 2021-09-29 0.890 4,830,000 -2,012,617 0.02% 4,298,700
2021-09-30 2021-09-28 0.820 6,842,617 +2,543,704 0.03% 5,610,946
2021-09-28 2021-09-24 0.800 4,298,913 +8,913 0.02% 3,439,130
2021-09-27 2021-09-23 0.800 4,290,000 -8,913 0.02% 3,432,000
2021-09-24 2021-09-21 0.740 4,298,913 -161,087 0.02% 3,181,196
2021-09-23 2021-09-20 0.700 4,460,000 +170,000 0.02% 3,122,000
2021-09-21 2021-09-17 0.710 4,290,000 -8,913 0.02% 3,045,900
2021-09-20 2021-09-16 0.770 4,298,913 -1,010,000 0.02% 3,310,163
2021-09-17 2021-09-15 0.800 5,308,913 +1,010,000 0.02% 4,247,130
2021-09-14 2021-09-10 0.850 4,298,913 -191,087 0.02% 3,654,076
2021-09-10 2021-09-08 0.850 4,490,000 +200,000 0.02% 3,816,500
2021-09-09 2021-09-07 0.830 4,290,000 -18,913 0.02% 3,560,700
2021-09-08 2021-09-06 0.830 4,308,913 +10,000 0.02% 3,576,398
2021-09-03 2021-09-01 0.800 4,298,913 +8,913 0.02% 3,439,130
2021-09-02 2021-08-31 0.830 4,290,000 -8,913 0.02% 3,560,700
2021-09-01 2021-08-30 0.800 4,298,913 +8,554 0.02% 3,439,130
2021-08-31 2021-08-27 0.860 4,290,359 -8,554 0.02% 3,689,709
2021-08-30 2021-08-26 0.950 4,298,913 +8,913 0.02% 4,083,967
2021-08-27 2021-08-25 0.960 4,290,000 -8,913 0.02% 4,118,400
2021-08-25 2021-08-23 0.900 4,298,913 -11,064,800 0.02% 3,869,022
2021-08-24 2021-08-20 0.900 15,363,713 -10,000 0.06% 13,827,342
2021-08-23 2021-08-19 0.890 15,373,713 -20,000 0.06% 13,682,605
2021-08-20 2021-08-18 0.900 15,393,713 +10,000 0.06% 13,854,342
2021-08-19 2021-08-17 0.900 15,383,713 +20,000 0.06% 13,845,342
2021-08-12 2021-08-10 0.980 15,363,713 +8,913 0.06% 15,056,439
2021-08-11 2021-08-09 0.950 15,354,800 +11,055,887 0.06% 14,587,060
2021-08-10 2021-08-06 0.940 4,298,913 -15,428,387 0.02% 4,040,978
2021-08-09 2021-08-05 0.950 19,727,300 +15,437,300 0.07% 18,740,935
2021-08-06 2021-08-04 0.970 4,290,000 -30,000 0.02% 4,161,300
2021-08-04 2021-08-02 0.970 4,320,000 +30,000 0.02% 4,190,400
2021-08-03 2021-07-30 0.940 4,290,000 -8,913 0.02% 4,032,600
2021-07-30 2021-07-28 0.900 4,298,913 +8,913 0.02% 3,869,022
2021-07-29 2021-07-27 0.910 4,290,000 -8,913 0.02% 3,903,900
2021-07-28 2021-07-26 0.970 4,298,913 +8,913 0.02% 4,169,946
2021-07-20 2021-07-16 1.040 4,290,000 -15,702 0.02% 4,461,600
2021-07-16 2021-07-14 1.050 4,305,702 +5,702 0.02% 4,520,987
2021-07-14 2021-07-12 1.020 4,300,000 +10,000 0.02% 4,386,000
2021-07-12 2021-07-08 1.000 4,290,000 -8,913 0.02% 4,290,000
2021-07-09 2021-07-07 1.030 4,298,913 +2,985 0.02% 4,427,880
2021-07-08 2021-07-06 1.010 4,295,928 -2,985 0.02% 4,338,887
2021-07-07 2021-07-05 1.040 4,298,913 -382,174 0.02% 4,470,870
2021-07-06 2021-07-02 1.060 4,681,087 +382,174 0.02% 4,961,952
2021-07-05 2021-06-30 1.080 4,298,913 +8,913 0.02% 4,642,826
2021-07-02 2021-06-29 1.080 4,290,000 -8,913 0.02% 4,633,200
2021-06-30 2021-06-28 1.080 4,298,913 +2,496 0.02% 4,642,826
2021-06-29 2021-06-25 1.080 4,296,417 +6,417 0.02% 4,640,130
2021-06-08 2021-06-04 1.060 4,290,000 -8,913 0.02% 4,547,400
2021-06-07 2021-06-03 1.090 4,298,913 -890,087 0.02% 4,685,815
2021-06-04 2021-06-02 1.080 5,189,000 +890,087 0.02% 5,604,120
2021-06-03 2021-06-01 1.060 4,298,913 +8,913 0.02% 4,556,848
2021-06-02 2021-05-31 1.040 4,290,000 -12,796 0.02% 4,461,600
2021-06-01 2021-05-28 1.040 4,302,796 +3,883 0.02% 4,474,908
2021-05-25 2021-05-21 1.020 4,298,913 +8,913 0.02% 4,384,891
2021-05-24 2021-05-20 1.020 4,290,000 -8,913 0.02% 4,375,800
2021-05-21 2021-05-18 1.030 4,298,913 -1,051,087 0.02% 4,427,880
2021-05-20 2021-05-17 1.010 5,350,000 +1,060,000 0.02% 5,403,500
2021-05-18 2021-05-14 1.010 4,290,000 -8,913 0.02% 4,332,900
2021-05-14 2021-05-12 1.050 4,298,913 +8,913 0.02% 4,513,859
2021-05-13 2021-05-11 1.030 4,290,000 -8,913 0.02% 4,418,700
2021-05-12 2021-05-10 1.050 4,298,913 -355,000 0.02% 4,513,859
2021-05-11 2021-05-07 1.050 4,653,913 -1,009 0.02% 4,886,609
2021-05-10 2021-05-06 1.060 4,654,922 -1,560,000 0.02% 4,934,217
2021-05-07 2021-05-05 1.080 6,214,922 +8,913 0.02% 6,712,116
2021-05-06 2021-05-04 1.100 6,206,009 -8,913 0.02% 6,826,610
2021-05-05 2021-05-03 1.090 6,214,922 -387,792 0.02% 6,774,265
2021-05-04 2021-04-30 1.130 6,602,714 +1,808,801 0.02% 7,461,067
2021-05-03 2021-04-29 1.150 4,793,913 +145,000 0.02% 5,513,000
2021-04-30 2021-04-28 1.140 4,648,913 -5,000 0.02% 5,299,761
2021-04-29 2021-04-27 1.170 4,653,913 +355,000 0.02% 5,445,078
2021-04-28 2021-04-26 1.160 4,298,913 -3,501,214 0.02% 4,986,739
2021-04-27 2021-04-23 1.140 7,800,127 +8,913 0.03% 8,892,145
2021-04-23 2021-04-21 1.100 7,791,214 +3,481,214 0.03% 8,570,335
2021-04-22 2021-04-20 1.060 4,310,000 +20,000 0.02% 4,568,600
2021-04-16 2021-04-14 1.020 4,290,000 -1,828,257 0.02% 4,375,800
2021-04-15 2021-04-13 1.010 6,118,257 +886,148 0.02% 6,179,440
2021-04-14 2021-04-12 1.050 5,232,109 +932,109 0.02% 5,493,714
2021-04-12 2021-04-08 1.050 4,300,000 -8,913 0.02% 4,515,000
2021-04-09 2021-04-07 1.020 4,308,913 -100,000 0.02% 4,395,091
2021-04-08 2021-04-01 1.010 4,408,913 -100,419 0.02% 4,453,002
2021-04-07 2021-03-31 1.010 4,509,332 -369,581 0.02% 4,554,425
2021-04-01 2021-03-30 1.020 4,878,913 +370,000 0.02% 4,976,491
2021-03-31 2021-03-29 0.990 4,508,913 +8,913 0.02% 4,463,824
2021-03-30 2021-03-26 0.980 4,500,000 +191,087 0.02% 4,410,000
2021-03-29 2021-03-25 0.970 4,308,913 +8,913 0.02% 4,179,646
2021-03-26 2021-03-24 0.980 4,300,000 -8,913 0.02% 4,214,000
2021-03-25 2021-03-23 1.000 4,308,913 +8,913 0.02% 4,308,913
2021-03-18 2021-03-16 1.040 4,300,000 -104,249 0.02% 4,472,000
2021-03-17 2021-03-15 1.000 4,404,249 -300,000 0.02% 4,404,249
2021-03-16 2021-03-12 1.000 4,704,249 -4,664 0.02% 4,704,249
2021-03-15 2021-03-11 1.010 4,708,913 -816,116 0.02% 4,756,002
2021-03-12 2021-03-10 1.000 5,525,029 +845,029 0.02% 5,525,029
2021-03-11 2021-03-09 0.990 4,680,000 -2,810,000 0.02% 4,633,200
2021-03-10 2021-03-08 0.990 7,490,000 +547,697 0.03% 7,415,100
2021-03-09 2021-03-05 1.020 6,942,303 +2,253,390 0.03% 7,081,149
2021-03-08 2021-03-04 1.030 4,688,913 -81,113 0.02% 4,829,580
2021-03-05 2021-03-03 1.080 4,770,026 +90,026 0.02% 5,151,628
2021-03-03 2021-03-01 1.080 4,680,000 +26,084 0.02% 5,054,400
2021-03-02 2021-02-26 1.080 4,653,916 -500,000 0.02% 5,026,229
2021-03-01 2021-02-25 1.120 5,153,916 +533,916 0.02% 5,772,386
2021-02-25 2021-02-23 1.160 4,620,000 -1,930,000 0.02% 5,359,200
2021-02-24 2021-02-22 1.120 6,550,000 +1,930,000 0.02% 7,336,000
2021-02-22 2021-02-18 1.200 4,620,000 -8,913 0.02% 5,544,000
2021-02-19 2021-02-17 1.330 4,628,913 +348,913 0.02% 6,156,454
2021-02-17 2021-02-11 1.070 4,280,000 -2,170,000 0.02% 4,579,600
2021-02-16 2021-02-09 1.060 6,450,000 +2,170,000 0.02% 6,837,000
2021-02-03 2021-02-01 1.000 4,280,000 -780,000 0.02% 4,280,000
2021-02-02 2021-01-29 0.980 5,060,000 +780,000 0.02% 4,958,800
2021-01-26 2021-01-22 1.000 4,280,000 -217,118 0.02% 4,280,000
2021-01-25 2021-01-21 1.020 4,497,118 -3,611,795 0.02% 4,587,060
2021-01-22 2021-01-20 1.030 8,108,913 +3,830,000 0.03% 8,352,180
2021-01-15 2021-01-13 0.950 4,278,913 -530,000 0.02% 4,064,967
2021-01-13 2021-01-11 0.950 4,808,913 -171,087 0.02% 4,568,467
2021-01-12 2021-01-08 0.950 4,980,000 +30,000 0.02% 4,731,000
2021-01-11 2021-01-07 0.940 4,950,000 +580,000 0.02% 4,653,000
2021-01-08 2021-01-06 0.940 4,370,000 -10,000 0.02% 4,107,800
2021-01-07 2021-01-05 0.950 4,380,000 +10,000 0.02% 4,161,000
2021-01-04 2020-12-29 0.930 4,370,000 -2,000,000 0.02% 4,064,100
2020-12-23 2020-12-21 0.950 6,370,000 -8,913 0.02% 6,051,500
2020-12-22 2020-12-18 0.970 6,378,913 +8,913 0.02% 6,187,546
2020-12-18 2020-12-16 1.010 6,370,000 -416,604 0.02% 6,433,700
2020-12-16 2020-12-14 0.980 6,786,604 -10,583,396 0.03% 6,650,872
2020-12-15 2020-12-11 0.930 17,370,000 +11,000,000 0.06% 16,154,100
2020-12-10 2020-12-08 0.980 6,370,000 -50,000 0.02% 6,242,600
2020-12-09 2020-12-07 0.980 6,420,000 -1,696 0.02% 6,291,600
2020-12-08 2020-12-04 1.000 6,421,696 +51,696 0.02% 6,421,696
2020-12-04 2020-12-02 1.020 6,370,000 -71,157 0.02% 6,497,400
2020-12-03 2020-12-01 1.040 6,441,157 -29,648 0.02% 6,698,803
2020-12-02 2020-11-30 1.040 6,470,805 -22,772,581 0.02% 6,729,637
2020-12-01 2020-11-27 1.020 29,243,386 +22,785,207 0.11% 29,828,254
2020-11-30 2020-11-26 1.030 6,458,179 +79,266 0.02% 6,651,924
2020-11-27 2020-11-25 1.010 6,378,913 -331,087 0.02% 6,442,702
2020-11-26 2020-11-24 1.030 6,710,000 +200,000 0.03% 6,911,300
2020-11-24 2020-11-20 1.040 6,510,000 -1,000,000 0.02% 6,770,400
2020-11-13 2020-11-11 1.040 7,510,000 -90,000 0.03% 7,810,400
2020-11-12 2020-11-10 1.110 7,600,000 +90,000 0.03% 8,436,000
2020-11-11 2020-11-09 1.090 7,510,000 -10,000 0.03% 8,185,900
2020-11-10 2020-11-06 1.080 7,520,000 +10,000 0.03% 8,121,600
2020-11-03 2020-10-30 1.010 7,510,000 -860,000 0.03% 7,585,100
2020-11-02 2020-10-29 1.060 8,370,000 +860,000 0.03% 8,872,200
2020-10-28 2020-10-23 1.130 7,510,000 -1,264,608 0.03% 8,486,300
2020-10-27 2020-10-22 1.110 8,774,608 +1,264,608 0.03% 9,739,815
2020-10-23 2020-10-21 1.130 7,510,000 -627,536 0.03% 8,486,300
2020-10-22 2020-10-20 1.130 8,137,536 +357,536 0.03% 9,195,416
2020-10-21 2020-10-19 1.130 7,780,000 +270,000 0.03% 8,791,400
2020-10-16 2020-10-14 1.180 7,510,000 -10,080 0.03% 8,861,800
2020-10-15 2020-10-12 1.190 7,520,080 -9,420,502 0.03% 8,948,895
2020-10-14 2020-10-09 1.150 16,940,582 +5,081,037 0.06% 19,481,669
2020-10-12 2020-10-08 1.190 11,859,545 -30,698 0.04% 14,112,859
2020-10-09 2020-10-07 1.190 11,890,243 +1,514,882 0.04% 14,149,389
2020-10-08 2020-10-06 1.180 10,375,361 -404,263 0.04% 12,242,926
2020-10-07 2020-10-05 1.170 10,779,624 +3,136,733 0.04% 12,612,160
2020-10-06 2020-09-30 1.150 7,642,891 -413,949 0.03% 8,789,325
2020-10-05 2020-09-29 1.120 8,056,840 -142,073 0.03% 9,023,661
2020-09-30 2020-09-28 1.130 8,198,913 -190,000 0.03% 9,264,772
2020-09-29 2020-09-25 1.120 8,388,913 +329,133 0.03% 9,395,583
2020-09-28 2020-09-24 1.150 8,059,780 +509,780 0.03% 9,268,747
2020-09-25 2020-09-23 1.180 7,550,000 +20,000 0.03% 8,909,000
2020-09-24 2020-09-22 1.170 7,530,000 -320,000 0.03% 8,810,100
2020-09-23 2020-09-21 1.180 7,850,000 +340,000 0.03% 9,263,000
2020-09-22 2020-09-18 1.190 7,510,000 -350,000 0.03% 8,936,900
2020-09-21 2020-09-17 1.170 7,860,000 +350,000 0.03% 9,196,200
2020-09-17 2020-09-15 1.120 7,510,000 -40,000 0.03% 8,411,200
2020-09-16 2020-09-14 1.140 7,550,000 -380,000 0.03% 8,607,000
2020-09-15 2020-09-11 1.120 7,930,000 +390,000 0.03% 8,881,600
2020-09-14 2020-09-10 1.100 7,540,000 +20,000 0.03% 8,294,000
2020-09-11 2020-09-09 1.130 7,520,000 -58,913 0.03% 8,497,600
2020-09-10 2020-09-08 1.150 7,578,913 +60,000 0.03% 8,715,750
2020-09-09 2020-09-07 1.150 7,518,913 -2,422,559 0.03% 8,646,750
2020-09-08 2020-09-04 1.190 9,941,472 +1,922,559 0.04% 11,830,352
2020-09-07 2020-09-03 1.190 8,018,913 +508,913 0.03% 9,542,506
2020-09-01 2020-08-28 1.130 7,510,000 -110,000 0.03% 8,486,300
2020-08-31 2020-08-27 1.120 7,620,000 +110,000 0.03% 8,534,400
2020-08-24 2020-08-20 1.100 7,510,000 -17,826 0.03% 8,261,000
2020-08-21 2020-08-19 1.100 7,527,826 -842,174 0.03% 8,280,609
2020-08-20 2020-08-18 1.140 8,370,000 -961,898 0.03% 9,541,800
2020-08-19 2020-08-17 1.130 9,331,898 +1,821,898 0.03% 10,545,045
2020-08-10 2020-08-06 1.120 7,510,000 -8,913 0.03% 8,411,200
2020-08-07 2020-08-05 1.120 7,518,913 -60,000 0.03% 8,421,183
2020-08-06 2020-08-04 1.150 7,578,913 -1,370,000 0.03% 8,715,750
2020-08-05 2020-08-03 1.110 8,948,913 +1,438,913 0.03% 9,933,293
2020-08-04 2020-07-31 1.080 7,510,000 -8,913 0.03% 8,110,800
2020-07-31 2020-07-29 1.100 7,518,913 -41,087 0.03% 8,270,804
2020-07-30 2020-07-28 1.110 7,560,000 +50,000 0.03% 8,391,600
2020-07-29 2020-07-27 1.100 7,510,000 -210,000 0.03% 8,261,000
2020-07-28 2020-07-24 1.110 7,720,000 +201,087 0.03% 8,569,200
2020-07-27 2020-07-23 1.140 7,518,913 +8,913 0.03% 8,571,561
2020-07-24 2020-07-22 1.150 7,510,000 -8,913 0.03% 8,636,500
2020-07-23 2020-07-21 1.210 7,518,913 +2,000,000 0.03% 9,097,885
2020-07-22 2020-07-20 1.190 5,518,913 +8,913 0.02% 6,567,506
2020-07-21 2020-07-17 1.160 5,510,000 -16,908 0.02% 6,391,600
2020-07-20 2020-07-16 1.080 5,526,908 -8,422,125 0.02% 5,969,061
2020-07-17 2020-07-15 1.170 13,949,033 +2,370,000 0.05% 16,320,369
2020-07-16 2020-07-14 1.170 11,579,033 -5,020,000 0.04% 13,547,469
2020-07-15 2020-07-13 1.160 16,599,033 +20,001 0.06% 19,254,878
2020-07-14 2020-07-10 1.140 16,579,032 +180,000 0.06% 18,900,096
2020-07-13 2020-07-09 1.190 16,399,032 +8,190,000 0.06% 19,514,848
2020-07-10 2020-07-08 1.090 8,209,032 -300,513 0.03% 8,947,845
2020-07-09 2020-07-07 1.090 8,509,545 -5,936,015 0.03% 9,275,404
2020-07-08 2020-07-06 1.080 14,445,560 +4,134,725 0.05% 15,601,205
2020-07-07 2020-07-03 1.060 10,310,835 +172,890 0.04% 10,929,485
2020-07-06 2020-07-02 1.080 10,137,945 +1,701,921 0.04% 10,948,981
2020-06-30 2020-06-26 1.080 8,436,024 -8,913 0.03% 9,110,906
2020-06-29 2020-06-24 1.100 8,444,937 +1,158,913 0.03% 9,289,431
2020-06-26 2020-06-23 1.080 7,286,024 +841,087 0.03% 7,868,906
2020-06-24 2020-06-22 1.040 6,444,937 -1,809,245 0.02% 6,702,734
2020-06-23 2020-06-19 1.090 8,254,182 +1,818,158 0.03% 8,997,058
2020-06-22 2020-06-18 1.000 6,436,024 -940,000 0.02% 6,436,024
2020-06-19 2020-06-17 1.010 7,376,024 +861,087 0.03% 7,449,784
2020-06-18 2020-06-16 1.010 6,514,937 -703,245 0.02% 6,580,086
2020-06-17 2020-06-15 0.990 7,218,182 -444,761 0.03% 7,146,000
2020-06-16 2020-06-12 1.060 7,662,943 +1,218,087 0.03% 8,122,720
2020-06-15 2020-06-11 1.080 6,444,856 +40,000 0.02% 6,960,444
2020-06-12 2020-06-10 1.120 6,404,856 -531,484 0.02% 7,173,439
2020-06-11 2020-06-09 1.100 6,936,340 +510,397 0.03% 7,629,974
2020-06-10 2020-06-08 1.120 6,425,943 -590,000 0.02% 7,197,056
2020-06-09 2020-06-05 1.070 7,015,943 +590,000 0.03% 7,507,059
2020-06-08 2020-06-04 1.050 6,425,943 -610,000 0.02% 6,747,240
2020-06-05 2020-06-03 1.050 7,035,943 -956,972 0.03% 7,387,740
2020-06-04 2020-06-02 1.000 7,992,915 -11,392,961 0.03% 7,992,915
2020-06-03 2020-06-01 0.990 19,385,876 -688,852 0.07% 19,192,017
2020-06-02 2020-05-29 0.940 20,074,728 +13,178,785 0.07% 18,870,244
2020-06-01 2020-05-28 0.940 6,895,943 +400,000 0.03% 6,482,186
2020-05-28 2020-05-26 0.950 6,495,943 -2,151,087 0.02% 6,171,146
2020-05-27 2020-05-25 0.950 8,647,030 +2,221,087 0.03% 8,214,678
2020-05-26 2020-05-22 0.950 6,425,943 -8,913 0.02% 6,104,646
2020-05-25 2020-05-21 1.020 6,434,856 +8,913 0.02% 6,563,553
2020-05-22 2020-05-20 1.030 6,425,943 -2,408,913 0.02% 6,618,721
2020-05-21 2020-05-19 1.020 8,834,856 +2,607,130 0.03% 9,011,553
2020-05-20 2020-05-18 1.020 6,227,726 +28,913 0.02% 6,352,281
2020-05-19 2020-05-15 1.030 6,198,813 -5,520,314 0.02% 6,384,777
2020-05-18 2020-05-14 1.050 11,719,127 +3,684,536 0.04% 12,305,083
2020-05-15 2020-05-13 1.010 8,034,591 +1,921,729 0.03% 8,114,937
2020-05-14 2020-05-12 1.020 6,112,862 -1,937,814 0.02% 6,235,119
2020-05-13 2020-05-11 1.040 8,050,676 +70,000 0.03% 8,372,703
2020-05-12 2020-05-08 1.000 7,980,676 +110,000 0.03% 7,980,676
2020-05-11 2020-05-07 0.990 7,870,676 +1,397,935 0.03% 7,791,969
2020-05-08 2020-05-06 1.000 6,472,741 -1,778,437 0.02% 6,472,741
2020-05-07 2020-05-05 0.940 8,251,178 +1,078,316 0.03% 7,756,107
2020-05-06 2020-05-04 0.960 7,172,862 +351,034 0.03% 6,885,948
2020-05-05 2020-04-29 1.040 6,821,828 +710,053 0.03% 7,094,701
2020-05-04 2020-04-28 0.970 6,111,775 +160,000 0.02% 5,928,422
2020-04-29 2020-04-27 0.940 5,951,775 -180,000 0.02% 5,594,668
2020-04-28 2020-04-24 0.930 6,131,775 +180,000 0.02% 5,702,551
2020-04-27 2020-04-23 0.940 5,951,775 -181,087 0.02% 5,594,668
2020-04-24 2020-04-22 0.940 6,132,862 +110,000 0.02% 5,764,890
2020-04-23 2020-04-21 0.940 6,022,862 -2,637,112 0.02% 5,661,490
2020-04-22 2020-04-20 0.950 8,659,974 -210,000 0.03% 8,226,975
2020-04-21 2020-04-17 0.950 8,869,974 -1,150,000 0.03% 8,426,475
2020-04-20 2020-04-16 0.930 10,019,974 +1,130,000 0.04% 9,318,576
2020-04-17 2020-04-15 0.960 8,889,974 +27,320 0.03% 8,534,375
2020-04-16 2020-04-14 0.960 8,862,654 +2,910,879 0.03% 8,508,148
2020-04-14 2020-04-08 0.980 5,951,775 -8,017,329 0.02% 5,832,740
2020-04-09 2020-04-07 0.980 13,969,104 -296,191 0.05% 13,689,722
2020-04-08 2020-04-06 0.930 14,265,295 +390,000 0.05% 13,266,724
2020-04-07 2020-04-03 0.990 13,875,295 +1,958,036 0.05% 13,736,542
2020-04-06 2020-04-02 1.000 11,917,259 +2,772,745 0.04% 11,917,259
2020-04-03 2020-04-01 1.000 9,144,514 +1,750,000 0.03% 9,144,514
2020-04-02 2020-03-31 1.000 7,394,514 +1,442,739 0.03% 7,394,514
2020-03-31 2020-03-27 1.030 5,951,775 +8,913 0.02% 6,130,328
2020-03-30 2020-03-26 1.020 5,942,862 -8,913 0.02% 6,061,719
2020-03-27 2020-03-25 1.020 5,951,775 +8,913 0.02% 6,070,810
2020-03-24 2020-03-20 1.010 5,942,862 -8,913 0.02% 6,002,291
2020-03-20 2020-03-18 0.900 5,951,775 +8,913 0.02% 5,356,598
2020-03-19 2020-03-17 0.920 5,942,862 -18,913 0.02% 5,467,433
2020-03-18 2020-03-16 0.920 5,961,775 -1,340,087 0.02% 5,484,833
2020-03-17 2020-03-13 0.950 7,301,862 +1,359,000 0.03% 6,936,769
2020-03-10 2020-03-06 1.040 5,942,862 -150,000 0.02% 6,180,576
2020-03-09 2020-03-05 1.080 6,092,862 +150,000 0.02% 6,580,291
2020-03-06 2020-03-04 1.060 5,942,862 -1,087 0.02% 6,299,434
2020-03-04 2020-03-02 1.040 5,943,949 +1,087 0.02% 6,181,707
2020-03-02 2020-02-27 1.110 5,942,862 -970,000 0.02% 6,596,577
2020-02-28 2020-02-26 1.100 6,912,862 +970,000 0.03% 7,604,148
2020-02-21 2020-02-19 1.120 5,942,862 -2,660 0.02% 6,656,005
2020-02-20 2020-02-18 1.150 5,945,522 -2,727,333 0.02% 6,837,350
2020-02-19 2020-02-17 1.150 8,672,855 +30,000 0.03% 9,973,783
2020-02-18 2020-02-14 1.140 8,642,855 +2,368,993 0.03% 9,852,855
2020-02-17 2020-02-13 1.140 6,273,862 -449,000 0.02% 7,152,203
2020-02-14 2020-02-12 1.220 6,722,862 -1,920,000 0.03% 8,201,892
2020-02-13 2020-02-11 1.210 8,642,862 -299,733 0.03% 10,457,863
2020-02-12 2020-02-10 1.200 8,942,595 +299,735 0.03% 10,731,114
2020-02-11 2020-02-07 1.150 8,642,860 +1,109,998 0.03% 9,939,289
2020-02-10 2020-02-06 1.140 7,532,862 -1,110,000 0.03% 8,587,463
2020-02-06 2020-02-04 1.120 8,642,862 -310,000 0.03% 9,680,005
2020-02-04 2020-01-31 1.110 8,952,862 -9,996 0.03% 9,937,677
2020-02-03 2020-01-30 1.130 8,962,858 -7,500,000 0.03% 10,128,030
2020-01-31 2020-01-29 1.150 16,462,858 -4 0.06% 18,932,287
2020-01-23 2020-01-21 1.310 16,462,862 -80,000 0.06% 21,566,349
2020-01-22 2020-01-20 1.410 16,542,862 -540,000 0.06% 23,325,435
2020-01-21 2020-01-17 1.460 17,082,862 +620,000 0.06% 24,940,979
2020-01-20 2020-01-16 1.450 16,462,862 -60,000 0.06% 23,871,150
2020-01-17 2020-01-15 1.460 16,522,862 -10,000 0.06% 24,123,379
2020-01-16 2020-01-14 1.470 16,532,862 +40,000 0.06% 24,303,307
2020-01-15 2020-01-13 1.420 16,492,862 +30,000 0.06% 23,419,864
2020-01-10 2020-01-08 1.390 16,462,862 -199,936 0.06% 22,883,378
2020-01-09 2020-01-07 1.420 16,662,798 +19,872 0.06% 23,661,173
2020-01-08 2020-01-06 1.400 16,642,926 -719,936 0.06% 23,300,096
2020-01-07 2020-01-03 1.410 17,362,862 +900,000 0.07% 24,481,635
2020-01-02 2019-12-27 1.360 16,462,862 +2,700,000 0.06% 22,389,492
2019-12-30 2019-12-24 1.370 13,762,862 -120,000 0.05% 18,855,121
2019-12-27 2019-12-20 1.380 13,882,862 +50,000 0.05% 19,158,350
2019-12-23 2019-12-19 1.350 13,832,862 -128,759 0.05% 18,674,364
2019-12-20 2019-12-18 1.360 13,961,621 -401,241 0.05% 18,987,805
2019-12-19 2019-12-17 1.350 14,362,862 -2,580,000 0.05% 19,389,864
2019-12-18 2019-12-16 1.350 16,942,862 -1,810,000 0.06% 22,872,864
2019-12-17 2019-12-13 1.380 18,752,862 +1,900,000 0.07% 25,878,950
2019-12-13 2019-12-11 1.390 16,852,862 -1,352 0.06% 23,425,478
2019-12-12 2019-12-10 1.380 16,854,214 +1,352 0.06% 23,258,815
2019-12-11 2019-12-09 1.360 16,852,862 -190,000 0.06% 22,919,892
2019-12-10 2019-12-06 1.360 17,042,862 -270,000 0.06% 23,178,292
2019-12-09 2019-12-05 1.360 17,312,862 +460,000 0.07% 23,545,492
2019-12-06 2019-12-04 1.340 16,852,862 -900,000 0.06% 22,582,835
2019-12-05 2019-12-03 1.360 17,752,862 +900,000 0.07% 24,143,892
2019-12-03 2019-11-29 1.300 16,852,862 +60,000 0.06% 21,908,721
2019-12-02 2019-11-28 1.300 16,792,862 +3,030,000 0.06% 21,830,721
2019-11-29 2019-11-27 1.310 13,762,862 -1,590,000 0.05% 18,029,349
2019-11-28 2019-11-26 1.290 15,352,862 -2,170,000 0.06% 19,805,192
2019-11-27 2019-11-25 1.300 17,522,862 +3,100,000 0.07% 22,779,721
2019-11-26 2019-11-22 1.300 14,422,862 +660,000 0.05% 18,749,721
2019-11-25 2019-11-21 1.290 13,762,862 -680,000 0.05% 17,754,092
2019-11-22 2019-11-20 1.300 14,442,862 +380,000 0.05% 18,775,721
2019-11-21 2019-11-19 1.310 14,062,862 -3,250,000 0.05% 18,422,349
2019-11-20 2019-11-18 1.310 17,312,862 +230,004 0.07% 22,679,849
2019-11-19 2019-11-15 1.310 17,082,858 +230,000 0.06% 22,378,544
2019-11-18 2019-11-14 1.320 16,852,858 +1,229,382 0.06% 22,245,773
2019-11-15 2019-11-13 1.300 15,623,476 +1,440,614 0.06% 20,310,519
2019-11-14 2019-11-12 1.330 14,182,862 +420,000 0.05% 18,863,206
2019-11-12 2019-11-08 1.350 13,762,862 -970,000 0.05% 18,579,864
2019-11-11 2019-11-07 1.370 14,732,862 +153,344 0.06% 20,184,021
2019-11-08 2019-11-06 1.310 14,579,518 -1,215,593 0.05% 19,099,169
2019-11-07 2019-11-05 1.280 15,795,111 +440,000 0.06% 20,217,742
2019-11-06 2019-11-04 1.270 15,355,111 +1,572,249 0.06% 19,500,991
2019-11-05 2019-11-01 1.260 13,782,862 -3,090,000 0.05% 17,366,406
2019-11-04 2019-10-31 1.290 16,872,862 -700,000 0.06% 21,765,992
2019-11-01 2019-10-30 1.270 17,572,862 -1,710,000 0.07% 22,317,535
2019-10-31 2019-10-29 1.280 19,282,862 +2,330,008 0.07% 24,682,063
2019-10-30 2019-10-28 1.280 16,952,854 +227,916 0.06% 21,699,653
2019-10-29 2019-10-25 1.190 16,724,938 -30,543 0.06% 19,902,676
2019-10-25 2019-10-23 1.150 16,755,481 -767,381 0.06% 19,268,803
2019-10-24 2019-10-22 1.170 17,522,862 +570,000 0.07% 20,501,749
2019-10-23 2019-10-21 1.170 16,952,862 +2,834,248 0.06% 19,834,849
2019-10-22 2019-10-18 1.170 14,118,614 -57,736 0.05% 16,518,778
2019-10-21 2019-10-17 1.190 14,176,350 -901,507 0.05% 16,869,856
2019-10-17 2019-10-15 1.250 15,077,857 +334,456 0.06% 18,847,321
2019-10-16 2019-10-14 1.290 14,743,401 +158,621 0.06% 19,018,987
2019-10-15 2019-10-11 1.280 14,584,780 -421,789 0.05% 18,668,518
2019-10-14 2019-10-10 1.300 15,006,569 -1,943,083 0.06% 19,508,540
2019-10-11 2019-10-09 1.280 16,949,652 -77,626 0.06% 21,695,555
2019-10-10 2019-10-08 1.280 17,027,278 +590,000 0.06% 21,794,916
2019-10-09 2019-10-04 1.260 16,437,278 -442,966 0.06% 20,710,970
2019-10-08 2019-10-03 1.270 16,880,244 +509,959 0.06% 21,437,910
2019-10-04 2019-10-02 1.310 16,370,285 -346,548 0.06% 21,445,073
2019-10-03 2019-09-30 1.270 16,716,833 -216,029 0.06% 21,230,378
2019-10-02 2019-09-27 1.260 16,932,862 +1 0.06% 21,335,406
2019-09-30 2019-09-26 1.270 16,932,861 +478,774 0.06% 21,504,733
2019-09-27 2019-09-25 1.300 16,454,087 +19,703 0.06% 21,390,313
2019-09-26 2019-09-24 1.340 16,434,384 -54,452 0.06% 22,022,075
2019-09-25 2019-09-23 1.340 16,488,836 -674,026 0.06% 22,095,040
2019-09-24 2019-09-20 1.320 17,162,862 +230,000 0.06% 22,654,978
2019-09-17 2019-09-13 1.290 16,932,862 +20,000 0.06% 21,843,392
2019-09-13 2019-09-11 1.290 16,912,862 -485,000 0.06% 21,817,592
2019-09-12 2019-09-10 1.280 17,397,862 +485,000 0.07% 22,269,263
2019-09-11 2019-09-09 1.290 16,912,862 -10,000 0.06% 21,817,592
2019-09-10 2019-09-06 1.300 16,922,862 +10,000 0.06% 21,999,721
2019-08-29 2019-08-27 1.290 16,912,862 -280,000 0.06% 21,817,592
2019-08-28 2019-08-26 1.290 17,192,862 +150,000 0.06% 22,178,792
2019-08-27 2019-08-23 1.340 17,042,862 +120,000 0.06% 22,837,435
2019-08-26 2019-08-22 1.310 16,922,862 +10,000 0.06% 22,168,949
2019-08-23 2019-08-21 1.300 16,912,862 -10,000 0.06% 21,986,721
2019-08-22 2019-08-20 1.320 16,922,862 +10,000 0.06% 22,338,178
2019-08-21 2019-08-19 1.340 16,912,862 -680,000 0.06% 22,663,235
2019-08-16 2019-08-14 1.320 17,592,862 -1,580,000 0.07% 23,222,578
2019-08-15 2019-08-13 1.330 19,172,862 -270,000 0.07% 25,499,906
2019-08-14 2019-08-12 1.380 19,442,862 +270,000 0.07% 26,831,150
2019-08-12 2019-08-08 1.440 19,172,862 -5,000 0.07% 27,608,921
2019-08-06 2019-08-02 1.500 19,177,862 -5,000 0.07% 28,766,793
2019-08-05 2019-08-01 1.590 19,182,862 -190,000 0.07% 30,500,751
2019-08-02 2019-07-31 1.590 19,372,862 -1,130,000 0.07% 30,802,851
2019-08-01 2019-07-30 1.610 20,502,862 +900,000 0.08% 33,009,608
2019-07-31 2019-07-29 1.610 19,602,862 -560,000 0.07% 31,560,608
2019-07-29 2019-07-25 1.630 20,162,862 +10,000 0.08% 32,865,465
2019-07-26 2019-07-24 1.610 20,152,862 +550,000 0.08% 32,446,108
2019-07-24 2019-07-22 1.610 19,602,862 -200,000 0.07% 31,560,608
2019-07-23 2019-07-19 1.630 19,802,862 +200,000 0.07% 32,278,665
2019-07-22 2019-07-18 1.590 19,602,862 -261,029 0.07% 31,168,551
2019-07-19 2019-07-17 1.590 19,863,891 -368,971 0.07% 31,583,587
2019-07-18 2019-07-16 1.620 20,232,862 +630,000 0.08% 32,777,236
2019-07-17 2019-07-15 1.580 19,602,862 -460,000 0.07% 30,972,522
2019-07-16 2019-07-12 1.580 20,062,862 +320,000 0.08% 31,699,322
2019-07-15 2019-07-11 1.610 19,742,862 +140,000 0.07% 31,786,008
2019-07-11 2019-07-09 1.620 19,602,862 -600,000 0.07% 31,756,636
2019-07-10 2019-07-08 1.630 20,202,862 -5,437,000 0.08% 32,930,665
2019-07-08 2019-07-04 1.670 25,639,862 -10,000 0.10% 42,818,570
2019-07-05 2019-07-03 1.680 25,649,862 -210,000 0.10% 43,091,768
2019-07-04 2019-07-02 1.710 25,859,862 +217,032 0.10% 44,220,364
2019-07-03 2019-06-28 1.680 25,642,830 -130,000 0.10% 43,079,954
2019-07-02 2019-06-27 1.690 25,772,830 +130,000 0.10% 43,556,083
2019-06-28 2019-06-26 1.670 25,642,830 -1,127,554 0.10% 42,823,526
2019-06-27 2019-06-25 1.670 26,770,384 +5,897,522 0.10% 44,706,541
2019-06-26 2019-06-24 1.720 20,872,862 +480,000 0.08% 35,901,323
2019-06-25 2019-06-21 1.710 20,392,862 -1,000,000 0.08% 34,871,794
2019-06-20 2019-06-18 1.650 21,392,862 -114,773 0.08% 35,298,222
2019-06-19 2019-06-17 1.610 21,507,635 +114,773 0.08% 34,627,292
2019-06-18 2019-06-14 1.630 21,392,862 -404,346 0.08% 34,870,365
2019-06-17 2019-06-13 1.660 21,797,208 +400,252 0.08% 36,183,365
2019-06-14 2019-06-12 1.650 21,396,956 -260,000 0.08% 35,304,977
2019-06-13 2019-06-11 1.690 21,656,956 +14 0.08% 36,600,256
2019-06-12 2019-06-10 1.610 21,656,942 +264,080 0.08% 34,867,677
2019-06-03 2019-05-30 1.600 21,392,862 -257,074 0.08% 34,228,579
2019-05-30 2019-05-28 1.580 21,649,936 +20,000 0.08% 34,206,899
2019-05-29 2019-05-27 1.580 21,629,936 +164,866 0.08% 34,175,299
2019-05-28 2019-05-24 1.540 21,465,070 -569,689 0.08% 33,056,208
2019-05-27 2019-05-23 1.530 22,034,759 +400,000 0.08% 33,713,181
2019-05-23 2019-05-21 1.530 21,634,759 -700,000 0.08% 33,101,181
2019-05-22 2019-05-20 1.510 22,334,759 -310,000 0.08% 33,725,486
2019-05-21 2019-05-17 1.580 22,644,759 +780,000 0.09% 35,778,719
2019-05-20 2019-05-16 1.610 21,864,759 -865,514 0.08% 35,202,262
2019-05-17 2019-05-15 1.620 22,730,273 -290,000 0.09% 36,823,042
2019-05-16 2019-05-14 1.610 23,020,273 +510,000 0.09% 37,062,640
2019-05-15 2019-05-10 1.660 22,510,273 +211,029 0.08% 37,367,053
2019-05-10 2019-05-08 1.700 22,299,244 +877,615 0.08% 37,908,715
2019-05-09 2019-05-07 1.690 21,421,629 -1,955,925 0.08% 36,202,553
2019-05-08 2019-05-06 1.640 23,377,554 -1,885,301 0.09% 38,339,189
2019-05-07 2019-05-03 1.800 25,262,855 -2,554,407 0.09% 45,473,139
2019-05-06 2019-05-02 1.830 27,817,262 +3,555,300 0.10% 50,905,589
2019-05-02 2019-04-29 1.680 24,261,962 -510,460 0.09% 40,760,096
2019-04-30 2019-04-26 1.620 24,772,422 -1,210,440 0.09% 40,131,324
2019-04-29 2019-04-25 1.600 25,982,862 +1,660,000 0.10% 41,572,579
2019-04-26 2019-04-24 1.700 24,322,862 +40,000 0.09% 41,348,865
2019-04-25 2019-04-23 1.630 24,282,862 +370,000 0.09% 39,581,065
2019-04-24 2019-04-18 1.650 23,912,862 +3,570,000 0.09% 39,456,222
2019-04-18 2019-04-16 1.610 20,342,862 -930,000 0.08% 32,752,008
2019-04-17 2019-04-15 1.590 21,272,862 +930,000 0.08% 33,823,851
2019-04-09 2019-04-04 1.500 20,342,862 -13,640,000 0.08% 30,514,293
2019-04-08 2019-04-03 1.360 33,982,862 -130,000 0.13% 46,216,692
2019-04-04 2019-04-02 1.380 34,112,862 -4,290,000 0.13% 47,075,750
2019-04-03 2019-04-01 1.360 38,402,862 -921,408 0.14% 52,227,892
2019-04-02 2019-03-29 1.390 39,324,270 +19,125 0.15% 54,660,735
2019-04-01 2019-03-28 1.370 39,305,145 -215,000 0.15% 53,848,049
2019-03-29 2019-03-27 1.370 39,520,145 -2,945,107 0.15% 54,142,599
2019-03-28 2019-03-26 1.400 42,465,252 -12,237,610 0.16% 59,451,353
2019-03-27 2019-03-25 1.390 54,702,862 -520,000 0.21% 76,036,978
2019-03-26 2019-03-22 1.430 55,222,862 -4,660,000 0.21% 78,968,693
2019-03-25 2019-03-21 1.420 59,882,862 +12,680,000 0.22% 85,033,664
2019-03-22 2019-03-20 1.460 47,202,862 -190,000 0.18% 68,916,179
2019-03-21 2019-03-19 1.490 47,392,862 +460,000 0.18% 70,615,364
2019-03-20 2019-03-18 1.500 46,932,862 +514,893 0.18% 70,399,293
2019-03-19 2019-03-15 1.480 46,417,969 -240,000 0.17% 68,698,594
2019-03-18 2019-03-14 1.440 46,657,969 +220,000 0.18% 67,187,475
2019-03-15 2019-03-13 1.460 46,437,969 +550,000 0.17% 67,799,435
2019-03-14 2019-03-12 1.470 45,887,969 +60,000 0.17% 67,455,314
2019-03-12 2019-03-08 1.400 45,827,969 -4,079,990 0.17% 64,159,157
2019-03-11 2019-03-07 1.500 49,907,959 -10 0.19% 74,861,938
2019-03-08 2019-03-06 1.540 49,907,969 -80,000 0.19% 76,858,272
2019-03-07 2019-03-05 1.520 49,987,969 -1,520,044 0.19% 75,981,713
2019-03-06 2019-03-04 1.500 51,508,013 +2,747,654 0.19% 77,262,020
2019-03-05 2019-03-01 1.460 48,760,359 -18,037,610 0.18% 71,190,124
2019-03-04 2019-02-28 1.450 66,797,969 +34,370,000 0.26% 96,857,055
2019-03-01 2019-02-27 1.450 32,427,969 +241,048 0.13% 47,020,555
2019-02-28 2019-02-26 1.460 32,186,921 +623,622 0.13% 46,992,905
2019-02-27 2019-02-25 1.440 31,563,299 -3,510,581 0.12% 45,451,151
2019-02-26 2019-02-22 1.450 35,073,880 +2,459,515 0.14% 50,857,126
2019-02-25 2019-02-21 1.430 32,614,365 -850,800 0.13% 46,638,542
2019-02-22 2019-02-20 1.460 33,465,165 +91,992 0.13% 48,859,141
2019-02-21 2019-02-19 1.450 33,373,173 -351,168 0.13% 48,391,101
2019-02-20 2019-02-18 1.480 33,724,341 +13,525,900 0.13% 49,912,025
2019-02-19 2019-02-15 1.470 20,198,441 +299,952 0.08% 29,691,708
2019-02-18 2019-02-14 1.560 19,898,489 +897,102 0.08% 31,041,643
2019-02-15 2019-02-13 1.520 19,001,387 +6,680,000 0.07% 28,882,108
2019-02-14 2019-02-12 1.520 12,321,387 -4,420,000 0.05% 18,728,508
2019-02-13 2019-02-11 1.490 16,741,387 -1,512,922 0.07% 24,944,667
2019-02-12 2019-02-08 1.450 18,254,309 -185,174 0.07% 26,468,748
2019-02-11 2019-02-04 1.410 18,439,483 -1,944,600 0.07% 25,999,671
2019-02-08 2019-01-31 1.360 20,384,083 +924,811 0.08% 27,722,353
2019-02-01 2019-01-30 1.310 19,459,272 +1,356,030 0.08% 25,491,646
2019-01-31 2019-01-29 1.310 18,103,242 -423,809 0.07% 23,715,247
2019-01-30 2019-01-28 1.310 18,527,051 +9,267,700 0.07% 24,270,437
2019-01-29 2019-01-25 1.310 9,259,351 -17,154,545 0.04% 12,129,750
2019-01-28 2019-01-24 1.310 26,413,896 -3,449,831 0.10% 34,602,204
2019-01-25 2019-01-23 1.300 29,863,727 -879,006 0.12% 38,822,845
2019-01-24 2019-01-22 1.310 30,742,733 -525,812 0.12% 40,272,980
2019-01-23 2019-01-21 1.320 31,268,545 +14,125,583 0.12% 41,274,479
2019-01-18 2019-01-16 1.280 17,142,962 -650,000 0.07% 21,942,991
2019-01-17 2019-01-15 1.280 17,792,962 +310,100 0.07% 22,774,991
2019-01-11 2019-01-09 1.280 17,482,862 +2,600,000 0.07% 22,378,063
2019-01-10 2019-01-08 1.290 14,882,862 +60,000 0.06% 19,198,892
2019-01-09 2019-01-07 1.270 14,822,862 +10,000 0.06% 18,825,035
2019-01-08 2019-01-04 1.260 14,812,862 +180,000 0.06% 18,664,206
2019-01-07 2019-01-03 1.270 14,632,862 -4,389,919 0.06% 18,583,735
2019-01-04 2019-01-02 1.270 19,022,781 -330,000 0.07% 24,158,932
2019-01-03 2018-12-31 1.320 19,352,781 +3,692,995 0.08% 25,545,671
2019-01-02 2018-12-27 1.200 15,659,786 +1,070,000 0.06% 18,791,743
2018-12-28 2018-12-24 1.240 14,589,786 -4,760,000 0.06% 18,091,335
2018-12-27 2018-12-20 1.280 19,349,786 -13,076 0.08% 24,767,726
2018-12-21 2018-12-19 1.300 19,362,862 +620,000 0.08% 25,171,721
2018-12-20 2018-12-18 1.300 18,742,862 -6,225,478 0.07% 24,365,721
2018-12-19 2018-12-17 1.360 24,968,340 +830,001 0.10% 33,956,942
2018-12-18 2018-12-14 1.330 24,138,339 -8,514,523 0.09% 32,103,991
2018-12-17 2018-12-13 1.440 32,652,862 +7,380,000 0.13% 47,020,121
2018-12-14 2018-12-12 1.360 25,272,862 +9,240,000 0.10% 34,371,092
2018-12-13 2018-12-11 1.340 16,032,862 +2,730,478 0.06% 21,484,035
2018-12-12 2018-12-10 1.290 13,302,384 +350,000 0.05% 17,160,075
2018-12-11 2018-12-07 1.230 12,952,384 +120,000 0.05% 15,931,432
2018-12-10 2018-12-06 1.250 12,832,384 -1,020,002 0.05% 16,040,480
2018-12-07 2018-12-05 1.250 13,852,386 +540,002 0.05% 17,315,482
2018-12-06 2018-12-04 1.260 13,312,384 +1,139,998 0.05% 16,773,604
2018-12-05 2018-12-03 1.190 12,172,386 +1,590,000 0.05% 14,485,139
2018-12-04 2018-11-30 1.220 10,582,386 +1,041,271 0.04% 12,910,511
2018-12-03 2018-11-29 1.230 9,541,115 -2,741,747 0.04% 11,735,571
2018-11-30 2018-11-28 1.220 12,282,862 -599,900 0.05% 14,985,092
2018-11-29 2018-11-27 1.230 12,882,762 -3,840,000 0.05% 15,845,797
2018-11-28 2018-11-26 1.220 16,722,762 +320,000 0.07% 20,401,770
2018-11-27 2018-11-23 1.210 16,402,762 +160,000 0.06% 19,847,342
2018-11-26 2018-11-22 1.230 16,242,762 +6,209,900 0.06% 19,978,597
2018-11-23 2018-11-21 1.190 10,032,862 -1,550,000 0.04% 11,939,106
2018-11-22 2018-11-20 1.180 11,582,862 -1,678,900 0.05% 13,667,777
2018-11-21 2018-11-19 1.190 13,261,762 -110,000 0.05% 15,781,497
2018-11-20 2018-11-16 1.160 13,371,762 +490,104 0.05% 15,511,244
2018-11-19 2018-11-15 1.170 12,881,658 +209,982 0.05% 15,071,540
2018-11-16 2018-11-14 1.130 12,671,676 +538,648 0.05% 14,318,994
2018-11-15 2018-11-13 1.130 12,133,028 -13,198,230 0.05% 13,710,322
2018-11-14 2018-11-12 1.060 25,331,258 +7,809,600 0.10% 26,851,133
2018-11-13 2018-11-09 1.060 17,521,658 +3,290,000 0.07% 18,572,957
2018-11-12 2018-11-08 1.150 14,231,658 -120,000 0.06% 16,366,407
2018-11-09 2018-11-07 1.170 14,351,658 -1,750,000 0.06% 16,791,440
2018-11-08 2018-11-06 1.170 16,101,658 -10,000 0.06% 18,838,940
2018-11-07 2018-11-05 1.100 16,111,658 -1,139,015 0.06% 17,722,824
2018-11-06 2018-11-02 1.100 17,250,673 -1,650,000 0.07% 18,975,740
2018-11-05 2018-11-01 1.080 18,900,673 -846,500 0.07% 20,412,727
2018-11-02 2018-10-31 1.080 19,747,173 +900,000 0.08% 21,326,947
2018-11-01 2018-10-30 1.060 18,847,173 +60,000 0.07% 19,978,003
2018-10-31 2018-10-29 1.060 18,787,173 +20,000 0.07% 19,914,403
2018-10-29 2018-10-25 1.060 18,767,173 -1,494 0.07% 19,893,203
2018-10-26 2018-10-24 1.060 18,768,667 +1,494 0.07% 19,894,787
2018-10-24 2018-10-22 1.070 18,767,173 -3,000,000 0.07% 20,080,875
2018-10-23 2018-10-19 1.060 21,767,173 -57 0.09% 23,073,203
2018-10-22 2018-10-18 1.000 21,767,230 -120,200 0.09% 21,767,230
2018-10-19 2018-10-16 1.010 21,887,430 +120,070 0.09% 22,106,304
2018-10-18 2018-10-15 0.990 21,767,360 -4,000,000 0.09% 21,549,686
2018-10-16 2018-10-12 1.000 25,767,360 +150,000 0.10% 25,767,360
2018-10-15 2018-10-11 0.940 25,617,360 -1,750,000 0.10% 24,080,318
2018-10-12 2018-10-10 1.010 27,367,360 -16,231,501 0.11% 27,641,034
2018-10-11 2018-10-09 1.010 43,598,861 -1,980,000 0.17% 44,034,850
2018-10-10 2018-10-08 1.010 45,578,861 +460,000 0.18% 46,034,650
2018-10-09 2018-10-05 1.020 45,118,861 +730,000 0.18% 46,021,238
2018-10-04 2018-10-02 1.070 44,388,861 +1,553,552 0.17% 47,496,081
2018-10-03 2018-09-28 1.070 42,835,309 +200,032 0.17% 45,833,781
2018-10-02 2018-09-27 1.040 42,635,277 -15 0.17% 44,340,688
2018-09-28 2018-09-26 1.020 42,635,292 +15 0.17% 43,487,998
2018-09-27 2018-09-24 1.010 42,635,277 -120,000 0.17% 43,061,630
2018-09-26 2018-09-21 0.990 42,755,277 +272,443 0.17% 42,327,724
2018-09-21 2018-09-19 0.990 42,482,834 +842,973 0.17% 42,058,006
2018-09-20 2018-09-18 0.980 41,639,861 -8,999,956 0.16% 40,807,064
2018-09-17 2018-09-13 0.920 50,639,817 -300,000 0.20% 46,588,632
2018-09-13 2018-09-11 0.890 50,939,817 -1,380,000 0.20% 45,336,437
2018-09-12 2018-09-10 0.890 52,319,817 +1,380,000 0.21% 46,564,637
2018-09-11 2018-09-07 0.900 50,939,817 -4,814,008 0.20% 45,845,835
2018-09-10 2018-09-06 0.920 55,753,825 +200,157 0.22% 51,293,519
2018-09-07 2018-09-05 0.940 55,553,668 -6,000,000 0.22% 52,220,448
2018-09-06 2018-09-04 0.940 61,553,668 -845,992 0.24% 57,860,448
2018-09-05 2018-09-03 0.940 62,399,660 +30,000 0.24% 58,655,680
2018-09-04 2018-08-31 0.950 62,369,660 -110,000 0.24% 59,251,177
2018-09-03 2018-08-30 0.920 62,479,660 +725,017 0.25% 57,481,287
2018-08-31 2018-08-29 0.930 61,754,643 -51,955,017 0.24% 57,431,818
2018-08-30 2018-08-28 0.920 113,709,660 -1,550,102 0.45% 104,612,887
2018-08-29 2018-08-27 0.920 115,259,762 +2,640,000 0.45% 106,038,981
2018-08-28 2018-08-24 0.880 112,619,762 -1,751,564 0.44% 99,105,391
2018-08-27 2018-08-23 0.890 114,371,326 -180,000 0.45% 101,790,480
2018-08-24 2018-08-22 0.880 114,551,326 +1,931,564 0.45% 100,805,167
2018-08-22 2018-08-20 0.860 112,619,762 +410,000 0.44% 96,852,995
2018-08-21 2018-08-17 0.820 112,209,762 -410,000 0.44% 92,012,005
2018-08-17 2018-08-15 0.860 112,619,762 -600,000 0.44% 96,852,995
2018-08-16 2018-08-14 0.890 113,219,762 +280,000 0.44% 100,765,588
2018-08-15 2018-08-13 0.890 112,939,762 +800,000 0.44% 100,516,388
2018-08-13 2018-08-09 0.900 112,139,762 -790,000 0.44% 100,925,786
2018-08-10 2018-08-08 0.900 112,929,762 -2,800,000 0.44% 101,636,786
2018-08-09 2018-08-07 0.890 115,729,762 -2,410,000 0.45% 102,999,488
2018-08-07 2018-08-03 0.890 118,139,762 -560,000 0.46% 105,144,388
2018-08-06 2018-08-02 0.900 118,699,762 +523,800 0.47% 106,829,786
2018-08-03 2018-08-01 0.930 118,175,962 -280,000 0.46% 109,903,645
2018-08-02 2018-07-31 0.930 118,455,962 +316,200 0.46% 110,164,045
2018-07-24 2018-07-20 0.920 118,139,762 -10,000 0.46% 108,688,581
2018-07-23 2018-07-19 0.920 118,149,762 +10,000 0.46% 108,697,781
2018-07-20 2018-07-18 0.940 118,139,762 -43,315 0.46% 111,051,376
2018-07-19 2018-07-17 0.910 118,183,077 -760,000 0.46% 107,546,600
2018-07-18 2018-07-16 0.930 118,943,077 +803,237 0.47% 110,617,062
2018-07-17 2018-07-13 0.940 118,139,840 +2,742,300 0.46% 111,051,450
2018-07-16 2018-07-12 0.920 115,397,540 -16,495,773 0.45% 106,165,737
2018-07-13 2018-07-11 0.910 131,893,313 +10,183,407 0.52% 120,022,915
2018-07-12 2018-07-10 0.940 121,709,906 +750,039 0.48% 114,407,312
2018-07-11 2018-07-09 0.960 120,959,867 +330,030 0.47% 116,121,472
2018-07-10 2018-07-06 0.930 120,629,837 +1,200,075 0.47% 112,185,748
2018-07-09 2018-07-05 0.870 119,429,762 +396,563 0.47% 103,903,893
2018-07-06 2018-07-04 0.850 119,033,199 -18 0.47% 101,178,219
2018-07-05 2018-07-03 0.860 119,033,217 -869,979 0.47% 102,368,567
2018-07-04 2018-06-29 0.860 119,903,196 +1,763,346 0.47% 103,116,749
2018-07-03 2018-06-28 0.830 118,139,850 -34 0.46% 98,056,076
2018-06-29 2018-06-27 0.860 118,139,884 -1,789,900 0.46% 101,600,300
2018-06-28 2018-06-26 0.860 119,929,784 -20,269,976 0.47% 103,139,614
2018-06-27 2018-06-25 0.890 140,199,760 +320,001 0.55% 124,777,786
2018-06-26 2018-06-22 0.900 139,879,759 +60,000 0.55% 125,891,783
2018-06-25 2018-06-21 0.900 139,819,759 -59,999 0.55% 125,837,783
2018-06-22 2018-06-20 0.920 139,879,758 -2 0.55% 128,689,377
2018-06-21 2018-06-19 0.920 139,879,760 -1,500,001 0.55% 128,689,379
2018-06-20 2018-06-15 0.990 141,379,761 +1,869,997 0.55% 139,965,963
2018-06-19 2018-06-14 1.010 139,509,764 +60,002 0.55% 140,904,862
2018-06-15 2018-06-13 1.040 139,449,762 -16 0.55% 145,027,752
2018-06-13 2018-06-11 1.030 139,449,778 -50,048 0.55% 143,633,271
2018-06-12 2018-06-08 1.000 139,499,826 -5,263,680 0.55% 139,499,826
2018-06-11 2018-06-07 1.040 144,763,506 +5,313,645 0.57% 150,554,046
2018-06-08 2018-06-06 1.040 139,449,861 -10,056 0.55% 145,027,855
2018-06-07 2018-06-05 1.010 139,459,917 -1,999,992 0.55% 140,854,516
2018-06-06 2018-06-04 1.000 141,459,909 +2,010,000 0.56% 141,459,909
2018-06-05 2018-06-01 1.030 139,449,909 -6,249,900 0.55% 143,633,406
2018-06-04 2018-05-31 1.020 145,699,809 +1,812,862 0.57% 148,613,805
2018-06-01 2018-05-30 1.020 143,886,947 +2,680,000 0.56% 146,764,686
2018-05-31 2018-05-29 1.060 141,206,947 -130,000 0.55% 149,679,364
2018-05-30 2018-05-28 1.060 141,336,947 +340,000 0.55% 149,817,164
2018-05-29 2018-05-25 1.080 140,996,947 +19,900 0.55% 152,276,703
2018-05-28 2018-05-24 1.210 140,977,047 -8,910,000 0.55% 170,582,227
2018-05-25 2018-05-23 0.920 149,887,047 -179,900 0.59% 137,896,083
2018-05-24 2018-05-21 0.910 150,066,947 -230,000 0.59% 136,560,922
2018-05-23 2018-05-18 0.910 150,296,947 +419,900 0.59% 136,770,222
2018-05-21 2018-05-17 0.910 149,877,047 +10 0.59% 136,388,113
2018-05-18 2018-05-16 0.900 149,877,037 -979,863 0.59% 134,889,333
2018-05-17 2018-05-15 0.900 150,856,900 +596,035 0.59% 135,771,210
2018-05-16 2018-05-14 0.940 150,260,865 +243,965 0.59% 141,245,213
2018-05-15 2018-05-11 0.930 150,016,900 +80,000 0.59% 139,515,717
2018-05-14 2018-05-10 0.920 149,936,900 -2,586,049 0.59% 137,941,948
2018-05-11 2018-05-09 0.920 152,522,949 -160,000 0.60% 140,321,113
2018-05-10 2018-05-08 0.930 152,682,949 -2,626,201 0.60% 141,995,143
2018-05-09 2018-05-07 0.910 155,309,150 +1,110,962 0.61% 141,331,326
2018-05-08 2018-05-04 0.910 154,198,188 +11,286 0.61% 140,320,351
2018-05-07 2018-05-03 0.890 154,186,902 -1,430,000 0.61% 137,226,343
2018-05-04 2018-05-02 0.910 155,616,902 -41,859,900 0.61% 141,611,381
2018-05-03 2018-04-30 0.890 197,476,802 -20,000 0.78% 175,754,354
2018-05-02 2018-04-27 0.910 197,496,802 -3,769,300 0.78% 179,722,090
2018-04-30 2018-04-26 0.900 201,266,102 +4,549,202 0.79% 181,139,492
2018-04-27 2018-04-25 0.920 196,716,900 -330,000 0.77% 180,979,548
2018-04-26 2018-04-24 0.910 197,046,900 -3,165,000 0.77% 179,312,679
2018-04-25 2018-04-23 0.910 200,211,900 -4,470,000 0.79% 182,192,829
2018-04-23 2018-04-19 0.920 204,681,900 -79,500 0.80% 188,307,348
2018-04-20 2018-04-18 0.940 204,761,400 -1,770,399 0.80% 192,475,716
2018-04-19 2018-04-17 0.940 206,531,799 +1,849,900 0.81% 194,139,891
2018-04-18 2018-04-16 0.950 204,681,899 +20,459,902 0.80% 194,447,804
2018-04-17 2018-04-13 0.970 184,221,997 -16,459,903 0.72% 178,695,337
2018-04-16 2018-04-12 0.980 200,681,900 +11,310,000 0.79% 196,668,262
2018-04-12 2018-04-10 0.970 189,371,900 -1,000,000 0.74% 183,690,743
2018-04-10 2018-04-06 0.960 190,371,900 -305,700 0.75% 182,757,024
2018-04-09 2018-04-04 0.970 190,677,600 -2,830,000 0.75% 184,957,272
2018-04-06 2018-04-03 1.010 193,507,600 +2,427,800 0.76% 195,442,676
2018-04-04 2018-03-29 1.020 191,079,800 -37 0.75% 194,901,396
2018-04-03 2018-03-28 1.020 191,079,837 +136,000 0.75% 194,901,434
2018-03-29 2018-03-27 1.020 190,943,837 +7,100 0.75% 194,762,714
2018-03-28 2018-03-26 1.010 190,936,737 +7,300 0.75% 192,846,104
2018-03-27 2018-03-23 1.000 190,929,437 -244,300 0.75% 190,929,437
2018-03-26 2018-03-22 1.040 191,173,737 +341,779 0.75% 198,820,686
2018-03-23 2018-03-21 1.040 190,831,958 +160,000 0.75% 198,465,236
2018-03-20 2018-03-16 1.060 190,671,958 -1,180,100 0.75% 202,112,275
2018-03-15 2018-03-13 1.080 191,852,058 -340,000 0.75% 207,200,223
2018-03-14 2018-03-12 1.080 192,192,058 +520,093 0.75% 207,567,423
2018-03-12 2018-03-08 1.020 191,671,965 -64 0.75% 195,505,404
2018-03-09 2018-03-07 1.020 191,672,029 -420,000 0.75% 195,505,470
2018-03-08 2018-03-06 1.020 192,092,029 -5,715,200 0.75% 195,933,870
2018-03-07 2018-03-05 1.020 197,807,229 +6,205,116 0.78% 201,763,374
2018-03-06 2018-03-02 1.030 191,602,113 -500,000 0.75% 197,350,176
2018-03-05 2018-03-01 1.060 192,102,113 +50 0.75% 203,628,240
2018-03-01 2018-02-27 1.050 192,102,063 +3 0.75% 201,707,166
2018-02-27 2018-02-23 1.080 192,102,060 -2,829,900 0.75% 207,470,225
2018-02-26 2018-02-22 1.070 194,931,960 +2,557,621 0.77% 208,577,197
2018-02-23 2018-02-21 1.090 192,374,339 -437,600 0.76% 209,688,030
2018-02-22 2018-02-20 1.080 192,811,939 -3,461,847 0.76% 208,236,894
2018-02-21 2018-02-15 1.020 196,273,786 +4,171,822 0.77% 200,199,262
2018-02-20 2018-02-13 0.990 192,101,964 -499,997 0.75% 190,180,944
2018-02-14 2018-02-12 0.970 192,601,961 +1,500,000 0.76% 186,823,902
2018-02-13 2018-02-09 0.960 191,101,961 +6,750,000 0.75% 183,457,883
2018-02-12 2018-02-08 0.990 184,351,961 +2,830,000 0.72% 182,508,441
2018-02-09 2018-02-07 0.950 181,521,961 -710,000 0.71% 172,445,863
2018-02-08 2018-02-06 0.950 182,231,961 +710,000 0.72% 173,120,363
2018-02-07 2018-02-05 1.020 181,521,961 -33,896,132 0.71% 185,152,400
2018-02-06 2018-02-02 1.050 215,418,093 +33,896,193 0.85% 226,188,998
2018-02-05 2018-02-01 1.050 181,521,900 -100,063 0.71% 190,597,995
2018-02-02 2018-01-31 1.090 181,621,963 +100,000 0.71% 197,967,940
2018-01-25 2018-01-23 1.090 181,521,963 -10,000 0.71% 197,858,940
2018-01-24 2018-01-22 1.090 181,531,963 +446,902 0.71% 197,869,840
2018-01-23 2018-01-19 1.070 181,085,061 +563,100 0.71% 193,761,015
2018-01-18 2018-01-16 1.060 180,521,961 +59 0.71% 191,353,279
2018-01-15 2018-01-11 1.050 180,521,902 -6,251,000 0.71% 189,547,997
2018-01-12 2018-01-10 1.070 186,772,902 -4,750,300 0.73% 199,847,005
2018-01-11 2018-01-09 1.080 191,523,202 -5,178,698 0.75% 206,845,058
2018-01-10 2018-01-08 1.100 196,701,900 -4,845,801 0.77% 216,372,090
2018-01-09 2018-01-05 1.080 201,547,701 -7,520,000 0.79% 217,671,517
2018-01-08 2018-01-04 1.080 209,067,701 -2,984,199 0.82% 225,793,117
2018-01-05 2018-01-03 1.080 212,051,900 +330,000 0.83% 229,016,052
2018-01-04 2018-01-02 1.050 211,721,900 -2,320,000 0.83% 222,307,995
2018-01-03 2017-12-29 1.050 214,041,900 -2,439,000 0.84% 224,743,995
2018-01-02 2017-12-28 1.080 216,480,900 +4,959,000 0.85% 233,799,372
2017-12-29 2017-12-27 1.010 211,521,900 -150,000 0.83% 213,637,119
2017-12-28 2017-12-22 0.990 211,671,900 +120,000 0.83% 209,555,181
2017-12-27 2017-12-21 0.950 211,551,900 +30,000 0.83% 200,974,305
2017-12-22 2017-12-20 0.930 211,521,900 -50,000 0.83% 196,715,367
2017-12-21 2017-12-19 0.950 211,571,900 +50,000 0.83% 200,993,305
2017-12-18 2017-12-14 0.920 211,521,900 -238 0.83% 194,600,148
2017-12-15 2017-12-13 0.900 211,522,138 -10,001 0.83% 190,369,924
2017-12-14 2017-12-12 0.900 211,532,139 -1,630,001 0.83% 190,378,925
2017-12-13 2017-12-11 0.920 213,162,140 +1,610,000 0.84% 196,109,169
2017-12-12 2017-12-08 0.910 211,552,140 -1,230,000 0.83% 192,512,447
2017-12-11 2017-12-07 0.900 212,782,140 +1,260,000 0.84% 191,503,926
2017-12-08 2017-12-06 0.930 211,522,140 -29,930 0.83% 196,715,590
2017-12-07 2017-12-05 0.960 211,552,070 +30,000 0.83% 203,089,987
2017-12-06 2017-12-04 1.000 211,522,070 -381,000 0.83% 211,522,070
2017-12-05 2017-12-01 1.010 211,903,070 +269,970 0.83% 214,022,101
2017-12-04 2017-11-30 1.050 211,633,100 -2,820,000 0.83% 222,214,755
2017-12-01 2017-11-29 0.950 214,453,100 +3,451,100 0.84% 203,730,445
2017-11-30 2017-11-28 0.990 211,002,000 -30,000 0.83% 208,891,980
2017-11-29 2017-11-27 1.020 211,032,000 +30,000 0.83% 215,252,640
2017-11-28 2017-11-24 1.020 211,002,000 -38,181,200 0.83% 215,222,040
2017-11-27 2017-11-23 1.040 249,183,200 +670,400 0.98% 259,150,528
2017-11-24 2017-11-22 1.020 248,512,800 +2,510,000 0.98% 253,483,056
2017-11-23 2017-11-21 1.060 246,002,800 -18,909,100 0.97% 260,762,968
2017-11-22 2017-11-20 1.060 264,911,900 -640,074 1.04% 280,806,614
2017-11-21 2017-11-17 1.110 265,551,974 +80,000 1.04% 294,762,691
2017-11-20 2017-11-16 1.140 265,471,974 +560,000 1.04% 302,638,050
2017-11-17 2017-11-15 1.210 264,911,974 -90,000 1.04% 320,543,489
2017-11-16 2017-11-14 1.230 265,001,974 -910,000 1.04% 325,952,428
2017-11-13 2017-11-09 1.280 265,911,974 -143,615 1.05% 340,367,327
2017-11-10 2017-11-08 1.270 266,055,589 +93,660 1.05% 337,890,598
2017-11-09 2017-11-07 1.260 265,961,929 +12,818,500 1.05% 335,112,031
2017-11-08 2017-11-06 1.260 253,143,429 -5,160,000 1.00% 318,960,721
2017-11-07 2017-11-03 1.270 258,303,429 -7,608,500 1.02% 328,045,355
2017-11-06 2017-11-02 1.260 265,911,929 +28,434,500 1.05% 335,049,031
2017-11-03 2017-11-01 1.270 237,477,429 +23,254,100 0.94% 301,596,335
2017-11-02 2017-10-31 1.270 214,223,329 -507,700 0.84% 272,063,628
2017-11-01 2017-10-30 1.270 214,731,029 -53,724,800 0.85% 272,708,407
2017-10-31 2017-10-27 1.280 268,455,829 +4,039,475 1.06% 343,623,461
2017-10-30 2017-10-26 1.250 264,416,354 +526,000 1.04% 330,520,442
2017-10-27 2017-10-25 1.250 263,890,354 -910,010 1.04% 329,862,942
2017-10-26 2017-10-24 1.270 264,800,364 +30,407,800 1.04% 336,296,462
2017-10-25 2017-10-23 1.270 234,392,564 +22,970,600 0.92% 297,678,556
2017-10-24 2017-10-20 1.270 211,421,964 -540,000 0.83% 268,505,894
2017-10-23 2017-10-19 1.260 211,961,964 +20,001 0.83% 267,072,075
2017-10-20 2017-10-18 1.290 211,941,963 +270,000 0.83% 273,405,132
2017-10-19 2017-10-17 1.290 211,671,963 -350,000 0.83% 273,056,832
2017-10-18 2017-10-16 1.300 212,021,963 -53,890,000 0.83% 275,628,552
2017-10-17 2017-10-13 1.310 265,911,963 -1,400,000 1.05% 348,344,672
2017-10-16 2017-10-12 1.320 267,311,963 +1,335,400 1.05% 352,851,791
2017-10-13 2017-10-11 1.320 265,976,563 +54,793,030 1.05% 351,089,063
2017-10-12 2017-10-10 1.340 211,183,533 -24,688,070 0.83% 282,985,934
2017-10-11 2017-10-09 1.270 235,871,603 -37,644,100 0.93% 299,556,936
2017-10-10 2017-10-06 1.270 273,515,703 +1,259,600 1.08% 347,364,943
2017-10-09 2017-10-04 1.270 272,256,103 -1,224,085 1.07% 345,765,251
2017-10-06 2017-10-03 1.300 273,480,188 -351,400 1.08% 355,524,244
2017-10-04 2017-09-29 1.250 273,831,588 +7,997,800 1.08% 342,289,485
2017-10-03 2017-09-28 1.240 265,833,788 +2,668 1.05% 329,633,897
2017-09-29 2017-09-27 1.260 265,831,120 +502,499 1.05% 334,947,211
2017-09-28 2017-09-26 1.250 265,328,621 +1,902 1.04% 331,660,776
2017-09-27 2017-09-25 1.250 265,326,719 +13,233,547 1.04% 331,658,399
2017-09-26 2017-09-22 1.280 252,093,172 -13,374,890 0.99% 322,679,260
2017-09-22 2017-09-20 1.290 265,468,062 -95,300 1.05% 342,453,800
2017-09-21 2017-09-19 1.270 265,563,362 +14,519,300 1.05% 337,265,470
2017-09-20 2017-09-18 1.270 251,044,062 -14,855,916 0.99% 318,825,959
2017-09-19 2017-09-15 1.270 265,899,978 -2,680,300 1.05% 337,692,972
2017-09-18 2017-09-14 1.340 268,580,278 +24,635,900 1.06% 359,897,573
2017-09-15 2017-09-13 1.300 243,944,378 +925,100 0.96% 317,127,691
2017-09-14 2017-09-12 1.290 243,019,278 +24,307,799 0.96% 313,494,869
2017-09-13 2017-09-11 1.310 218,711,479 -29,497,200 0.86% 286,512,037
2017-09-12 2017-09-08 1.330 248,208,679 -15,561,300 0.98% 330,117,543
2017-09-11 2017-09-07 1.320 263,769,979 -451,921 1.04% 348,176,372
2017-09-08 2017-09-06 1.320 264,221,900 -690,000 1.04% 348,772,908
2017-09-07 2017-09-05 1.290 264,911,900 +54,389,900 1.04% 341,736,351
2017-09-06 2017-09-04 1.330 210,522,000 -30,000 0.83% 279,994,260
2017-09-05 2017-09-01 1.330 210,552,000 -56,240,000 0.83% 280,034,160
2017-09-04 2017-08-31 1.370 266,792,000 +1,880,100 1.05% 365,505,040
2017-08-31 2017-08-29 1.360 264,911,900 -330,000 1.05% 360,280,184
2017-08-30 2017-08-28 1.400 265,241,900 +330,000 1.05% 371,338,660
2017-08-29 2017-08-25 1.380 264,911,900 -992,445 1.05% 365,578,422
2017-08-28 2017-08-24 1.370 265,904,345 +20,140,000 1.05% 364,288,953
2017-08-25 2017-08-22 1.380 245,764,345 +20,835,400 0.97% 339,154,796
2017-08-24 2017-08-21 1.370 224,928,945 +4,665,400 0.89% 308,152,655
2017-08-22 2017-08-18 1.370 220,263,545 -2,248,100 0.87% 301,761,057
2017-08-21 2017-08-17 1.370 222,511,645 -658,600 0.88% 304,840,954
2017-08-18 2017-08-16 1.380 223,170,245 -2,040,000 0.88% 307,974,938
2017-08-17 2017-08-15 1.390 225,210,245 +960,900 0.89% 313,042,241
2017-08-16 2017-08-14 1.370 224,249,345 +5,981,100 0.89% 307,221,603
2017-08-15 2017-08-11 1.380 218,268,245 +7,553,800 0.86% 301,210,178
2017-08-14 2017-08-10 1.390 210,714,445 -31,568,400 0.84% 292,893,079
2017-08-11 2017-08-09 1.430 242,282,845 +3,404,500 0.96% 346,464,468
2017-08-10 2017-08-08 1.490 238,878,345 +2,282,300 0.95% 355,928,734
2017-08-09 2017-08-07 1.330 236,596,045 -2,766,700 0.94% 314,672,740
2017-08-08 2017-08-04 1.340 239,362,745 +3,572,300 0.95% 320,746,078
2017-08-07 2017-08-03 1.360 235,790,445 -28,414,000 0.93% 320,675,005
2017-08-04 2017-08-02 1.340 264,204,445 +38,330,010 1.05% 354,033,956
2017-08-03 2017-08-01 1.320 225,874,435 -36,810,000 0.90% 298,154,254
2017-08-02 2017-07-31 1.320 262,684,435 -1,242,100 1.04% 346,743,454
2017-08-01 2017-07-28 1.320 263,926,535 -3,140,000 1.05% 348,383,026
2017-07-31 2017-07-27 1.310 267,066,535 +2,418,827 1.06% 349,857,161
2017-07-28 2017-07-26 1.310 264,647,708 -10,000 1.05% 346,688,497
2017-07-27 2017-07-25 1.320 264,657,708 -41,700 1.05% 349,348,175
2017-07-26 2017-07-24 1.320 264,699,408 -83,000 1.05% 349,403,219
2017-07-25 2017-07-21 1.310 264,782,408 +511,900 1.05% 346,864,954
2017-07-21 2017-07-19 1.360 264,270,508 -110,000 1.05% 359,407,891
2017-07-20 2017-07-18 1.290 264,380,508 -20,000 1.05% 341,050,855
2017-07-19 2017-07-17 1.310 264,400,508 -120,000 1.05% 346,364,665
2017-07-18 2017-07-14 1.310 264,520,508 -215,894 1.05% 346,521,865
2017-07-17 2017-07-13 1.290 264,736,402 -570,000 1.05% 341,509,959
2017-07-13 2017-07-11 1.280 265,306,402 +420,000 1.05% 339,592,195
2017-07-12 2017-07-10 1.270 264,886,402 +1,130,000 1.05% 336,405,731
2017-07-11 2017-07-07 1.290 263,756,402 +54,704,500 1.05% 340,245,759
2017-07-10 2017-07-06 1.300 209,051,902 -32,467,998 0.83% 271,767,473
2017-07-07 2017-07-05 1.290 241,519,900 -21,922,000 0.96% 311,560,671
2017-07-05 2017-07-03 1.300 263,441,900 -1,010,214 1.04% 342,474,470
2017-07-04 2017-06-30 1.300 264,452,114 +2,664,600 1.05% 343,787,748
2017-06-30 2017-06-28 1.350 261,787,514 +13,200,100 1.04% 353,413,144
2017-06-29 2017-06-27 1.370 248,587,414 -12,141,566 0.99% 340,564,757
2017-06-27 2017-06-23 1.340 260,728,980 -863,700 1.03% 349,376,833
2017-06-26 2017-06-22 1.350 261,592,680 +30,000 1.04% 353,150,118
2017-06-23 2017-06-21 1.340 261,562,680 +33,885 1.04% 350,493,991
2017-06-22 2017-06-20 1.340 261,528,795 -2,880,397 1.04% 350,448,585
2017-06-21 2017-06-19 1.330 264,409,192 +8,951,723 1.05% 351,664,225
2017-06-20 2017-06-16 1.350 255,457,469 +102,165 1.01% 344,867,583
2017-06-19 2017-06-15 1.330 255,355,304 -1,000,000 1.01% 339,622,554
2017-06-16 2017-06-14 1.320 256,355,304 +1,560,000 1.02% 338,389,001
2017-06-15 2017-06-13 1.330 254,795,304 +8,336,738 1.01% 338,877,754
2017-06-14 2017-06-12 1.300 246,458,566 +14,749,900 0.98% 320,396,136
2017-06-13 2017-06-09 1.260 231,708,666 -12,695,400 0.92% 291,952,919
2017-06-12 2017-06-08 1.290 244,404,066 +394,600 0.97% 315,281,245
2017-06-09 2017-06-07 1.290 244,009,466 +2,761,897 0.97% 314,772,211
2017-06-08 2017-06-06 1.280 241,247,569 -1,476,000 0.96% 308,796,888
2017-06-07 2017-06-05 1.310 242,723,569 -18,776,800 0.96% 317,967,875
2017-06-06 2017-06-02 1.320 261,500,369 +37,432,700 1.04% 345,180,487
2017-06-05 2017-06-01 1.350 224,067,669 -770,500 0.89% 302,491,353
2017-06-02 2017-05-31 1.350 224,838,169 +170,128 0.89% 303,531,528
2017-06-01 2017-05-29 1.350 224,668,041 -6,670,400 0.89% 303,301,855
2017-05-31 2017-05-26 1.360 231,338,441 +1,530,000 0.92% 314,620,280
2017-05-29 2017-05-25 1.370 229,808,441 -637,900 0.91% 314,837,564
2017-05-26 2017-05-24 1.380 230,446,341 +2,170,002 0.91% 318,015,951
2017-05-25 2017-05-23 1.330 228,276,339 +3,240,000 0.90% 303,607,531
2017-05-24 2017-05-22 1.340 225,036,339 -13,026,500 0.89% 301,548,694
2017-05-23 2017-05-19 1.300 238,062,839 -10,195,700 0.94% 309,481,691
2017-05-22 2017-05-18 1.300 248,258,539 +6,961,000 0.98% 322,736,101
2017-05-19 2017-05-17 1.320 241,297,539 +34,364,100 0.96% 318,512,751
2017-05-18 2017-05-16 1.310 206,933,439 +267,600 0.82% 271,082,805
2017-05-17 2017-05-15 1.270 206,665,839 +121,400 0.82% 262,465,616
2017-05-16 2017-05-12 1.260 206,544,439 -1,710,000 0.82% 260,245,993
2017-05-15 2017-05-11 1.260 208,254,439 +3,640,000 0.83% 262,400,593
2017-05-12 2017-05-10 1.290 204,614,439 +560,000 0.81% 263,952,626
2017-05-11 2017-05-09 1.250 204,054,439 -2,187,506 0.81% 255,068,049
2017-05-10 2017-05-08 1.240 206,241,945 -615,200 0.82% 255,740,012
2017-05-09 2017-05-05 1.250 206,857,145 -520,000 0.82% 258,571,431
2017-05-08 2017-05-04 1.280 207,377,145 -2,980,000 0.82% 265,442,746
2017-05-05 2017-05-02 1.280 210,357,145 +4,536,700 0.83% 269,257,146
2017-05-04 2017-04-28 1.260 205,820,445 +2,483,500 0.82% 259,333,761
2017-05-02 2017-04-27 1.270 203,336,945 +5,734,900 0.81% 258,237,920
2017-04-28 2017-04-26 1.280 197,602,045 -1,290,000 0.78% 252,930,618
2017-04-27 2017-04-25 1.280 198,892,045 -40,000 0.79% 254,581,818
2017-04-26 2017-04-24 1.260 198,932,045 +2,050,000 0.79% 250,654,377
2017-04-25 2017-04-21 1.270 196,882,045 +480,000 0.78% 250,040,197
2017-04-24 2017-04-20 1.290 196,402,045 +818,700 0.78% 253,358,638
2017-04-21 2017-04-19 1.280 195,583,345 -718,700 0.78% 250,346,682
2017-04-20 2017-04-18 1.280 196,302,045 -331,800 0.78% 251,266,618
2017-04-19 2017-04-13 1.320 196,633,845 +2,380,300 0.78% 259,556,675
2017-04-18 2017-04-12 1.360 194,253,545 +1,207,775 0.77% 264,184,821
2017-04-13 2017-04-11 1.370 193,045,770 -2,963,520 0.77% 264,472,705
2017-04-12 2017-04-10 1.410 196,009,290 -1,872,610 0.78% 276,373,099
2017-04-11 2017-04-07 1.390 197,881,900 +5,720,000 0.78% 275,055,841
2017-04-07 2017-04-05 1.400 192,161,900 +795,000 0.76% 269,026,660
2017-04-06 2017-04-03 1.360 191,366,900 +861,812 0.76% 260,258,984
2017-04-05 2017-03-31 1.410 190,505,088 +28,090 0.75% 268,612,174
2017-04-03 2017-03-30 1.400 190,476,998 -506,170 0.75% 266,667,797
2017-03-31 2017-03-29 1.410 190,983,168 -10,055,557 0.76% 269,286,267
2017-03-30 2017-03-28 1.420 201,038,725 +761,728 0.80% 285,474,990
2017-03-29 2017-03-27 1.400 200,276,997 +600,007 0.79% 280,387,796
2017-03-28 2017-03-24 1.430 199,676,990 +1,305,390 0.79% 285,538,096
2017-03-27 2017-03-23 1.460 198,371,600 +3,474,700 0.79% 289,622,536
2017-03-24 2017-03-22 1.480 194,896,900 -4,130,000 0.77% 288,447,412
2017-03-23 2017-03-21 1.500 199,026,900 -490,069 0.79% 298,540,350
2017-03-22 2017-03-20 1.450 199,516,969 -360,000 0.79% 289,299,605
2017-03-21 2017-03-17 1.410 199,876,969 +1,060,000 0.79% 281,826,526
2017-03-20 2017-03-16 1.380 198,816,969 -776,280 0.79% 274,367,417
2017-03-17 2017-03-15 1.390 199,593,249 -23,692 0.79% 277,434,616
2017-03-16 2017-03-14 1.330 199,616,941 +41 0.79% 265,490,532
2017-03-15 2017-03-13 1.330 199,616,900 +600,000 0.79% 265,490,477
2017-03-14 2017-03-10 1.330 199,016,900 +600,000 0.79% 264,692,477
2017-03-10 2017-03-08 1.310 198,416,900 -860,000 0.79% 259,926,139
2017-03-09 2017-03-07 1.310 199,276,900 +2,340,000 0.79% 261,052,739
2017-03-08 2017-03-06 1.300 196,936,900 -535,452 0.78% 256,017,970
2017-03-07 2017-03-03 1.310 197,472,352 -4,244,600 0.78% 258,688,781
2017-03-06 2017-03-02 1.320 201,716,952 +3,285,133 0.80% 266,266,377
2017-03-03 2017-03-01 1.300 198,431,819 +2,933,370 0.79% 257,961,365
2017-03-02 2017-02-28 1.300 195,498,449 -2,543,703 0.77% 254,147,984
2017-03-01 2017-02-27 1.320 198,042,152 +2,643,120 0.78% 261,415,641
2017-02-28 2017-02-24 1.360 195,399,032 +1,731,994 0.77% 265,742,684
2017-02-27 2017-02-23 1.370 193,667,038 +100 0.77% 265,323,842
2017-02-24 2017-02-22 1.370 193,666,938 +899,900 0.77% 265,323,705
2017-02-23 2017-02-21 1.370 192,767,038 +600,091 0.76% 264,090,842
2017-02-22 2017-02-20 1.360 192,166,947 +185,400 0.76% 261,347,048
2017-02-21 2017-02-17 1.410 191,981,547 +570,400 0.76% 270,693,981
2017-02-20 2017-02-16 1.380 191,411,147 -890,012 0.76% 264,147,383
2017-02-17 2017-02-15 1.350 192,301,159 +1,099,700 0.76% 259,606,565
2017-02-16 2017-02-14 1.340 191,201,459 +372,000 0.76% 256,209,955
2017-02-15 2017-02-13 1.350 190,829,459 +2,070,000 0.76% 257,619,770
2017-02-14 2017-02-10 1.350 188,759,459 +915,100 0.75% 254,825,270
2017-02-10 2017-02-08 1.320 187,844,359 +319,821 0.74% 247,954,554
2017-02-09 2017-02-07 1.310 187,524,538 +880,000 0.74% 245,657,145
2017-02-08 2017-02-06 1.330 186,644,538 -3,137,300 0.74% 248,237,236
2017-02-07 2017-02-03 1.340 189,781,838 +3,457,441 0.75% 254,307,663
2017-02-06 2017-02-02 1.310 186,324,397 -3,480,000 0.74% 244,084,960
2017-02-03 2017-02-01 1.310 189,804,397 +2,820,000 0.75% 248,643,760
2017-02-02 2017-01-27 1.310 186,984,397 +2,280,000 0.74% 244,949,560
2017-02-01 2017-01-25 1.340 184,704,397 +755,400 0.73% 247,503,892
2017-01-26 2017-01-24 1.310 183,948,997 +80,000 0.73% 240,973,186
2017-01-25 2017-01-23 1.260 183,868,997 +920,000 0.73% 231,674,936
2017-01-24 2017-01-20 1.250 182,948,997 -263,900 0.72% 228,686,246
2017-01-23 2017-01-19 1.270 183,212,897 +1,408,404 0.73% 232,680,379
2017-01-20 2017-01-18 1.270 181,804,493 +600,042 0.72% 230,891,706
2017-01-18 2017-01-16 1.250 181,204,451 +2,020,000 0.72% 226,505,564
2017-01-17 2017-01-13 1.270 179,184,451 +5,640,000 0.71% 227,564,253
2017-01-16 2017-01-12 1.260 173,544,451 +58 0.69% 218,666,008
2017-01-13 2017-01-11 1.260 173,544,393 +1,620,000 0.69% 218,665,935
2017-01-12 2017-01-10 1.250 171,924,393 +807,442 0.68% 214,905,491
2017-01-11 2017-01-09 1.220 171,116,951 +420,000 0.68% 208,762,680
2017-01-10 2017-01-06 1.270 170,696,951 -11,000,000 0.68% 216,785,128
2017-01-09 2017-01-05 1.270 181,696,951 -990,400 0.72% 230,755,128
2017-01-06 2017-01-04 1.260 182,687,351 +290,439 0.72% 230,186,062
2017-01-05 2017-01-03 1.250 182,396,912 +120,000 0.72% 227,996,140
2017-01-04 2016-12-30 1.260 182,276,912 +720,000 0.72% 229,668,909
2016-12-30 2016-12-28 1.250 181,556,912 -2,340,000 0.72% 226,946,140
2016-12-29 2016-12-23 1.320 183,896,912 +3,815,312 0.73% 242,743,924
2016-12-23 2016-12-21 1.320 180,081,600 +84,700 0.71% 237,707,712
2016-12-22 2016-12-20 1.290 179,996,900 -98 0.71% 232,196,001
2016-12-21 2016-12-19 1.310 179,996,998 +1,110,000 0.71% 235,796,067
2016-12-20 2016-12-16 1.310 178,886,998 +2,240,000 0.71% 234,341,967
2016-12-19 2016-12-15 1.310 176,646,998 -60,000 0.70% 231,407,567
2016-12-16 2016-12-14 1.330 176,706,998 +2,014,900 0.70% 235,020,307
2016-12-15 2016-12-13 1.360 174,692,098 +890,099 0.69% 237,581,253
2016-12-14 2016-12-12 1.330 173,801,999 +340,000 0.69% 231,156,659
2016-12-13 2016-12-09 1.370 173,461,999 -3,000,000 0.69% 237,642,939
2016-12-09 2016-12-07 1.420 176,461,999 +480,000 0.70% 250,576,039
2016-12-08 2016-12-06 1.430 175,981,999 -330,000 0.70% 251,654,259
2016-12-07 2016-12-05 1.460 176,311,999 +590,000 0.70% 257,415,519
2016-12-06 2016-12-02 1.470 175,721,999 -2,020,000 0.70% 258,311,339
2016-12-05 2016-12-01 1.490 177,741,999 +3,020,000 0.70% 264,835,579
2016-12-02 2016-11-30 1.490 174,721,999 +345,000 0.69% 260,335,779
2016-12-01 2016-11-29 1.490 174,376,999 +747,900 0.69% 259,821,729
2016-11-30 2016-11-28 1.530 173,629,099 +180,100 0.69% 265,652,521
2016-11-29 2016-11-25 1.470 173,448,999 -130,000 0.69% 254,970,029
2016-11-28 2016-11-24 1.470 173,578,999 +350,000 0.69% 255,161,129
2016-11-25 2016-11-23 1.500 173,228,999 +222,000 0.69% 259,843,498
2016-11-24 2016-11-22 1.510 173,006,999 +330,000 0.69% 261,240,568
2016-11-23 2016-11-21 1.470 172,676,999 +600,000 0.68% 253,835,189
2016-11-22 2016-11-18 1.460 172,076,999 +310,099 0.68% 251,232,419
2016-11-21 2016-11-17 1.450 171,766,900 +90,000 0.68% 249,062,005
2016-11-18 2016-11-16 1.450 171,676,900 +964,950 0.68% 248,931,505
2016-11-17 2016-11-15 1.450 170,711,950 +450,000 0.68% 247,532,328
2016-11-16 2016-11-14 1.450 170,261,950 +280,000 0.67% 246,879,828
2016-11-11 2016-11-09 1.480 169,981,950 +270,000 0.67% 251,573,286
2016-11-10 2016-11-08 1.500 169,711,950 +210,000 0.67% 254,567,925
2016-11-09 2016-11-07 1.460 169,501,950 +510,000 0.67% 247,472,847
2016-11-08 2016-11-04 1.480 168,991,950 +420,000 0.67% 250,108,086
2016-11-07 2016-11-03 1.470 168,571,950 +800,000 0.67% 247,800,766
2016-11-04 2016-11-02 1.510 167,771,950 +450,000 0.66% 253,335,644
2016-11-03 2016-11-01 1.520 167,321,950 -20,000 0.66% 254,329,364
2016-11-02 2016-10-31 1.530 167,341,950 +200,038 0.66% 256,033,184
2016-11-01 2016-10-28 1.540 167,141,912 -240,000 0.66% 257,398,544
2016-10-31 2016-10-27 1.570 167,381,912 -164,600 0.66% 262,789,602
2016-10-28 2016-10-26 1.580 167,546,512 +300,000 0.66% 264,723,489
2016-10-27 2016-10-25 1.590 167,246,512 -300,000 0.66% 265,921,954
2016-10-26 2016-10-24 1.600 167,546,512 +570,000 0.66% 268,074,419
2016-10-25 2016-10-20 1.590 166,976,512 -160,000 0.66% 265,492,654
2016-10-24 2016-10-19 1.590 167,136,512 +1,285,000 0.66% 265,747,054
2016-10-20 2016-10-18 1.590 165,851,512 -890,088 0.66% 263,703,904
2016-10-19 2016-10-17 1.570 166,741,600 +1,530,000 0.66% 261,784,312
2016-10-18 2016-10-14 1.570 165,211,600 -439,900 0.65% 259,382,212
2016-10-17 2016-10-13 1.610 165,651,500 +510,000 0.66% 266,698,915
2016-10-14 2016-10-12 1.650 165,141,500 +270,000 0.65% 272,483,475
2016-10-13 2016-10-11 1.670 164,871,500 -335,714 0.65% 275,335,405
2016-10-12 2016-10-07 1.620 165,207,214 +400,000 0.65% 267,635,687
2016-10-11 2016-10-06 1.640 164,807,214 +960,000 0.65% 270,283,831
2016-10-07 2016-10-05 1.640 163,847,214 -12,378,000 0.65% 268,709,431
2016-10-06 2016-10-04 1.630 176,225,214 +300,000 0.70% 287,247,099
2016-10-05 2016-10-03 1.640 175,925,214 -2,809,600 0.70% 288,517,351
2016-10-04 2016-09-30 1.620 178,734,814 +10,393,875 0.71% 289,550,399
2016-10-03 2016-09-29 1.630 168,340,939 -31,988,975 0.67% 274,395,731
2016-09-30 2016-09-28 1.620 200,329,914 +39,430,968 0.79% 324,534,461
2016-09-29 2016-09-27 1.640 160,898,946 +3,332 0.64% 263,874,271
2016-09-28 2016-09-26 1.650 160,895,614 -1,695,000 0.64% 265,477,763
2016-09-27 2016-09-23 1.670 162,590,614 -2,487,920 0.64% 271,526,325
2016-09-26 2016-09-22 1.660 165,078,534 +510,000 0.65% 274,030,366
2016-09-23 2016-09-21 1.640 164,568,534 +439,612 0.65% 269,892,396
2016-09-22 2016-09-20 1.660 164,128,922 +1,290,000 0.65% 272,454,011
2016-09-21 2016-09-19 1.660 162,838,922 +3,520,200 0.65% 270,312,611
2016-09-19 2016-09-14 1.660 159,318,722 +259,099 0.63% 264,469,079
2016-09-15 2016-09-13 1.660 159,059,623 -417,200 0.63% 264,038,974
2016-09-14 2016-09-12 1.660 159,476,823 +300,000 0.63% 264,731,526
2016-09-13 2016-09-09 1.690 159,176,823 +1,016,449 0.63% 269,008,831
2016-09-12 2016-09-08 1.680 158,160,374 +1,138,049 0.63% 265,709,428
2016-09-09 2016-09-07 1.700 157,022,325 +5,010,000 0.62% 266,937,952
2016-09-08 2016-09-06 1.730 152,012,325 -7,860,600 0.60% 262,981,322
2016-09-07 2016-09-05 1.620 159,872,925 +2,047,561 0.63% 258,994,139
2016-09-06 2016-09-02 1.590 157,825,364 -149,800 0.63% 250,942,329
2016-09-05 2016-09-01 1.580 157,975,164 -70,000 0.63% 249,600,759
2016-09-02 2016-08-31 1.600 158,045,164 -2,161,782 0.63% 252,872,262
2016-09-01 2016-08-30 1.600 160,206,946 -5,029,375 0.63% 256,331,114
2016-08-31 2016-08-29 1.600 165,236,321 -2,098,800 0.65% 264,378,114
2016-08-30 2016-08-26 1.590 167,335,121 -4,861,937 0.66% 266,062,842
2016-08-29 2016-08-25 1.590 172,197,058 +163,400 0.68% 273,793,322
2016-08-26 2016-08-24 1.590 172,033,658 +1,566,357 0.68% 273,533,516
2016-08-25 2016-08-23 1.600 170,467,301 +4,541,749 0.68% 272,747,682
2016-08-24 2016-08-22 1.610 165,925,552 -212,048 0.66% 267,140,139
2016-08-23 2016-08-19 1.590 166,137,600 -1,250,400 0.66% 264,158,784
2016-08-22 2016-08-18 1.610 167,388,000 +448,700 0.66% 269,494,680
2016-08-19 2016-08-17 1.610 166,939,300 +430,000 0.66% 268,772,273
2016-08-18 2016-08-16 1.630 166,509,300 +300,000 0.66% 271,410,159
2016-08-17 2016-08-15 1.630 166,209,300 +3,908,500 0.66% 270,921,159
2016-08-16 2016-08-12 1.630 162,300,800 +757,200 0.64% 264,550,304
2016-08-15 2016-08-11 1.620 161,543,600 -4,035,700 0.64% 261,700,632
2016-08-12 2016-08-10 1.650 165,579,300 -850,700 0.66% 273,205,845
2016-08-11 2016-08-09 1.660 166,430,000 +24,743,228 0.66% 276,273,800
2016-08-10 2016-08-08 1.670 141,686,772 -25,470,460 0.56% 236,616,909
2016-08-09 2016-08-05 1.680 167,157,232 +698,400 0.66% 280,824,150
2016-08-08 2016-08-04 1.650 166,458,832 -5,685,500 0.66% 274,657,073
2016-08-05 2016-08-03 1.630 172,144,332 +6,065,828 0.68% 280,595,261
2016-08-04 2016-08-01 1.660 166,078,504 -2,387,705 0.66% 275,690,317
2016-08-03 2016-07-29 1.660 168,466,209 +2,920,199 0.67% 279,653,907
2016-08-01 2016-07-28 1.700 165,546,010 -1,169,700 0.66% 281,428,217
2016-07-29 2016-07-27 1.740 166,715,710 +56,100 0.66% 290,085,335
2016-07-28 2016-07-26 1.740 166,659,610 -222,557 0.66% 289,987,721
2016-07-27 2016-07-25 1.750 166,882,167 -1,310,665 0.66% 292,043,792
2016-07-26 2016-07-22 1.780 168,192,832 -2,609,378 0.67% 299,383,241
2016-07-25 2016-07-21 1.790 170,802,210 +4,630,200 0.68% 305,735,956
2016-07-22 2016-07-20 1.800 166,172,010 +334,100 0.66% 299,109,618
2016-07-20 2016-07-18 1.780 165,837,910 -300,000 0.66% 295,191,480
2016-07-19 2016-07-15 1.770 166,137,910 +300,000 0.66% 294,064,101
2016-07-18 2016-07-14 1.790 165,837,910 -18,000 0.66% 296,849,859
2016-07-15 2016-07-13 1.780 165,855,910 +21,600 0.66% 295,223,520
2016-07-14 2016-07-12 1.780 165,834,310 -136,800 0.66% 295,185,072
2016-07-13 2016-07-11 1.780 165,971,110 -560,000 0.66% 295,428,576
2016-07-12 2016-07-08 1.780 166,531,110 -914,000 0.66% 296,425,376
2016-07-11 2016-07-07 1.770 167,445,110 +805,000 0.66% 296,377,845
2016-07-08 2016-07-06 1.780 166,640,110 +330,000 0.66% 296,619,396
2016-07-07 2016-07-05 1.780 166,310,110 -8,000,000 0.66% 296,031,996
2016-07-06 2016-07-04 1.780 174,310,110 -1,759,100 0.69% 310,271,996
2016-07-05 2016-06-30 1.800 176,069,210 +7,872,110 0.70% 316,924,578
2016-07-04 2016-06-29 1.770 168,197,100 -219,024 0.67% 297,708,867
2016-06-30 2016-06-28 1.750 168,416,124 -151,987 0.67% 294,728,217
2016-06-29 2016-06-27 1.760 168,568,111 -500,018 0.67% 296,679,875
2016-06-28 2016-06-24 1.780 169,068,129 -9,366,527 0.67% 300,941,270
2016-06-27 2016-06-23 1.800 178,434,656 -806,200 0.71% 321,182,381
2016-06-24 2016-06-22 1.790 179,240,856 +270,000 0.71% 320,841,132
2016-06-23 2016-06-21 1.790 178,970,856 +6,765,200 0.71% 320,357,832
2016-06-22 2016-06-20 1.800 172,205,656 +771,118 0.68% 309,970,181
2016-06-21 2016-06-17 1.800 171,434,538 +1,845,700 0.68% 308,582,168
2016-06-20 2016-06-16 1.790 169,588,838 -4,799,812 0.67% 303,564,020
2016-06-17 2016-06-15 1.790 174,388,650 +1,285,427 0.69% 312,155,684
2016-06-16 2016-06-14 1.800 173,103,223 +2,203,012 0.69% 311,585,801
2016-06-15 2016-06-13 1.810 170,900,211 -949,049 0.68% 309,329,382
2016-06-14 2016-06-10 1.820 171,849,260 -1,109,238 0.68% 312,765,653
2016-06-13 2016-06-08 1.860 172,958,498 -255,151 0.69% 321,702,806
2016-06-10 2016-06-07 1.890 173,213,649 +1,020,338 0.69% 327,373,797
2016-06-08 2016-06-06 1.850 172,193,311 -3,220,400 0.68% 318,557,625
2016-06-07 2016-06-03 1.860 175,413,711 +610,481 0.70% 326,269,502
2016-06-06 2016-06-02 1.860 174,803,230 +1,671,564 0.69% 325,134,008
2016-06-03 2016-06-01 1.820 173,131,666 -6,320,300 0.69% 315,099,632
2016-06-02 2016-05-31 1.830 179,451,966 -890,789 0.71% 328,397,098
2016-06-01 2016-05-30 1.770 180,342,755 -431,200 0.71% 319,206,676
2016-05-31 2016-05-27 1.770 180,773,955 +372,900 0.72% 319,969,900
2016-05-30 2016-05-26 1.750 180,401,055 -522,821 0.71% 315,701,846
2016-05-27 2016-05-25 1.770 180,923,876 -4,730,300 0.72% 320,235,261
2016-05-26 2016-05-24 1.760 185,654,176 +4,124,300 0.74% 326,751,350
2016-05-25 2016-05-23 1.750 181,529,876 -14,378,000 0.72% 317,677,283
2016-05-24 2016-05-20 1.740 195,907,876 +235,500 0.78% 340,879,704
2016-05-23 2016-05-19 1.740 195,672,376 -569,000 0.78% 340,469,934
2016-05-20 2016-05-18 1.770 196,241,376 -1,815,100 0.78% 347,347,236
2016-05-19 2016-05-17 1.790 198,056,476 -148,800 0.78% 354,521,092
2016-05-18 2016-05-16 1.790 198,205,276 -172,500 0.79% 354,787,444
2016-05-17 2016-05-13 1.780 198,377,776 +761,500 0.79% 353,112,441
2016-05-16 2016-05-12 1.740 197,616,276 -50,868 0.78% 343,852,320
2016-05-13 2016-05-11 1.740 197,667,144 +305,200 0.78% 343,940,831
2016-05-12 2016-05-10 1.740 197,361,944 -256,670 0.78% 343,409,783
2016-05-11 2016-05-09 1.750 197,618,614 -416,460 0.78% 345,832,574
2016-05-10 2016-05-06 1.760 198,035,074 -2,515,739 0.78% 348,541,730
2016-05-09 2016-05-05 1.800 200,550,813 -500,828 0.79% 360,991,463
2016-05-06 2016-05-04 1.800 201,051,641 -785,400 0.80% 361,892,954
2016-05-05 2016-05-03 1.810 201,837,041 -8,069,900 0.80% 365,325,044
2016-05-04 2016-04-29 1.820 209,906,941 -568,512 0.83% 382,030,633
2016-05-03 2016-04-28 1.820 210,475,453 -2,789,000 0.83% 383,065,324
2016-04-29 2016-04-27 1.840 213,264,453 -1,182,375 0.85% 392,406,594
2016-04-28 2016-04-26 1.870 214,446,828 +8,138,900 0.85% 401,015,568
2016-04-27 2016-04-25 1.890 206,307,928 -13,496,725 0.82% 389,921,984
2016-04-26 2016-04-22 1.880 219,804,653 +951,900 0.87% 413,232,748
2016-04-25 2016-04-21 1.840 218,852,753 +495,600 0.87% 402,689,066
2016-04-22 2016-04-20 1.810 218,357,153 -2,660,400 0.87% 395,226,447
2016-04-21 2016-04-19 1.830 221,017,553 +4,342,377 0.88% 404,462,122
2016-04-20 2016-04-18 1.820 216,675,176 +8,994,896 0.86% 394,348,820
2016-04-19 2016-04-15 1.830 207,680,280 -9,223,522 0.82% 380,054,912
2016-04-18 2016-04-14 1.860 216,903,802 +422,604 0.86% 403,441,072
2016-04-15 2016-04-13 1.880 216,481,198 -3,052,000 0.86% 406,984,652
2016-04-14 2016-04-12 1.890 219,533,198 +2,384,000 0.87% 414,917,744
2016-04-13 2016-04-11 1.820 217,149,198 -3,366,200 0.86% 395,211,540
2016-04-12 2016-04-08 1.760 220,515,398 -225,100 0.87% 388,107,100
2016-04-11 2016-04-07 1.770 220,740,498 -1,600,000 0.87% 390,710,681
2016-04-08 2016-04-06 1.780 222,340,498 -7,453,600 0.88% 395,766,086
2016-04-07 2016-04-05 1.740 229,794,098 +4,191,996 0.91% 399,841,731
2016-04-06 2016-04-01 1.740 225,602,102 +1,009 0.89% 392,547,657
2016-04-05 2016-03-31 1.770 225,601,093 +11,591,404 0.89% 399,313,935
2016-04-01 2016-03-30 1.760 214,009,689 -3,445,000 0.85% 376,657,053
2016-03-31 2016-03-29 1.730 217,454,689 +293,300 0.86% 376,196,612
2016-03-30 2016-03-24 1.710 217,161,389 -9,537,800 0.86% 371,345,975
2016-03-29 2016-03-23 1.710 226,699,189 -1,726,000 0.90% 387,655,613
2016-03-24 2016-03-22 1.780 228,425,189 +12,581,283 0.91% 406,596,836
2016-03-23 2016-03-21 1.750 215,843,906 +2,788,800 0.86% 377,726,836
2016-03-22 2016-03-18 1.610 213,055,106 +3,269,000 0.84% 343,018,721
2016-03-21 2016-03-17 1.570 209,786,106 -5,839,000 0.83% 329,364,186
2016-03-18 2016-03-16 1.640 215,625,106 +6,886,200 0.85% 353,625,174
2016-03-17 2016-03-15 1.640 208,738,906 -1,419,204 0.83% 342,331,806
2016-03-16 2016-03-14 1.660 210,158,110 -1,931,600 0.83% 348,862,463
2016-03-15 2016-03-11 1.650 212,089,710 +2,290,000 0.84% 349,948,022
2016-03-14 2016-03-10 1.630 209,799,710 +910,000 0.83% 341,973,527
2016-03-11 2016-03-09 1.630 208,889,710 -5,221,200 0.83% 340,490,227
2016-03-10 2016-03-08 1.660 214,110,910 +2,755,500 0.85% 355,424,111
2016-03-09 2016-03-07 1.680 211,355,410 +177,400 0.84% 355,077,089
2016-03-08 2016-03-04 1.670 211,178,010 +7,840,543 0.84% 352,667,277
2016-03-07 2016-03-03 1.660 203,337,467 -6,603,900 0.81% 337,540,195
2016-03-04 2016-03-02 1.660 209,941,367 -875,000 0.83% 348,502,669
2016-03-02 2016-02-29 1.610 210,816,367 -49 0.84% 339,414,351
2016-03-01 2016-02-26 1.630 210,816,416 -273,232 0.84% 343,630,758
2016-02-29 2016-02-25 1.590 211,089,648 -278,000 0.84% 335,632,540
2016-02-26 2016-02-24 1.660 211,367,648 +1,366,500 0.84% 350,870,296
2016-02-25 2016-02-23 1.680 210,001,148 -2,509,601 0.83% 352,801,929
2016-02-24 2016-02-22 1.690 212,510,749 +2,338,800 0.84% 359,143,166
2016-02-23 2016-02-19 1.690 210,171,949 +2,567,700 0.83% 355,190,594
2016-02-22 2016-02-18 1.660 207,604,249 -872,500 0.82% 344,623,053
2016-02-19 2016-02-17 1.610 208,476,749 +2,000,300 0.83% 335,647,566
2016-02-18 2016-02-16 1.620 206,476,449 +43,100 0.82% 334,491,847
2016-02-17 2016-02-15 1.580 206,433,349 +463,600 0.82% 326,164,691
2016-02-16 2016-02-12 1.530 205,969,749 -2,757,801 0.82% 315,133,716
2016-02-15 2016-02-11 1.580 208,727,550 +2,917,000 0.83% 329,789,529
2016-02-12 2016-02-05 1.610 205,810,550 +1,170,000 0.82% 331,354,986
2016-02-11 2016-02-04 1.600 204,640,550 -2,182,832 0.81% 327,424,880
2016-02-05 2016-02-03 1.560 206,823,382 +488,300 0.82% 322,644,476
2016-02-04 2016-02-02 1.590 206,335,082 +247,932 0.82% 328,072,780
2016-02-03 2016-02-01 1.550 206,087,150 -91,053 0.82% 319,435,082
2016-02-02 2016-01-29 1.570 206,178,203 +5,788,062 0.82% 323,699,779
2016-02-01 2016-01-28 1.530 200,390,141 -5,473,425 0.79% 306,596,916
2016-01-29 2016-01-27 1.590 205,863,566 -18,500 0.82% 327,323,070
2016-01-27 2016-01-25 1.660 205,882,066 +980,100 0.82% 341,764,230
2016-01-26 2016-01-22 1.630 204,901,966 +207,900 0.81% 333,990,205
2016-01-25 2016-01-21 1.610 204,694,066 -905,600 0.81% 329,557,446
2016-01-22 2016-01-20 1.660 205,599,666 -2,109,700 0.81% 341,295,446
2016-01-21 2016-01-19 1.710 207,709,366 +1,210,000 0.82% 355,183,016
2016-01-20 2016-01-18 1.660 206,499,366 -264,024 0.82% 342,788,948
2016-01-19 2016-01-15 1.670 206,763,390 -1,158,500 0.82% 345,294,861
2016-01-18 2016-01-14 1.730 207,921,890 +794,900 0.82% 359,704,870
2016-01-15 2016-01-13 1.710 207,126,990 -50,000 0.82% 354,187,153
2016-01-14 2016-01-12 1.740 207,176,990 +739,200 0.82% 360,487,963
2016-01-13 2016-01-11 1.700 206,437,790 -1,976,800 0.82% 350,944,243
2016-01-12 2016-01-08 1.810 208,414,590 -2,207,400 0.83% 377,230,408
2016-01-11 2016-01-07 1.840 210,621,990 +120,000 0.83% 387,544,462
2016-01-08 2016-01-06 1.960 210,501,990 +950,300 0.83% 412,583,900
2016-01-07 2016-01-05 1.960 209,551,690 -7,298,100 0.83% 410,721,312
2016-01-06 2016-01-04 1.950 216,849,790 +5,545,000 0.86% 422,857,090
2016-01-05 2015-12-31 1.920 211,304,790 +630,000 0.84% 405,705,197
2016-01-04 2015-12-29 1.920 210,674,790 +697,300 0.83% 404,495,597
2015-12-30 2015-12-28 1.870 209,977,490 +130,700 0.83% 392,657,906
2015-12-29 2015-12-24 1.860 209,846,790 -940,000 0.83% 390,315,029
2015-12-28 2015-12-22 1.910 210,786,790 +370,000 0.84% 402,602,769
2015-12-23 2015-12-21 1.910 210,416,790 -5,444,900 0.83% 401,896,069
2015-12-22 2015-12-18 1.890 215,861,690 +1,783,800 0.86% 407,978,594
2015-12-21 2015-12-17 1.890 214,077,890 +1,679,100 0.85% 404,607,212
2015-12-18 2015-12-16 1.900 212,398,790 +535,199 0.84% 403,557,701
2015-12-16 2015-12-14 1.810 211,863,591 +3,057,600 0.84% 383,473,100
2015-12-14 2015-12-10 1.850 208,805,991 +317,100 0.83% 386,291,083
2015-12-11 2015-12-09 1.840 208,488,891 -74,700 0.83% 383,619,559
2015-12-10 2015-12-08 1.860 208,563,591 -1,880,341 0.83% 387,928,279
2015-12-09 2015-12-07 1.920 210,443,932 -53,500,000 0.83% 404,052,349
2015-12-08 2015-12-04 1.900 263,943,932 +819,700 1.05% 501,493,471
2015-12-07 2015-12-03 1.920 263,124,232 -1,320,000 1.04% 505,198,525
2015-12-04 2015-12-02 1.920 264,444,232 +1,364,105 1.05% 507,732,925
2015-12-03 2015-12-01 1.910 263,080,127 -150,035 1.04% 502,483,043
2015-12-02 2015-11-30 1.890 263,230,162 -90,012 1.04% 497,505,006
2015-12-01 2015-11-27 1.910 263,320,174 -994,800 1.04% 502,941,532
2015-11-30 2015-11-26 1.980 264,314,974 +2,079,200 1.05% 523,343,649
2015-11-27 2015-11-25 1.990 262,235,774 +230,700 1.04% 521,849,190
2015-11-26 2015-11-24 2.020 262,005,074 -678,300 1.04% 529,250,249
2015-11-25 2015-11-23 2.070 262,683,374 +1,977,450 1.04% 543,754,584
2015-11-24 2015-11-20 2.010 260,705,924 -3,597,700 1.03% 524,018,907
2015-11-23 2015-11-19 2.020 264,303,624 +718,363 1.05% 533,893,320
2015-11-20 2015-11-18 1.960 263,585,261 -1,000,900 1.04% 516,627,112
2015-11-19 2015-11-17 2.000 264,586,161 -79,100 1.05% 529,172,322
2015-11-18 2015-11-16 2.000 264,665,261 -2,815,700 1.05% 529,330,522
2015-11-17 2015-11-13 2.060 267,480,961 +1,023,261 1.06% 551,010,780
2015-11-16 2015-11-12 2.100 266,457,700 +200,000 1.06% 559,561,170
2015-11-13 2015-11-11 2.090 266,257,700 -320,000 1.06% 556,478,593
2015-11-12 2015-11-10 2.120 266,577,700 +190,000 1.06% 565,144,724
2015-11-11 2015-11-09 2.140 266,387,700 +10,621,000 1.06% 570,069,678
2015-11-10 2015-11-06 2.130 255,766,700 -10,491,000 1.01% 544,783,071
2015-11-09 2015-11-05 2.170 266,257,700 -639,900 1.06% 577,779,209
2015-11-06 2015-11-04 2.110 266,897,600 +4,208,267 1.06% 563,153,936
2015-11-05 2015-11-03 2.040 262,689,333 +1,404,200 1.04% 535,886,239
2015-11-04 2015-11-02 2.030 261,285,133 -1,570,000 1.04% 530,408,820
2015-11-02 2015-10-29 2.100 262,855,133 +1,065,700 1.04% 551,995,779
2015-10-30 2015-10-28 2.080 261,789,433 -2,966,500 1.04% 544,522,021
2015-10-29 2015-10-27 2.120 264,755,933 +8,044,000 1.05% 561,282,578
2015-10-28 2015-10-26 2.100 256,711,933 +47,153,100 1.02% 539,095,059
2015-10-27 2015-10-23 2.140 209,558,833 -364,300 0.83% 448,455,903
2015-10-26 2015-10-22 2.160 209,923,133 +4,627,600 0.83% 453,433,967
2015-10-23 2015-10-20 2.090 205,295,533 -4,520,000 0.81% 429,067,664
2015-10-22 2015-10-19 2.160 209,815,533 +7,661,270 0.83% 453,201,551
2015-10-20 2015-10-16 2.150 202,154,263 +6,781,450 0.80% 434,631,665
2015-10-19 2015-10-15 1.900 195,372,813 +705,444 0.77% 371,208,345
2015-10-16 2015-10-14 1.850 194,667,369 -15,356,758 0.77% 360,134,633
2015-10-15 2015-10-13 1.910 210,024,127 -7,251,800 0.83% 401,146,083
2015-10-14 2015-10-12 1.930 217,275,927 -1,568,200 0.86% 419,342,539
2015-10-13 2015-10-09 1.890 218,844,127 +4,449,900 0.87% 413,615,400
2015-10-12 2015-10-08 1.840 214,394,227 -751,400 0.85% 394,485,378
2015-10-09 2015-10-07 1.870 215,145,627 +9,623,900 0.85% 402,322,322
2015-10-08 2015-10-06 1.790 205,521,727 +1,287,000 0.81% 367,883,891
2015-10-07 2015-10-05 1.820 204,234,727 +12,916,000 0.81% 371,707,203
2015-10-06 2015-10-02 1.800 191,318,727 +1,946,400 0.76% 344,373,709
2015-10-05 2015-09-30 1.720 189,372,327 -2,420,000 0.75% 325,720,402
2015-10-02 2015-09-29 1.700 191,792,327 -4,306,157 0.76% 326,046,956
2015-09-30 2015-09-25 1.790 196,098,484 +3,560,000 0.78% 351,016,286
2015-09-29 2015-09-24 1.820 192,538,484 -2,178,199 0.76% 350,420,041
2015-09-25 2015-09-23 1.800 194,716,683 -4,630,200 0.77% 350,490,029
2015-09-24 2015-09-22 1.890 199,346,883 -11,790,000 0.79% 376,765,609
2015-09-23 2015-09-21 1.920 211,136,883 -15,060,438 0.84% 405,382,815
2015-09-22 2015-09-18 1.880 226,197,321 -3,230,000 0.90% 425,250,963
2015-09-21 2015-09-17 1.810 229,427,321 +3,776,800 0.91% 415,263,451
2015-09-18 2015-09-16 1.860 225,650,521 -53,600 0.89% 419,709,969
2015-09-17 2015-09-15 1.780 225,704,121 -457,000 0.89% 401,753,335
2015-09-16 2015-09-14 1.840 226,161,121 -3,917,000 0.90% 416,136,463
2015-09-15 2015-09-11 1.930 230,078,121 +2,216,100 0.91% 444,050,774
2015-09-14 2015-09-10 1.860 227,862,021 +348,100 0.90% 423,823,359
2015-09-11 2015-09-09 1.830 227,513,921 -2,856,900 0.90% 416,350,475
2015-09-10 2015-09-08 1.850 230,370,821 +6,493,475 0.91% 426,186,019
2015-09-09 2015-09-07 1.730 223,877,346 +11,947,525 0.89% 387,307,809
2015-09-08 2015-09-04 1.710 211,929,821 -16,475,800 0.84% 362,399,994
2015-09-07 2015-09-02 1.710 228,405,621 +15,338,300 0.91% 390,573,612
2015-09-04 2015-09-01 1.750 213,067,321 -3,040,658 0.84% 372,867,812
2015-09-02 2015-08-31 1.810 216,107,979 -4,897,700 0.86% 391,155,442
2015-09-01 2015-08-28 1.810 221,005,679 +8,745,500 0.88% 400,020,279
2015-08-31 2015-08-27 1.790 212,260,179 -15,910,000 0.84% 379,945,720
2015-08-28 2015-08-26 1.640 228,170,179 +4,080,600 0.90% 374,199,094
2015-08-27 2015-08-25 1.730 224,089,579 +1,127,425 0.89% 387,674,972
2015-08-26 2015-08-24 1.650 222,962,154 +5,602,200 0.88% 367,887,554
2015-08-25 2015-08-21 1.870 217,359,954 -4,625,025 0.86% 406,463,114
2015-08-24 2015-08-20 1.990 221,984,979 +5,500,700 0.88% 441,750,108
2015-08-21 2015-08-19 2.020 216,484,279 -9,181,500 0.86% 437,298,244
2015-08-20 2015-08-18 2.040 225,665,779 -2,272,000 0.89% 460,358,189
2015-08-19 2015-08-17 2.160 227,937,779 -6,151,400 0.90% 492,345,603
2015-08-18 2015-08-14 2.200 234,089,179 +5,048,800 0.93% 514,996,194
2015-08-17 2015-08-13 2.220 229,040,379 +2,010,400 0.91% 508,469,641
2015-08-14 2015-08-12 2.210 227,029,979 -14,516,900 0.90% 501,736,254
2015-08-13 2015-08-11 2.220 241,546,879 +3,581,400 0.96% 536,234,071
2015-08-12 2015-08-10 2.260 237,965,479 +11,901,434 0.94% 537,801,983
2015-08-11 2015-08-07 2.190 226,064,045 -54,137,100 0.90% 495,080,259
2015-08-10 2015-08-06 2.140 280,201,145 -47,514,100 1.11% 599,630,450
2015-08-07 2015-08-05 2.160 327,715,245 +572,092 1.30% 707,864,929
2015-08-06 2015-08-04 2.170 327,143,153 -16,204,000 1.30% 709,900,642
2015-08-05 2015-08-03 2.130 343,347,153 -2,246,100 1.36% 731,329,436
2015-08-04 2015-07-31 2.240 345,593,253 +1,664,000 1.37% 774,128,887
2015-08-03 2015-07-30 2.230 343,929,253 +4,017,000 1.36% 766,962,234
2015-07-31 2015-07-29 2.250 339,912,253 -2,632,700 1.35% 764,802,569
2015-07-30 2015-07-28 2.190 342,544,953 -6,000,000 1.36% 750,173,447
2015-07-29 2015-07-27 2.150 348,544,953 +10,420,000 1.38% 749,371,649
2015-07-28 2015-07-24 2.410 338,124,953 -1,810,000 1.34% 814,881,137
2015-07-27 2015-07-23 2.370 339,934,953 -200,000 1.35% 805,645,839
2015-07-24 2015-07-22 2.230 340,134,953 +2,380,000 1.35% 758,500,945
2015-07-23 2015-07-21 2.310 337,754,953 +3,070,000 1.34% 780,213,941
2015-07-22 2015-07-20 2.310 334,684,953 +10,086,200 1.33% 773,122,241
2015-07-21 2015-07-17 2.320 324,598,753 +795,600 1.29% 753,069,107
2015-07-20 2015-07-16 2.290 323,803,153 -63,662,115 1.28% 741,509,220
2015-07-17 2015-07-15 2.180 387,465,268 -7,585,495 1.54% 844,674,284
2015-07-16 2015-07-14 2.390 395,050,763 +78,359,300 1.57% 944,171,324
2015-07-15 2015-07-13 2.480 316,691,463 -3,101,100 1.25% 785,394,828
2015-07-14 2015-07-10 2.450 319,792,563 +10,388,882 1.27% 783,491,779
2015-07-13 2015-07-09 2.340 309,403,681 -9,790,264 1.23% 724,004,614
2015-07-10 2015-07-08 1.690 319,193,945 -9,506,300 1.26% 539,437,767
2015-07-09 2015-07-07 1.950 328,700,245 -9,945,143 1.30% 640,965,478
2015-07-08 2015-07-06 2.230 338,645,388 +32,584,300 1.34% 755,179,215
2015-07-07 2015-07-03 2.560 306,061,088 -37,485,800 1.21% 783,516,385
2015-07-06 2015-07-02 2.840 343,546,888 +11,403,600 1.36% 975,673,162
2015-07-03 2015-06-30 3.010 332,143,288 -3,615,200 1.32% 999,751,297
2015-07-02 2015-06-29 3.020 335,758,488 -40,996,800 1.33% 1,013,990,634
2015-06-30 2015-06-26 3.150 376,755,288 -4,073,325 1.49% 1,186,779,157
2015-06-29 2015-06-25 3.290 380,828,613 +10,900,602 1.51% 1,252,926,137
2015-06-26 2015-06-24 3.310 369,928,011 +7,947,641 1.47% 1,224,461,716
2015-06-25 2015-06-23 3.290 361,980,370 +1,603,784 1.43% 1,190,915,417
2015-06-24 2015-06-22 3.340 360,376,586 +745,000 1.43% 1,203,657,797
2015-06-23 2015-06-19 3.370 359,631,586 +37,059,429 1.43% 1,211,958,445
2015-06-22 2015-06-18 3.320 322,572,157 -2,759,323 1.28% 1,070,939,561
2015-06-19 2015-06-17 3.350 325,331,480 -88,848,189 1.29% 1,089,860,458
2015-06-18 2015-06-16 3.200 414,179,669 -7,311,863 1.64% 1,325,374,941
2015-06-17 2015-06-15 3.070 421,491,532 +4,504,100 1.67% 1,293,979,003
2015-06-16 2015-06-12 3.060 416,987,432 -43,638,068 1.65% 1,275,981,542
2015-06-15 2015-06-11 3.000 460,625,500 -101,513,100 1.83% 1,381,876,500
2015-06-12 2015-06-10 3.200 562,138,600 -62,330,000 2.23% 1,798,843,520
2015-06-11 2015-06-09 3.260 624,468,600 +576,848,600 2.47% 2,035,767,636
2015-06-10 2015-06-08 3.550 47,620,000 +6,068,600 0.23% 169,051,000
2015-06-09 2015-06-05 3.530 41,551,400 +32,391,700 0.20% 146,676,442
2015-06-08 2015-06-04 3.410 9,159,700 -556,055 0.04% 31,234,577
2015-06-05 2015-06-03 3.620 9,715,755 -24,494,000 0.05% 35,171,033
2015-06-04 2015-06-02 3.620 34,209,755 +1,234,000 0.16% 123,839,313
2015-06-03 2015-06-01 3.620 32,975,755 -656,459 0.16% 119,372,233
2015-06-02 2015-05-29 3.330 33,632,214 +25,382,200 0.16% 111,995,273
2015-06-01 2015-05-28 3.150 8,250,014 -638,500 0.04% 25,987,544
2015-05-29 2015-05-27 3.230 8,888,514 -1,051,600 0.04% 28,709,900
2015-05-28 2015-05-26 3.310 9,940,114 +890,100 0.05% 32,901,777
2015-05-26 2015-05-21 3.270 9,050,014 -4,839,986 0.04% 29,593,546
2015-05-22 2015-05-20 3.490 13,890,000 +5,820,000 0.07% 48,476,100
2015-05-21 2015-05-19 3.590 8,070,000 -10,014 0.04% 28,971,300
2015-05-20 2015-05-18 3.630 8,080,014 -2,310,000 0.04% 29,330,451
2015-05-19 2015-05-15 3.680 10,390,014 +1,184,200 0.05% 38,235,252
2015-05-18 2015-05-14 3.590 9,205,814 -6,784,200 0.04% 33,048,872
2015-05-15 2015-05-13 3.720 15,990,014 -5,520,000 0.08% 59,482,852
2015-05-14 2015-05-12 3.290 21,510,014 +10,370,000 0.10% 70,767,946
2015-05-13 2015-05-11 3.390 11,140,014 -1,950,000 0.05% 37,764,647
2015-05-12 2015-05-08 3.290 13,090,014 +750,000 0.06% 43,066,146
2015-05-11 2015-05-07 3.170 12,340,014 -5,870,000 0.06% 39,117,844
2015-05-08 2015-05-06 3.360 18,210,014 -3,450,000 0.09% 61,185,647
2015-05-07 2015-05-05 3.490 21,660,014 +5,100,000 0.10% 75,593,449
2015-05-06 2015-05-04 3.680 16,560,014 +4,150,000 0.08% 60,940,852
2015-05-05 2015-04-30 3.830 12,410,014 +3,130,000 0.06% 47,530,354
2015-05-04 2015-04-29 3.900 9,280,014 -590,000 0.04% 36,192,055
2015-04-30 2015-04-28 3.860 9,870,014 +1,520,000 0.05% 38,098,254
2015-04-29 2015-04-27 3.950 8,350,014 -1,644,200 0.04% 32,982,555
2015-04-28 2015-04-24 4.010 9,994,214 -435,786 0.05% 40,076,798
2015-04-27 2015-04-23 4.100 10,430,000 +520,000 0.05% 42,763,000
2015-04-24 2015-04-22 4.220 9,910,000 -1,175,800 0.05% 41,820,200
2015-04-23 2015-04-21 3.740 11,085,800 +505,786 0.05% 41,460,892
2015-04-22 2015-04-20 3.740 10,580,014 +5,200,000 0.05% 39,569,252
2015-04-21 2015-04-17 3.740 5,380,014 +1,790,000 0.03% 20,121,252
2015-04-20 2015-04-16 3.830 3,590,014 -4,606,000 0.02% 13,749,754
2015-04-17 2015-04-15 3.910 8,196,014 -1,610,000 0.04% 32,046,415
2015-04-16 2015-04-14 3.720 9,806,014 +6,720,285 0.05% 36,478,372
2015-04-15 2015-04-13 4.130 3,085,729 -5,232,485 0.01% 12,744,061
2015-04-14 2015-04-10 4.280 8,318,214 +498,214 0.04% 35,601,956
2015-04-13 2015-04-09 4.400 7,820,000 +1,600,000 0.04% 34,408,000
2015-04-10 2015-04-08 3.910 6,220,000 -70,014 0.03% 24,320,200
2015-04-09 2015-04-02 2.860 6,290,014 -50,000 0.03% 17,989,440
2015-04-08 2015-04-01 2.860 6,340,014 -2,237,191 0.03% 18,132,440
2015-04-02 2015-03-31 2.860 8,577,205 +2,477,191 0.04% 24,530,806
2015-04-01 2015-03-30 2.860 6,100,014 -9 0.03% 17,446,040
2015-03-25 2015-03-23 2.860 6,100,023 -4,112,800 0.03% 17,446,066
2015-03-24 2015-03-20 2.850 10,212,823 -11,689,877 0.05% 29,106,546
2015-03-23 2015-03-19 2.840 21,902,700 -891,100 0.10% 62,203,668
2015-03-20 2015-03-18 2.650 22,793,800 +12,416,800 0.11% 60,403,570
2015-03-19 2015-03-17 2.700 10,377,000 +286,870 0.05% 28,017,900
2015-03-18 2015-03-16 2.440 10,090,130 -60,000 0.05% 24,619,917
2015-03-17 2015-03-13 2.240 10,150,130 -5,627,300 0.05% 22,736,291
2015-03-16 2015-03-12 2.290 15,777,430 +3,926,074 0.08% 36,130,315
2015-03-13 2015-03-11 2.170 11,851,356 -2,888,687 0.06% 25,717,443
2015-03-12 2015-03-10 2.300 14,740,043 -7,170,000 0.07% 33,902,099
2015-03-11 2015-03-09 2.260 21,910,043 +3,240,013 0.10% 49,516,697
2015-03-10 2015-03-06 2.110 18,670,030 -13,581,400 0.09% 39,393,763
2015-03-09 2015-03-05 2.070 32,251,430 +17,350,000 0.15% 66,760,460
2015-03-06 2015-03-04 1.870 14,901,430 +2,880,000 0.07% 27,865,674
2015-03-05 2015-03-03 1.750 12,021,430 -700,000 0.06% 21,037,502
2015-03-04 2015-03-02 1.790 12,721,430 -3,080,000 0.06% 22,771,360
2015-03-03 2015-02-27 1.800 15,801,430 +1,540,000 0.08% 28,442,574
2015-03-02 2015-02-26 1.620 14,261,430 +491,430 0.07% 23,103,517
2015-02-26 2015-02-24 1.610 13,770,000 +680,738 0.07% 22,169,700
2015-02-25 2015-02-23 1.610 13,089,262 +690,000 0.06% 21,073,712
2015-02-24 2015-02-18 1.610 12,399,262 -340,000 0.06% 19,962,812
2015-02-23 2015-02-16 1.630 12,739,262 -170,000 0.06% 20,764,997
2015-02-17 2015-02-13 1.580 12,909,262 -210,000 0.06% 20,396,634
2015-02-16 2015-02-12 1.580 13,119,262 +730,000 0.06% 20,728,434
2015-02-12 2015-02-10 1.650 12,389,262 -640,000 0.06% 20,442,282
2015-02-11 2015-02-09 1.660 13,029,262 -880,000 0.06% 21,628,575
2015-02-10 2015-02-06 1.670 13,909,262 -2,740,000 0.07% 23,228,468
2015-02-09 2015-02-05 1.650 16,649,262 +5,660,000 0.08% 27,471,282
2015-02-06 2015-02-04 1.630 10,989,262 -2,450,000 0.05% 17,912,497
2015-02-05 2015-02-03 1.630 13,439,262 -441,000 0.06% 21,905,997
2015-02-04 2015-02-02 1.630 13,880,262 -260,800 0.07% 22,624,827
2015-02-03 2015-01-30 1.540 14,141,062 -3,091,000 0.07% 21,777,235
2015-02-02 2015-01-29 1.660 17,232,062 -660,000 0.08% 28,605,223
2015-01-30 2015-01-28 1.670 17,892,062 +630,000 0.09% 29,879,744
2015-01-29 2015-01-27 1.650 17,262,062 -3,310,000 0.08% 28,482,402
2015-01-28 2015-01-26 1.570 20,572,062 -380,000 0.10% 32,298,137
2015-01-27 2015-01-23 1.590 20,952,062 +3,590,000 0.10% 33,313,779
2015-01-26 2015-01-22 1.550 17,362,062 +3,450,000 0.08% 26,911,196
2015-01-23 2015-01-21 1.300 13,912,062 -708,000 0.07% 18,085,681
2015-01-22 2015-01-20 1.330 14,620,062 -1,620,000 0.07% 19,444,682
2015-01-21 2015-01-19 1.320 16,240,062 +2,260,000 0.08% 21,436,882
2015-01-20 2015-01-16 1.370 13,980,062 -570,000 0.07% 19,152,685
2015-01-19 2015-01-15 1.380 14,550,062 +910,000 0.07% 20,079,086
2015-01-16 2015-01-14 1.360 13,640,062 +4,080,000 0.06% 18,550,484
2015-01-15 2015-01-13 1.400 9,560,062 -2,230,000 0.05% 13,384,087
2015-01-14 2015-01-12 1.460 11,790,062 +3,770,000 0.06% 17,213,491
2015-01-13 2015-01-09 1.400 8,020,062 -500,000 0.04% 11,228,087
2015-01-12 2015-01-08 1.390 8,520,062 +30,000 0.04% 11,842,886
2015-01-09 2015-01-07 1.370 8,490,062 +2,930,000 0.04% 11,631,385
2015-01-08 2015-01-06 1.280 5,560,062 -310,000 0.03% 7,116,879
2015-01-05 2014-12-31 1.390 5,870,062 -10,000 0.03% 8,159,386
2015-01-02 2014-12-29 1.400 5,880,062 -50,000 0.03% 8,232,087
2014-12-30 2014-12-24 1.400 5,930,062 -440,000 0.03% 8,302,087
2014-12-29 2014-12-22 1.560 6,370,062 +270,000 0.03% 9,937,297
2014-12-04 2014-12-02 1.610 6,100,062 -2,269,999 0.03% 9,821,100
2014-12-02 2014-11-28 1.610 8,370,061 -740,000 0.04% 13,475,798
2014-11-28 2014-11-26 1.610 9,110,061 +3,010,000 0.04% 14,667,198
2014-10-27 2014-10-23 1.610 6,100,061 +710,000 0.03% 9,821,098
2014-10-07 2014-10-03 1.610 5,390,061 -5,169,100 0.03% 8,677,998
2014-10-03 2014-09-29 1.610 10,559,161 +5,169,100 0.05% 17,000,249
2014-09-18 2014-09-16 1.610 5,390,061 +61 0.03% 8,677,998
2014-09-11 2014-09-08 1.610 5,390,000 -233,000 0.03% 8,677,900
2014-09-10 2014-09-05 1.610 5,623,000 -15,487,000 0.03% 9,053,030
2014-09-01 2014-08-28 1.610 21,110,000 -4,000,000 0.10% 33,987,100
2014-08-21 2014-08-19 1.610 25,110,000 -4,588,434 0.12% 40,427,100
2014-08-19 2014-08-15 1.610 29,698,434 -430,000 0.14% 47,814,479
2014-08-18 2014-08-14 1.610 30,128,434 +110,000 0.14% 48,506,779
2014-08-15 2014-08-13 1.630 30,018,434 -210,000 0.14% 48,930,047
2014-08-14 2014-08-12 1.630 30,228,434 +2,330,000 0.14% 49,272,347
2014-08-13 2014-08-11 1.640 27,898,434 +2,320,000 0.13% 45,753,432
2014-08-12 2014-08-08 1.630 25,578,434 -13,970,000 0.12% 41,692,847
2014-08-11 2014-08-07 1.620 39,548,434 -2,910,739 0.19% 64,068,463
2014-08-08 2014-08-06 1.670 42,459,173 -1,270,000 0.20% 70,906,819
2014-08-07 2014-08-05 1.670 43,729,173 -1,890,000 0.21% 73,027,719
2014-08-06 2014-08-04 1.580 45,619,173 -2,610,000 0.22% 72,078,293
2014-08-05 2014-08-01 1.580 48,229,173 -650,000 0.23% 76,202,093
2014-08-04 2014-07-31 1.610 48,879,173 -190,000 0.23% 78,695,469
2014-08-01 2014-07-30 1.620 49,069,173 +820,000 0.23% 79,492,060
2014-07-31 2014-07-29 1.670 48,249,173 +2,069,173 0.23% 80,576,119
2014-07-30 2014-07-28 1.710 46,180,000 +6,500,000 0.22% 78,967,800
2014-07-29 2014-07-25 1.660 39,680,000 -461,566 0.19% 65,868,800
2014-07-28 2014-07-24 1.630 40,141,566 +1,040,000 0.19% 65,430,753
2014-07-25 2014-07-23 1.610 39,101,566 +8,780,000 0.19% 62,953,521
2014-07-24 2014-07-22 1.590 30,321,566 +270,000 0.14% 48,211,290
2014-07-23 2014-07-21 1.540 30,051,566 -2,120,000 0.14% 46,279,412
2014-07-22 2014-07-18 1.640 32,171,566 +940,000 0.15% 52,761,368
2014-07-21 2014-07-17 1.660 31,231,566 -100,000 0.15% 51,844,400
2014-07-18 2014-07-16 1.640 31,331,566 +600,000 0.15% 51,383,768
2014-07-17 2014-07-15 1.660 30,731,566 +1,940,000 0.15% 51,014,400
2014-07-16 2014-07-14 1.670 28,791,566 +580,000 0.14% 48,081,915
2014-07-15 2014-07-11 1.680 28,211,566 +540,000 0.13% 47,395,431
2014-07-14 2014-07-10 1.670 27,671,566 +110,000 0.13% 46,211,515
2014-07-11 2014-07-09 1.700 27,561,566 -2,758,434 0.13% 46,854,662
2014-07-10 2014-07-08 1.740 30,320,000 +440,000 0.14% 52,756,800
2014-07-09 2014-07-07 1.740 29,880,000 -320,000 0.14% 51,991,200
2014-07-08 2014-07-04 1.750 30,200,000 -1,080,000 0.14% 52,850,000
2014-07-07 2014-07-03 1.740 31,280,000 +10,000 0.15% 54,427,200
2014-07-04 2014-07-02 1.760 31,270,000 +1,260,000 0.15% 55,035,200
2014-07-03 2014-06-30 1.790 30,010,000 -27,140,000 0.14% 53,717,900
2014-07-02 2014-06-27 1.780 57,150,000 +40,680,000 0.27% 101,727,000
2014-06-30 2014-06-26 1.630 16,470,000 +120,000 0.08% 26,846,100
2014-06-26 2014-06-24 1.600 16,350,000 +40,000 0.08% 26,160,000
2014-06-25 2014-06-23 1.620 16,310,000 -70,000 0.08% 26,422,200
2014-06-24 2014-06-20 1.660 16,380,000 -70,000 0.08% 27,190,800
2014-06-23 2014-06-19 1.610 16,450,000 -3,280,000 0.19% 26,484,500
2014-06-20 2014-06-18 1.680 19,730,000 -250,000 0.23% 33,146,400
2014-06-19 2014-06-17 1.710 19,980,000 -660,000 0.24% 34,165,800
2014-06-18 2014-06-16 1.720 20,640,000 +490,000 0.24% 35,500,800
2014-06-17 2014-06-13 1.740 20,150,000 +190,000 0.24% 35,061,000
2014-06-16 2014-06-12 1.740 19,960,000 +990,000 0.24% 34,730,400
2014-06-13 2014-06-11 1.760 18,970,000 +1,040,000 0.22% 33,387,200
2014-06-12 2014-06-10 1.770 17,930,000 -40,000 0.21% 31,736,100
2014-06-11 2014-06-09 1.750 17,970,000 -390,000 0.21% 31,447,500
2014-06-10 2014-06-06 1.750 18,360,000 -10,000 0.22% 32,130,000
2014-06-09 2014-06-05 1.800 18,370,000 -60,000 0.22% 33,066,000
2014-06-06 2014-06-04 1.800 18,430,000 -1,260,000 0.22% 33,174,000
2014-06-05 2014-06-03 1.850 19,690,000 -1,380,000 0.23% 36,426,500
2014-06-04 2014-05-30 1.830 21,070,000 +60,000 0.25% 38,558,100
2014-06-03 2014-05-29 1.800 21,010,000 -830,000 0.25% 37,818,000
2014-05-30 2014-05-28 1.800 21,840,000 +110,000 0.26% 39,312,000
2014-05-29 2014-05-27 1.820 21,730,000 -5,750,000 0.26% 39,548,600
2014-05-28 2014-05-26 1.850 27,480,000 -19,590,000 0.33% 50,838,000
2014-05-27 2014-05-23 1.780 47,070,000 -450,000 0.56% 83,784,600
2014-05-26 2014-05-22 1.730 47,520,000 -2,270,000 0.57% 82,209,600
2014-05-23 2014-05-21 1.740 49,790,000 -150,000 0.59% 86,634,600
2014-05-22 2014-05-20 1.680 49,940,000 +1,500,000 0.60% 83,899,200
2014-05-21 2014-05-19 1.690 48,440,000 -290,000 0.58% 81,863,600
2014-05-20 2014-05-16 1.680 48,730,000 -410,000 0.58% 81,866,400
2014-05-19 2014-05-15 1.700 49,140,000 +1,640,000 0.59% 83,538,000
2014-05-16 2014-05-14 1.650 47,500,000 -450,000 0.57% 78,375,000
2014-05-15 2014-05-13 1.590 47,950,000 -200,000 0.57% 76,240,500
2014-05-14 2014-05-12 1.700 48,150,000 +260,000 0.58% 81,855,000
2014-05-13 2014-05-09 1.450 47,890,000 -310,000 0.57% 69,440,500
2014-05-12 2014-05-08 1.540 48,200,000 -940,000 0.58% 74,228,000
2014-05-09 2014-05-07 1.610 49,140,000 +600,000 0.59% 79,115,400
2014-05-07 2014-05-02 1.530 48,540,000 -980,000 0.58% 74,266,200
2014-05-05 2014-04-30 1.490 49,520,000 -250,000 0.59% 73,784,800
2014-05-02 2014-04-29 1.540 49,770,000 -60,000 0.60% 76,645,800
2014-04-30 2014-04-28 1.500 49,830,000 -240,000 0.60% 74,745,000
2014-04-29 2014-04-25 1.590 50,070,000 -260,000 0.60% 79,611,300
2014-04-28 2014-04-24 1.520 50,330,000 -570,000 0.60% 76,501,600
2014-04-25 2014-04-23 1.620 50,900,000 +2,500,000 0.61% 82,458,000
2014-04-24 2014-04-22 1.310 48,400,000 -160,000 0.58% 63,404,000
2014-04-23 2014-04-17 1.330 48,560,000 +8,450,000 0.58% 64,584,800
2014-04-22 2014-04-16 1.320 40,110,000 +780,000 0.48% 52,945,200
2014-04-17 2014-04-15 1.310 39,330,000 +4,950,000 0.47% 51,522,300
2014-04-16 2014-04-14 1.370 34,380,000 +15,300,000 0.41% 47,100,600
2014-04-15 2014-04-11 1.400 19,080,000 +11,000,000 0.23% 26,712,000
2014-04-11 2014-04-09 1.550 8,080,000 -20,000 0.10% 12,524,000
2014-04-10 2014-04-08 1.530 8,100,000 -180,000 0.10% 12,393,000
2014-04-08 2014-04-04 1.660 8,280,000 -40,000 0.10% 13,744,800
2014-04-07 2014-04-03 1.720 8,320,000 -270,000 0.10% 14,310,400
2014-04-04 2014-04-02 1.710 8,590,000 -150,000 0.10% 14,688,900
2014-04-03 2014-04-01 1.750 8,740,000 -50,000 0.10% 15,295,000
2014-04-02 2014-03-31 1.740 8,790,000 +280,000 0.11% 15,294,600
2014-04-01 2014-03-28 1.750 8,510,000 +200,000 0.10% 14,892,500
2014-03-31 2014-03-27 1.740 8,310,000 -30,000 0.10% 14,459,400
2014-03-28 2014-03-26 1.890 8,340,000 +1,840,000 0.10% 15,762,600
2014-03-27 2014-03-25 1.670 6,500,000 +40,000 0.08% 10,855,000
2014-03-26 2014-03-24 1.770 6,460,000 +70,000 0.08% 11,434,200
2014-03-25 2014-03-21 1.820 6,390,000 +1,080,000 0.08% 11,629,800
2014-03-24 2014-03-20 1.960 5,310,000 +2,080,000 0.06% 10,407,600
2014-03-21 2014-03-19 1.700 3,230,000 -10,000 0.04% 5,491,000
2014-03-20 2014-03-18 1.610 3,240,000 -320,000 0.04% 5,216,400
2014-03-19 2014-03-17 1.540 3,560,000 -470,000 0.04% 5,482,400
2014-03-18 2014-03-14 1.720 4,030,000 +1,180,000 0.05% 6,931,600
2014-03-17 2014-03-13 1.620 2,850,000 -2,340,000 0.03% 4,617,000
2014-03-14 2014-03-12 1.830 5,190,000 +5,170,000 0.06% 9,497,700
2014-02-26 2014-02-24 0.630 20,000 -2,040,000 0.00% 12,600
2014-02-25 2014-02-21 0.550 2,060,000 +500,000 0.02% 1,133,000
2014-02-24 2014-02-20 0.510 1,560,000 -280,000 0.02% 795,600
2014-02-21 2014-02-19 0.410 1,840,000 +370,000 0.02% 754,400
2014-02-20 2014-02-18 0.390 1,470,000 +100,000 0.02% 573,300
2014-02-19 2014-02-17 0.375 1,370,000 -180,000 0.02% 513,750
2014-02-18 2014-02-14 0.360 1,550,000 +80,000 0.02% 558,000
2014-02-17 2014-02-13 0.345 1,470,000 +970,000 0.02% 507,150
2014-02-14 2014-02-12 0.355 500,000 +140,000 0.01% 177,500
2014-02-13 2014-02-11 0.360 360,000 +340,000 0.00% 129,600
2014-01-14 2014-01-10 0.350 20,000 -10,000 0.00% 7,000
2014-01-13 2014-01-09 0.350 30,000 -1,800,000 0.00% 10,500
2014-01-10 2014-01-08 0.395 1,830,000 +810,000 0.02% 722,850
2014-01-07 2014-01-03 0.400 1,020,000 +1,000,000 0.01% 408,000
2013-12-23 2013-12-19 0.385 20,000 -130,000 0.00% 7,700
2013-12-20 2013-12-18 0.400 150,000 -380,000 0.00% 60,000
2013-12-19 2013-12-17 0.420 530,000 +290,000 0.01% 222,600
2013-12-18 2013-12-16 0.420 240,000 -180,000 0.00% 100,800
2013-12-17 2013-12-13 0.440 420,000 -170,000 0.01% 184,800
2013-12-16 2013-12-12 0.425 590,000 -1,960,000 0.01% 250,750
2013-12-13 2013-12-11 0.440 2,550,000 -170,000 0.03% 1,122,000
2013-12-12 2013-12-10 0.450 2,720,000 -10,000 0.03% 1,224,000
2013-12-09 2013-12-05 0.455 2,730,000 +150,000 0.03% 1,242,150
2013-12-06 2013-12-04 0.470 2,580,000 -70,000 0.03% 1,212,600
2013-11-29 2013-11-27 0.470 2,650,000 -10,000 0.03% 1,245,500
2013-11-28 2013-11-26 0.460 2,660,000 +80,000 0.03% 1,223,600
2013-11-27 2013-11-25 0.455 2,580,000 +430,000 0.03% 1,173,900
2013-11-26 2013-11-22 0.460 2,150,000 +340,000 0.03% 989,000
2013-11-25 2013-11-21 0.455 1,810,000 +10,000 0.02% 823,550
2013-11-22 2013-11-20 0.455 1,800,000 +40,000 0.02% 819,000
2013-11-20 2013-11-18 0.435 1,760,000 +10,000 0.02% 765,600
2013-11-19 2013-11-15 0.420 1,750,000 +240,000 0.02% 735,000
2013-11-18 2013-11-14 0.435 1,510,000 +400,000 0.02% 656,850
2013-11-05 2013-11-01 0.470 1,110,000 +40,000 0.01% 521,700
2013-11-01 2013-10-30 0.470 1,070,000 -10,000 0.01% 502,900
2013-10-30 2013-10-28 0.470 1,080,000 +10,000 0.01% 507,600
2013-10-29 2013-10-25 0.480 1,070,000 +80,000 0.01% 513,600
2013-10-25 2013-10-23 0.480 990,000 -10,000 0.01% 475,200
2013-10-22 2013-10-18 0.490 1,000,000 +10,000 0.01% 490,000
2013-10-11 2013-10-09 0.480 990,000 +970,000 0.01% 475,200
2013-10-04 2013-10-02 0.485 20,000 -10,000 0.00% 9,700
2013-10-02 2013-09-27 0.495 30,000 -380,000 0.00% 14,850
2013-09-24 2013-09-19 0.510 410,000 -1,690,000 0.00% 209,100
2013-09-23 2013-09-18 0.500 2,100,000 +952,900 0.03% 1,050,000
2013-09-19 2013-09-17 0.500 1,147,100 +662,200 0.01% 573,550
2013-09-18 2013-09-16 0.490 484,900 +182,600 0.01% 237,601
2013-09-17 2013-09-13 0.460 302,300 -61,800 0.00% 139,058
2013-09-16 2013-09-12 0.470 364,100 -177,400 0.00% 171,127
2013-09-13 2013-09-11 0.470 541,500 +62,400 0.01% 254,505
2013-09-12 2013-09-10 0.475 479,100 -15,700 0.01% 227,572
2013-09-11 2013-09-09 0.480 494,800 -229,600 0.01% 237,504
2013-09-10 2013-09-06 0.490 724,400 -32,000 0.01% 354,956
2013-09-09 2013-09-05 0.490 756,400 -109,100 0.01% 370,636
2013-09-06 2013-09-04 0.475 865,500 -160,800 0.01% 411,112
2013-09-05 2013-09-03 0.465 1,026,300 -580,000 0.01% 477,230
2013-09-04 2013-09-02 0.480 1,606,300 -189,900 0.02% 771,024
2013-09-03 2013-08-30 0.485 1,796,200 -79,400 0.02% 871,157
2013-09-02 2013-08-29 0.490 1,875,600 -682,000 0.02% 919,044
2013-08-30 2013-08-28 0.450 2,557,600 +736,900 0.03% 1,150,920
2013-08-29 2013-08-27 0.445 1,820,700 -719,300 0.02% 810,212
2013-08-28 2013-08-26 0.420 2,540,000 -610,000 0.03% 1,066,800
2013-08-27 2013-08-23 0.400 3,150,000 -120,000 0.04% 1,260,000
2013-08-26 2013-08-22 0.415 3,270,000 -140,000 0.04% 1,357,050
2013-08-23 2013-08-21 0.400 3,410,000 -570,000 0.04% 1,364,000
2013-08-22 2013-08-20 0.410 3,980,000 +10,000 0.05% 1,631,800
2013-08-19 2013-08-15 0.445 3,970,000 +200,000 0.05% 1,766,650
2013-08-16 2013-08-13 0.450 3,770,000 +100,000 0.05% 1,696,500
2013-08-15 2013-08-12 0.450 3,670,000 +170,000 0.04% 1,651,500
2013-08-12 2013-08-08 0.460 3,500,000 +30,000 0.04% 1,610,000
2013-08-09 2013-08-07 0.455 3,470,000 -10,000 0.04% 1,578,850
2013-08-08 2013-08-06 0.475 3,480,000 -40,000 0.04% 1,653,000
2013-08-07 2013-08-05 0.490 3,520,000 -10,000 0.04% 1,724,800
2013-08-06 2013-08-02 0.455 3,530,000 +220,000 0.04% 1,606,150
2013-07-30 2013-07-26 0.485 3,310,000 -10,000 0.04% 1,605,350
2013-07-29 2013-07-25 0.495 3,320,000 -200,000 0.04% 1,643,400
2013-07-26 2013-07-24 0.500 3,520,000 -80,000 0.04% 1,760,000
2013-07-25 2013-07-23 0.510 3,600,000 -40,000 0.04% 1,836,000
2013-07-22 2013-07-18 0.500 3,640,000 +140,000 0.05% 1,820,000
2013-07-19 2013-07-17 0.495 3,500,000 -110,000 0.05% 1,732,500
2013-07-18 2013-07-16 0.510 3,610,000 +90,000 0.05% 1,841,100
2013-07-17 2013-07-15 0.510 3,520,000 +250,000 0.05% 1,795,200
2013-07-16 2013-07-12 0.520 3,270,000 +120,000 0.04% 1,700,400
2013-07-15 2013-07-11 0.520 3,150,000 +210,000 0.04% 1,638,000
2013-07-12 2013-07-10 0.510 2,940,000 +170,000 0.04% 1,499,400
2013-07-11 2013-07-09 0.530 2,770,000 +240,000 0.04% 1,468,100
2013-07-10 2013-07-08 0.520 2,530,000 +60,000 0.03% 1,315,600
2013-07-09 2013-07-05 0.510 2,470,000 +310,000 0.03% 1,259,700
2013-07-08 2013-07-04 0.480 2,160,000 +90,000 0.03% 1,036,800
2013-07-05 2013-07-03 0.460 2,070,000 +90,000 0.03% 952,200
2013-07-04 2013-07-02 0.480 1,980,000 +70,000 0.03% 950,400
2013-07-03 2013-06-28 0.470 1,910,000 +120,000 0.02% 897,700
2013-07-02 2013-06-27 0.440 1,790,000 +320,000 0.02% 787,600
2013-06-28 2013-06-26 0.450 1,470,000 +180,000 0.02% 661,500
2013-06-27 2013-06-25 0.435 1,290,000 +350,000 0.02% 561,150
2013-06-26 2013-06-24 0.450 940,000 +470,000 0.01% 423,000
2013-06-25 2013-06-21 0.475 470,000 -8,870,000 0.01% 223,250
2013-06-24 2013-06-20 0.485 9,340,000 +150,000 0.12% 4,529,900
2013-06-21 2013-06-19 0.495 9,190,000 +510,000 0.12% 4,549,050
2013-06-20 2013-06-18 0.475 8,680,000 +640,000 0.11% 4,123,000
2013-06-19 2013-06-17 0.445 8,040,000 +1,580,000 0.10% 3,577,800
2013-06-18 2013-06-14 0.465 6,460,000 +1,190,000 0.08% 3,003,900
2013-06-17 2013-06-13 0.450 5,270,000 +1,330,000 0.07% 2,371,500
2013-06-14 2013-06-11 0.470 3,940,000 +1,090,000 0.05% 1,851,800
2013-06-13 2013-06-10 0.490 2,850,000 +730,000 0.04% 1,396,500
2013-06-11 2013-06-07 0.510 2,120,000 +1,120,000 0.03% 1,081,200
2013-06-10 2013-06-06 0.520 1,000,000 +440,000 0.01% 520,000
2013-06-07 2013-06-05 0.530 560,000 -10,000 0.01% 296,800
2013-06-06 2013-06-04 0.510 570,000 -2,000,000 0.01% 290,700
2013-06-05 2013-06-03 0.495 2,570,000 +550,000 0.03% 1,272,150
2013-06-04 2013-05-31 0.495 2,020,000 -680,000 0.03% 999,900
2013-06-03 2013-05-30 0.495 2,700,000 -5,000,000 0.03% 1,336,500
2013-05-31 2013-05-29 0.480 7,700,000 -10,000 0.10% 3,696,000
2013-05-30 2013-05-28 0.500 7,710,000 +10,000 0.10% 3,855,000
2013-05-27 2013-05-23 0.405 7,700,000 +60,000 0.10% 3,118,500
2013-05-24 2013-05-22 0.305 7,640,000 +350,000 0.10% 2,330,200
2013-05-22 2013-05-20 0.320 7,290,000 -50,000 0.09% 2,332,800
2013-05-15 2013-05-13 0.305 7,340,000 -10,000 0.09% 2,238,700
2013-05-13 2013-05-09 0.305 7,350,000 +10,000 0.09% 2,241,750
2013-05-10 2013-05-08 0.320 7,340,000 -40,000 0.09% 2,348,800
2013-05-09 2013-05-07 0.325 7,380,000 +30,000 0.10% 2,398,500
2013-05-08 2013-05-06 0.330 7,350,000 +10,000 0.09% 2,425,500
2013-05-07 2013-05-03 0.335 7,340,000 +60,000 0.09% 2,458,900
2013-05-03 2013-04-30 0.315 7,280,000 +50,000 0.09% 2,293,200
2013-05-02 2013-04-29 0.320 7,230,000 +90,000 0.09% 2,313,600
2013-04-30 2013-04-26 0.315 7,140,000 +40,000 0.09% 2,249,100
2013-04-29 2013-04-25 0.315 7,100,000 +40,000 0.09% 2,236,500
2013-04-26 2013-04-24 0.320 7,060,000 +20,000 0.09% 2,259,200
2013-04-24 2013-04-22 0.325 7,040,000 +20,000 0.09% 2,288,000
2013-03-12 2013-03-08 0.410 7,020,000 -30,000 0.09% 2,878,200
2013-03-11 2013-03-07 0.405 7,050,000 +30,000 0.09% 2,855,250
2012-08-16 2012-08-14 0.290 7,020,000 +2,870,000 0.09% 2,035,800
2012-08-15 2012-08-13 0.280 4,150,000 +100,000 0.05% 1,162,000
2012-08-14 2012-08-10 0.280 4,050,000 +150,000 0.05% 1,134,000
2012-08-13 2012-08-09 0.280 3,900,000 +430,000 0.05% 1,092,000
2012-08-08 2012-08-06 0.290 3,470,000 +860,000 0.04% 1,006,300
2012-08-06 2012-08-02 0.285 2,610,000 +1,270,000 0.03% 743,850
2012-08-03 2012-08-01 0.280 1,340,000 +1,320,000 0.02% 375,200
2012-06-04 2012-05-31 0.285 20,000 -820,000 0.00% 5,700
2012-06-01 2012-05-30 0.280 840,000 -340,000 0.01% 235,200
2012-05-21 2012-05-17 0.305 1,180,000 +860,000 0.02% 359,900
2012-05-18 2012-05-16 0.295 320,000 +300,000 0.00% 94,400
2012-04-25 2012-04-23 0.340 20,000 -10,000 0.00% 6,800
2012-04-20 2012-04-18 0.280 30,000 -10,000 0.00% 8,400
2012-04-17 2012-04-13 0.300 40,000 +10,000 0.00% 12,000
2012-03-29 2012-03-27 0.320 30,000 +10,000 0.00% 9,600
2012-01-20 2012-01-18 0.335 20,000 -40,000 0.00% 6,700
2012-01-19 2012-01-17 0.335 60,000 -40,000 0.00% 20,100
2012-01-18 2012-01-16 0.355 100,000 -10,000 0.00% 35,500
2012-01-13 2012-01-11 0.370 110,000 -30,000 0.01% 40,700
2011-12-20 2011-12-16 0.385 140,000 -10,000 0.01% 53,900
2011-12-02 2011-11-30 0.410 150,000 -10,000 0.01% 61,500
2011-12-01 2011-11-29 0.415 160,000 -10,000 0.01% 66,400
2011-11-25 2011-11-23 0.405 170,000 -10,000 0.01% 68,850
2011-11-22 2011-11-18 0.385 180,000 -10,000 0.01% 69,300
2011-11-02 2011-10-31 0.430 190,000 +10,000 0.01% 81,700
2011-10-31 2011-10-27 0.415 180,000 +60,000 0.01% 74,700
2011-10-27 2011-10-25 0.440 120,000 +100,000 0.01% 52,800
2011-04-18 2011-04-14 0.465 20,000 -40,000 0.00% 9,300
2011-04-15 2011-04-13 0.460 60,000 -70,000 0.00% 27,600
2011-04-14 2011-04-12 0.460 130,000 -50,000 0.01% 59,800
2011-04-12 2011-04-08 0.450 180,000 +30,000 0.01% 81,000
2011-04-11 2011-04-07 0.450 150,000 +60,000 0.01% 67,500
2011-04-07 2011-04-04 0.465 90,000 +30,000 0.00% 41,850
2011-04-06 2011-04-01 0.470 60,000 +10,000 0.00% 28,200
2011-04-04 2011-03-31 0.465 50,000 -100,000 0.00% 23,250
2011-04-01 2011-03-30 0.475 150,000 +30,000 0.01% 71,250
2011-03-30 2011-03-28 0.475 120,000 +10,000 0.01% 57,000
2011-03-29 2011-03-25 0.490 110,000 +20,000 0.01% 53,900
2011-03-28 2011-03-24 0.500 90,000 +10,000 0.00% 45,000
2011-03-23 2011-03-21 0.495 80,000 -20,000 0.00% 39,600
2011-03-22 2011-03-18 0.460 100,000 -40,000 0.01% 46,000
2011-03-21 2011-03-17 0.450 140,000 -40,000 0.01% 63,000
2011-03-18 2011-03-16 0.465 180,000 -20,000 0.01% 83,700
2011-03-17 2011-03-15 0.460 200,000 -40,000 0.01% 92,000
2011-03-16 2011-03-14 0.485 240,000 -20,000 0.01% 116,400
2011-03-15 2011-03-11 0.465 260,000 -20,000 0.01% 120,900
2011-03-14 2011-03-10 0.470 280,000 +20,000 0.01% 131,600
2011-03-11 2011-03-09 0.475 260,000 +50,000 0.01% 123,500
2011-03-10 2011-03-08 0.475 210,000 +10,000 0.01% 99,750
2011-03-09 2011-03-07 0.475 200,000 +10,000 0.01% 95,000
2011-03-08 2011-03-04 0.475 190,000 +30,000 0.01% 90,250
2011-03-04 2011-03-02 0.475 160,000 -20,000 0.01% 76,000
2011-03-03 2011-03-01 0.490 180,000 +50,000 0.01% 88,200
2011-03-02 2011-02-28 0.495 130,000 +20,000 0.01% 64,350
2011-03-01 2011-02-25 0.500 110,000 -10,000 0.01% 55,000
2011-02-28 2011-02-24 0.500 120,000 -50,000 0.01% 60,000
2011-02-25 2011-02-23 0.530 170,000 -30,000 0.01% 90,100
2011-02-24 2011-02-22 0.530 200,000 -90,000 0.01% 106,000
2011-02-23 2011-02-21 0.560 290,000 +220,000 0.01% 162,400
2011-02-22 2011-02-18 0.485 70,000 +40,000 0.00% 33,950
2011-02-21 2011-02-17 0.490 30,000 +10,000 0.00% 14,700
2011-02-09 2011-02-07 0.600 20,000 -10,000 0.00% 12,000
2011-02-08 2011-02-02 0.600 30,000 +10,000 0.00% 18,000
2010-12-13 2010-12-09 0.720 20,000 -490,000 0.00% 14,400
2010-12-10 2010-12-08 0.690 510,000 -790,000 0.03% 351,900
2010-12-09 2010-12-07 0.710 1,300,000 -970,000 0.07% 923,000
2010-12-08 2010-12-06 0.710 2,270,000 -1,460,000 0.12% 1,611,700
2010-12-07 2010-12-03 0.690 3,730,000 -140,000 0.19% 2,573,700
2010-12-06 2010-12-02 0.690 3,870,000 -130,000 0.20% 2,670,300
2010-12-03 2010-12-01 0.680 4,000,000 -220,000 0.21% 2,720,000
2010-12-02 2010-11-30 0.650 4,220,000 -210,000 0.22% 2,743,000
2010-12-01 2010-11-29 0.660 4,430,000 -450,000 0.23% 2,923,800
2010-11-29 2010-11-25 0.670 4,880,000 -30,000 0.25% 3,269,600
2010-11-26 2010-11-24 0.680 4,910,000 -170,000 0.25% 3,338,800
2010-11-24 2010-11-22 0.660 5,080,000 -570,000 0.26% 3,352,800
2010-11-23 2010-11-19 0.670 5,650,000 -510,000 0.29% 3,785,500
2010-11-22 2010-11-18 0.660 6,160,000 -310,000 0.32% 4,065,600
2010-11-19 2010-11-17 0.660 6,470,000 -200,000 0.33% 4,270,200
2010-11-18 2010-11-16 0.670 6,670,000 -20,000 0.34% 4,468,900
2010-11-05 2010-11-03 0.670 6,690,000 -330,000 0.35% 4,482,300
2010-11-02 2010-10-29 0.700 7,020,000 -220,000 0.36% 4,914,000
2010-10-29 2010-10-27 0.710 7,240,000 -290,000 0.37% 5,140,400
2010-10-28 2010-10-26 0.740 7,530,000 -280,000 0.39% 5,572,200
2010-10-27 2010-10-25 0.710 7,810,000 -70,000 0.40% 5,545,100
2010-10-26 2010-10-22 0.680 7,880,000 -100,000 0.41% 5,358,400
2010-10-25 2010-10-21 0.690 7,980,000 -70,000 0.41% 5,506,200
2010-10-22 2010-10-20 0.670 8,050,000 -20,000 0.42% 5,393,500
2010-10-21 2010-10-19 0.670 8,070,000 +630,000 0.42% 5,406,900
2010-10-20 2010-10-18 0.700 7,440,000 -180,000 0.38% 5,208,000
2010-10-18 2010-10-14 0.770 7,620,000 -60,000 0.39% 5,867,400
2010-10-15 2010-10-13 0.750 7,680,000 -10,000 0.40% 5,760,000
2010-10-13 2010-10-11 0.760 7,690,000 -180,000 0.40% 5,844,400
2010-10-07 2010-10-05 0.830 7,870,000 -40,000 0.41% 6,532,100
2010-10-06 2010-10-04 0.840 7,910,000 -10,000 0.41% 6,644,400
2010-10-05 2010-09-30 0.840 7,920,000 -210,000 0.41% 6,652,800
2010-10-04 2010-09-29 0.820 8,130,000 -80,000 0.42% 6,666,600
2010-09-30 2010-09-28 0.840 8,210,000 -120,000 0.42% 6,896,400
2010-09-29 2010-09-27 0.840 8,330,000 -20,000 0.43% 6,997,200
2010-09-28 2010-09-24 0.810 8,350,000 +50,000 0.43% 6,763,500
2010-09-27 2010-09-22 0.780 8,300,000 +550,000 0.43% 6,474,000
2010-09-24 2010-09-21 0.830 7,750,000 +220,000 0.40% 6,432,500
2010-09-22 2010-09-20 0.870 7,530,000 +280,000 0.39% 6,551,100
2010-09-21 2010-09-17 0.900 7,250,000 +40,000 0.37% 6,525,000
2010-09-17 2010-09-15 0.920 7,210,000 +30,000 0.37% 6,633,200
2010-09-10 2010-09-08 0.930 7,180,000 -20,000 0.37% 6,677,400
2010-09-08 2010-09-06 0.900 7,200,000 +10,000 0.37% 6,480,000
2010-09-07 2010-09-03 0.890 7,190,000 +10,000 0.37% 6,399,100
2010-08-27 2010-08-25 0.930 7,180,000 +50,000 0.37% 6,677,400
2010-08-13 2010-08-11 0.860 7,130,000 +780,000 0.37% 6,131,800
2010-08-12 2010-08-10 0.860 6,350,000 +870,000 0.33% 5,461,000
2010-08-11 2010-08-09 0.870 5,480,000 +540,000 0.28% 4,767,600
2010-08-10 2010-08-06 0.890 4,940,000 -420,000 0.25% 4,396,600
2010-08-09 2010-08-05 0.890 5,360,000 -580,000 0.28% 4,770,400
2010-08-06 2010-08-04 0.860 5,940,000 -1,000,000 0.31% 5,108,400
2010-08-02 2010-07-29 0.750 6,940,000 -100,000 0.38% 5,205,000
2010-07-29 2010-07-27 0.750 7,040,000 +380,000 0.39% 5,280,000
2010-07-28 2010-07-26 0.750 6,660,000 -250,000 0.37% 4,995,000
2010-07-27 2010-07-23 0.760 6,910,000 +320,000 0.38% 5,251,600
2010-07-26 2010-07-22 0.740 6,590,000 +690,000 0.36% 4,876,600
2010-07-23 2010-07-21 0.760 5,900,000 +530,000 0.32% 4,484,000
2010-07-22 2010-07-20 0.760 5,370,000 +30,000 0.30% 4,081,200
2010-07-19 2010-07-15 0.770 5,340,000 +540,000 0.29% 4,111,800
2010-07-16 2010-07-14 0.760 4,800,000 +1,000,000 0.26% 3,648,000
2010-07-06 2010-07-02 0.720 3,800,000 -800,000 0.21% 2,736,000
2010-07-02 2010-06-29 0.730 4,600,000 -800,000 0.25% 3,358,000
2010-06-24 2010-06-22 0.730 5,400,000 +800,000 0.30% 3,942,000
2010-06-21 2010-06-17 0.760 4,600,000 +2,210,000 0.25% 3,496,000
2010-06-04 2010-06-02 0.580 2,390,000 +90,000 0.13% 1,386,200
2010-06-03 2010-06-01 0.590 2,300,000 +1,000,000 0.13% 1,357,000
2010-06-02 2010-05-31 0.600 1,300,000 +500,000 0.07% 780,000
2010-05-25 2010-05-20 0.600 800,000 -1,000,000 0.04% 480,000
2010-04-21 2010-04-19 0.490 1,800,000 +1,000,000 0.12% 882,000
2009-12-22 2009-12-18 0.490 800,000 +300,000 0.05% 392,000
2009-11-24 2009-11-20 0.400 500,000 -180,000 0.03% 200,000
2009-11-11 2009-11-09 0.425 680,000 -820,000 0.05% 289,000
2009-10-12 2009-10-08 0.405 1,500,000 +1,500,000 0.10% 607,500
2009-10-05 2009-09-30 0.375 0 -250,000
2009-09-11 2009-09-09 0.485 250,000 -1,000,000 0.02% 121,250
2009-08-19 2009-08-17 0.510 1,250,000 -800,000 0.08% 637,500
2009-07-24 2009-07-22 0.630 2,050,000 -150,000 0.16% 1,291,500
2009-07-21 2009-07-17 0.600 2,200,000 -500,000 0.17% 1,320,000
2009-07-14 2009-07-10 0.590 2,700,000 +150,000 0.21% 1,593,000
2009-07-09 2009-07-07 0.560 2,550,000 -434,300 0.19% 1,428,000
2009-07-07 2009-07-03 0.520 2,984,300 -1,637,943 0.23% 1,551,836
2009-06-29 2009-06-25 0.610 4,622,243 +250,000 0.35% 2,819,568
2009-06-24 2009-06-22 0.640 4,372,243 +306,000 0.50% 2,798,236
2009-06-23 2009-06-19 0.630 4,066,243 +640,243 0.47% 2,561,733
2009-06-22 2009-06-18 0.620 3,426,000 +1,626,000 0.39% 2,124,120
2009-06-16 2009-06-12 0.670 1,800,000 +172,000 0.21% 1,206,000
2009-06-09 2009-06-05 0.750 1,628,000 +500,000 0.19% 1,221,000
2009-06-08 2009-06-04 0.630 1,128,000 +500,000 0.13% 710,640
2009-06-05 2009-06-03 0.570 628,000 +128,000 0.07% 357,960
2009-05-29 2009-05-26 0.572 500,000 +75,758 0.06% 285,804
2009-05-12 2009-05-08 0.577 424,242 +424,242 0.06% 245,000
2009-02-24 2009-02-20 0.324 0 -193,455
2008-09-22 2008-09-18 0.454 193,455 -848,484 0.03% 87,780
2008-06-26 2008-06-24 0.919 1,041,939 -71,273 0.17% 957,840
2008-05-09 2008-05-07 1.721 1,113,212 +848,485 0.18% 1,915,520
2008-04-25 2008-04-23 0.978 264,727 -166,303 0.04% 258,960
2008-04-24 2008-04-22 0.990 431,030 -79,758 0.07% 426,720
2008-04-23 2008-04-21 0.955 510,788 -42,424 0.08% 487,620
2008-04-22 2008-04-18 0.978 553,212 -84,849 0.09% 541,160
2008-04-21 2008-04-17 0.978 638,061 -169,697 0.10% 624,160
2008-04-18 2008-04-16 0.943 807,758 -161,212 0.13% 761,600
2008-04-17 2008-04-15 0.943 968,970 -678,788 0.16% 913,600
2008-04-07 2008-04-02 0.884 1,647,758 -71,272 0.27% 1,456,500
2008-04-01 2008-03-28 0.907 1,719,030 -42,425 0.28% 1,560,020
2008-03-25 2008-03-19 0.872 1,761,455 -134,060 0.28% 1,536,240
2008-03-20 2008-03-18 0.884 1,895,515 -203,637 0.31% 1,675,500
2008-03-19 2008-03-17 0.978 2,099,152 -93,333 0.34% 2,053,420
2008-03-18 2008-03-14 1.120 2,192,485 -137,454 0.35% 2,454,800
2008-03-17 2008-03-13 1.167 2,329,939 -42,425 0.38% 2,718,540
2008-03-13 2008-03-11 1.237 2,372,364 -156,121 0.38% 2,935,800
2008-03-12 2008-03-10 1.226 2,528,485 -20,363 0.41% 3,099,200
2008-03-11 2008-03-07 1.214 2,548,848 -313,940 0.41% 3,094,119
2008-03-10 2008-03-06 1.261 2,862,788 -74,667 0.46% 3,610,180
2008-03-06 2008-03-04 1.249 2,937,455 -398,787 0.47% 3,669,721
2008-03-05 2008-03-03 1.344 3,336,242 -263,031 0.54% 4,482,479
2008-03-03 2008-02-28 1.461 3,599,273 -127,272 0.58% 5,260,080
2008-02-29 2008-02-27 1.379 3,726,545 -8,485 0.60% 5,138,639
2008-02-28 2008-02-26 1.450 3,735,030 -50,909 0.60% 5,414,460
2008-02-27 2008-02-25 1.532 3,785,939 -169,697 0.61% 5,800,599
2008-02-26 2008-02-22 1.603 3,955,636 -3,054,546 0.64% 6,340,319
2008-02-25 2008-02-21 2.086 7,010,182 -125,576 1.13% 14,623,740
2008-02-22 2008-02-20 2.062 7,135,758 -218,909 1.15% 14,717,501
2008-02-21 2008-02-19 2.004 7,354,667 -563,394 1.19% 14,735,601
2008-02-20 2008-02-18 2.121 7,918,061 +322,425 1.28% 16,797,601
2008-02-19 2008-02-15 2.463 7,595,636 +56,000 1.23% 18,709,679
2008-02-18 2008-02-14 2.475 7,539,636 +13,575 1.22% 18,660,599
2008-02-15 2008-02-13 2.475 7,526,061 +10,182 1.22% 18,627,001
2008-02-14 2008-02-12 2.440 7,515,879 +1,697 1.21% 18,336,061
2008-02-13 2008-02-11 2.357 7,514,182 +23,758 1.21% 17,712,000
2008-02-12 2008-02-06 2.463 7,490,424 +30,545 1.21% 18,450,519
2008-02-11 2008-02-04 2.475 7,459,879 +47,515 1.21% 18,463,201
2008-02-04 2008-01-31 2.416 7,412,364 +37,334 1.20% 17,908,801
2008-02-01 2008-01-30 2.392 7,375,030 +11,878 1.19% 17,644,759
2008-01-31 2008-01-29 2.463 7,363,152 +10,182 1.19% 18,137,021
2008-01-30 2008-01-28 2.522 7,352,970 +10,182 1.19% 18,545,241
2008-01-29 2008-01-25 2.640 7,342,788 -35,636 1.19% 19,384,960
2008-01-28 2008-01-24 2.463 7,378,424 +18,666 1.19% 18,174,639
2008-01-25 2008-01-23 2.605 7,359,758 +1,697 1.19% 19,169,541
2008-01-24 2008-01-22 2.557 7,358,061 +72,970 1.19% 18,818,241
2008-01-23 2008-01-21 2.758 7,285,091 +84,849 1.18% 20,091,240
2008-01-22 2008-01-18 2.805 7,200,242 +2,911,151 1.16% 20,196,679
2008-01-21 2008-01-17 2.864 4,289,091 +212,121 0.69% 12,283,650
2008-01-18 2008-01-16 2.711 4,076,970 +161,212 0.66% 11,051,501
2008-01-17 2008-01-15 2.829 3,915,758 +76,364 0.63% 11,076,001
2008-01-16 2008-01-14 2.923 3,839,394 +13,576 0.62% 11,222,000
2008-01-15 2008-01-11 2.829 3,825,818 +67,879 0.62% 10,821,599
2008-01-14 2008-01-10 2.829 3,757,939 +20,363 0.61% 10,629,599
2008-01-11 2008-01-09 2.840 3,737,576 +249,455 0.60% 10,616,051
2008-01-10 2008-01-08 2.652 3,488,121 +45,818 0.56% 9,249,749
2008-01-09 2008-01-07 2.746 3,442,303 +137,455 0.56% 9,452,810
2008-01-08 2008-01-04 2.817 3,304,848 +106,909 0.53% 9,309,049
2008-01-07 2008-01-03 2.711 3,197,939 +71,272 0.52% 8,668,699
2008-01-03 2007-12-31 3.182 3,126,667 -424,242 0.51% 9,949,501
2007-12-28 2007-12-24 2.605 3,550,909 +227,394 0.57% 9,248,850
2007-12-27 2007-12-20 2.534 3,323,515 -2,885,697 0.54% 8,421,550
2007-12-19 2007-12-17 2.687 6,209,212 +28,848 1.00% 16,685,040
2007-12-18 2007-12-14 2.887 6,180,364 +254,546 1.00% 17,845,801
2007-12-17 2007-12-13 2.923 5,925,818 +72,970 0.96% 17,320,319
2007-12-13 2007-12-11 3.052 5,852,848 +33,939 0.95% 17,865,819
2007-12-12 2007-12-10 3.088 5,818,909 +8,485 0.94% 17,967,960
2007-12-10 2007-12-06 3.135 5,810,424 +8,485 0.94% 18,215,679
2007-12-05 2007-12-03 3.182 5,801,939 +33,939 0.94% 18,462,599
2007-12-04 2007-11-30 3.123 5,768,000 +339,394 0.93% 18,014,700
2007-12-03 2007-11-29 3.135 5,428,606 +224,000 0.88% 17,018,680
2007-11-30 2007-11-28 3.123 5,204,606 +8,485 0.84% 16,255,100
2007-11-29 2007-11-27 3.135 5,196,121 +425,939 0.84% 16,289,839
2007-11-28 2007-11-26 3.206 4,770,182 +1,697 0.77% 15,291,841
2007-11-27 2007-11-23 3.217 4,768,485 +263,030 0.77% 15,342,600
2007-11-26 2007-11-22 3.159 4,505,455 +274,910 0.73% 14,230,801
2007-11-23 2007-11-21 3.217 4,230,545 +475,151 0.68% 13,611,779
2007-11-22 2007-11-20 3.394 3,755,394 +478,546 0.61% 12,746,880
2007-11-21 2007-11-19 3.147 3,276,848 +61,090 0.53% 10,311,538
2007-11-20 2007-11-16 3.123 3,215,758 +251,152 0.52% 10,043,501
2007-11-19 2007-11-15 3.135 2,964,606 +261,333 0.48% 9,294,040
2007-11-16 2007-11-14 3.029 2,703,273 +98,425 0.44% 8,188,021
2007-11-15 2007-11-13 3.041 2,604,848 +8,484 0.42% 7,920,599
2007-11-14 2007-11-12 3.088 2,596,364 +6,788 0.42% 8,017,201
2007-11-12 2007-11-08 3.288 2,589,576 +27,152 0.42% 8,515,081
2007-11-09 2007-11-07 3.300 2,562,424 +162,909 0.41% 8,455,999
2007-11-08 2007-11-06 3.182 2,399,515 +18,667 0.39% 7,635,600
2007-11-07 2007-11-05 3.194 2,380,848 +61,090 0.38% 7,604,258
2007-11-06 2007-11-02 3.312 2,319,758 +61,091 0.37% 7,682,541
2007-11-05 2007-11-01 3.394 2,258,667 +16,970 0.36% 7,666,561
2007-11-02 2007-10-31 3.394 2,241,697 +18,667 0.36% 7,608,960
2007-11-01 2007-10-30 3.394 2,223,030 +15,272 0.36% 7,545,599
2007-10-31 2007-10-29 3.465 2,207,758 +390,303 0.36% 7,649,881
2007-10-30 2007-10-26 3.182 1,817,455 +59,394 0.29% 5,783,401
2007-10-29 2007-10-25 3.135 1,758,061 +112,000 0.28% 5,511,521
2007-10-26 2007-10-24 3.135 1,646,061 +67,879 0.27% 5,160,401
2007-10-25 2007-10-23 3.005 1,578,182 -1,092,848 0.26% 4,743,001
2007-10-24 2007-10-22 2.946 2,671,030 -848,485 0.43% 7,869,999
2007-10-23 2007-10-18 3.217 3,519,515 -636,364 0.57% 11,324,040
2007-10-22 2007-10-17 3.265 4,155,879 -848,485 0.67% 13,567,461
2007-10-18 2007-10-16 3.111 5,004,364 -748,363 0.81% 15,570,721
2007-10-17 2007-10-15 3.265 5,752,727 -744,970 0.93% 18,780,599
2007-10-16 2007-10-12 3.335 6,497,697 +147,636 1.05% 21,672,140
2007-10-15 2007-10-11 3.394 6,350,061 -558,303 1.03% 21,553,921
2007-10-12 2007-10-10 3.406 6,908,364 -629,575 1.12% 23,530,381
2007-10-11 2007-10-09 3.406 7,537,939 -1,040,243 1.22% 25,674,759
2007-10-10 2007-10-08 3.453 8,578,182 -425,939 1.39% 29,622,301
2007-10-09 2007-10-05 3.489 9,004,121 -626,182 1.45% 31,411,519
2007-10-08 2007-10-04 3.347 9,630,303 -761,939 1.56% 32,234,000
2007-10-05 2007-10-03 3.512 10,392,242 +56,000 1.68% 36,499,039
2007-10-03 2007-09-28 4.101 10,336,242 -655,031 1.67% 42,393,358
2007-10-02 2007-09-27 4.160 10,991,273 -169,697 1.78% 45,727,621
2007-09-28 2007-09-25 4.278 11,160,970 +10,146,182 1.80% 47,749,021
2007-09-25 2007-09-21 4.219 1,014,788 +127,273 0.16% 4,281,681
2007-09-24 2007-09-20 4.479 887,515 -127,273 0.14% 3,974,799
2007-09-21 2007-09-19 4.714 1,014,788 +694,061 0.16% 4,784,001
2007-07-26 2007-07-24 4.844 320,727 +127,272 0.05% 1,553,579
2007-07-11 2007-07-09 4.302 193,455 -217,212 0.03% 832,202
2007-07-10 2007-07-06 4.231 410,667 -424,242 0.07% 1,737,561
2007-07-09 2007-07-05 4.066 834,909 -317,333 0.13% 3,394,800
2007-07-06 2007-07-04 4.090 1,152,242 -144,243 0.19% 4,712,258
2007-07-05 2007-07-03 4.302 1,296,485 -315,636 0.21% 5,577,201
2007-07-04 2007-06-29 3.866 1,612,121 -619,394 0.26% 6,231,999
2007-07-03 2007-06-28 3.984 2,231,515 -593,940 0.36% 8,889,399
2007-06-29 2007-06-27 3.972 2,825,455 -551,515 0.46% 11,222,102
2007-06-28 2007-06-26 4.255 3,376,970 -32,242 0.55% 14,367,801
2007-06-27 2007-06-25 4.066 3,409,212 -1,170,909 0.55% 13,862,100
2007-06-26 2007-06-22 3.854 4,580,121 0.74% 17,651,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top